SymbolBidOpenHighLowChg. %
 EUR/USD1.10261.09991.10531.0951+0.26%
 USD/JPY108.07109.59109.68107.51-1.36%
 GBP/USD1.28181.28831.29191.2727-0.50%
 USD/CHF0.96510.96740.96960.9611-0.24%
 USD/CAD1.33961.33871.34651.3376+0.08%
 EUR/JPY119.15120.53120.67118.40-1.11%
 AUD/USD0.65080.65680.65860.6435-0.88%
 NZD/USD0.62450.63060.63190.6193-0.94%
 EUR/GBP0.85990.85340.86420.8522+0.79%
 EUR/CHF1.06401.06391.06631.0585+0.02%
 AUD/JPY70.3371.9772.2169.39-2.25%
 GBP/JPY138.55141.17141.42137.57-1.83%
 CHF/JPY111.92113.23113.29111.33-1.12%
 EUR/CAD1.47691.47231.48691.4710+0.34%
 AUD/CAD0.87190.87930.88180.8640-0.81%
 CAD/JPY80.6481.8381.9980.16-1.41%
 NZD/JPY67.4969.1069.3166.78-2.27%
 AUD/NZD1.04011.04091.04641.0389-0.05%
 GBP/AUD1.96901.96101.98341.9576+0.44%
 EUR/AUD1.69331.67401.70691.6704+1.19%
 GBP/CHF1.23711.24641.24961.2328-0.73%
 EUR/NZD1.76431.74291.77331.7405+1.26%
 AUD/CHF0.62810.63540.63800.6228-1.13%
 GBP/NZD2.05122.04182.06742.0397+0.49%
 GBP/CAD1.71711.72481.73771.7092-0.42%