SymbolBidOpenHighLowChg. %
 EUR/USD1.11301.11351.11401.1115-0.03%
 USD/JPY107.76107.58107.81107.52+0.17%
 GBP/USD1.25331.24991.25541.2479+0.34%
 USD/CHF0.96090.96050.96200.9601+0.04%
 USD/CAD1.35391.35671.35861.3527-0.22%
 EUR/JPY119.90119.78120.03119.62+0.13%
 AUD/USD0.68020.67970.68140.6775+0.09%
 NZD/USD0.62730.62910.63070.6268-0.26%
 EUR/GBP0.88780.89110.89190.8866-0.34%
 EUR/CHF1.06941.06971.07091.06900.00%
 AUD/JPY73.2973.1273.3572.93+0.26%
 GBP/JPY135.04134.39135.28134.22+0.51%
 CHF/JPY112.09111.93112.19111.83+0.18%
 EUR/CAD1.50681.51101.51211.5054-0.25%
 AUD/CAD0.92110.92240.92490.9192-0.12%
 CAD/JPY79.5779.2479.6779.16+0.42%
 NZD/JPY67.5967.6867.8667.51-0.08%
 AUD/NZD1.08361.07971.08431.0791+0.40%
 GBP/AUD1.84191.83841.84591.8340+0.28%
 EUR/AUD1.63541.63771.64181.6344-0.10%
 GBP/CHF1.20441.19991.20621.1994+0.40%
 EUR/NZD1.77311.76891.77481.7656+0.28%
 AUD/CHF0.65360.65290.65480.6514+0.13%
 GBP/NZD1.99671.98552.00021.9823+0.66%
 GBP/CAD1.69701.69531.69871.6903+0.13%