SymbolBidAskLastOpenHighLowChg.Chg. %Time
 AUD/INR50.63850.74050.68950.97650.99450.528-0.287-0.56%24/02
 CAD/INR51.05251.15551.10451.13951.26250.886-0.035-0.07%24/02
 CHF/INR69.00869.14769.07769.65469.67969.063-0.576-0.83%24/02
 EUR/INR79.471079.631079.551080.114080.156079.5216-0.5630-0.70%24/02
 GBP/INR90.58590.61390.59990.65690.92190.053-0.057-0.06%24/02
 JPY/INR0.60480.60600.60540.60840.60910.6054-0.0030-0.49%24/02
 SGD/INR48.97349.07249.02249.24649.31248.911-0.224-0.45%24/02
 USD/INR64.56065.45065.00564.95565.00564.690+0.050+0.08%24/02
 EUR/USD37.300037.35001.23041.23301.23371.2280-0.0026-0.21%24/02
 USD/JPY106.78106.80106.79106.75107.13106.51+0.04+0.04%24/02
 GBP/USD1.39731.39761.39751.39541.40051.3906+0.0021+0.15%24/02
 USD/CHF0.93580.93610.93600.93260.93740.9325+0.0034+0.36%24/02
 USD/CAD1.26541.26561.26551.27041.27531.2620-0.0049-0.39%24/02
 AUD/USD0.78380.78380.78380.78450.78480.7805-0.0007-0.09%24/02
 USD/SGD1.31831.32071.31951.31921.32451.3177+0.0003+0.02%24/02