SymbolBidAskLastOpenHighLowChg.Chg. %Time
 AUD/INR51.48451.58551.53551.55451.55751.436-0.019-0.04%05:17:13
 CAD/INR53.63453.74053.68753.67053.71753.647+0.017+0.03%05:17:07
 CHF/INR71.74571.88671.81671.78771.82971.711+0.029+0.04%05:17:12
 EUR/INR81.154081.314081.234081.223081.255081.1660+0.0110+0.01%05:17:09
 GBP/INR91.32491.34991.33791.34191.39591.301-0.004-0.00%05:17:16
 JPY/INR0.63320.63450.63380.63330.63400.6329+0.0005+0.08%05:17:13
 SGD/INR51.88751.98951.93851.93651.98151.921+0.003+0.00%05:17:16
 USD/INR71.42071.43071.42571.48571.70071.265-0.060-0.08%05:17:29
 EUR/USD1.13711.13711.13711.13701.13731.1364+0.0001+0.01%05:15:39
 USD/JPY112.67112.68112.68112.77112.78112.66-0.09-0.08%05:16:46
 GBP/USD1.27851.27881.27861.27881.28831.2776-0.0002-0.02%05:17:19
 USD/CHF0.99460.99490.99480.99550.99560.9928-0.0007-0.07%05:14:40
 USD/CAD1.33051.33081.33061.33061.33121.32980.00000.00%05:17:08
 AUD/USD0.72130.72150.72140.72130.72170.7203+0.0001+0.01%05:17:08
 USD/SGD1.37421.37661.37541.37471.37551.3747+0.0007+0.05%04:55:21