SymbolBidAskLastOpenHighLowChg.Chg. %Time
 AUD/INR50.94551.04650.99650.77451.08650.515+0.222+0.44%21/07
 CAD/INR52.24452.34852.29652.02552.41651.897+0.271+0.52%21/07
 CHF/INR69.18569.32369.25469.06269.32368.862+0.193+0.28%21/07
 EUR/INR80.497080.657080.577080.353080.695080.1280+0.2240+0.28%21/07
 GBP/INR90.26690.27990.27389.73290.32489.516+0.541+0.60%21/07
 JPY/INR0.61610.61740.61670.61370.61710.6120+0.0031+0.51%21/07
 SGD/INR50.41650.51650.46650.35850.53450.243+0.108+0.21%21/07
 USD/INR68.74068.75068.74568.94569.15568.695-0.200-0.29%21/07
 EUR/USD1.17211.17221.17211.16431.17391.1626+0.0078+0.67%21/07
 USD/JPY111.46111.47111.47112.46112.62111.39-0.99-0.88%21/07
 GBP/USD1.31291.31311.31301.30141.31401.2995+0.0116+0.89%21/07
 USD/CHF0.99240.99260.99250.99901.00440.9916-0.0065-0.65%21/07
 USD/CAD1.31441.31461.31451.32721.32901.3115-0.0127-0.96%21/07
 AUD/USD0.74180.74200.74190.73560.74310.7318+0.0063+0.86%21/07
 USD/SGD1.36081.36341.36211.37081.37381.3619-0.0087-0.63%21/07