SymbolBidAskLastOpenHighLowChg.Chg. %Time
 AUD/INR48.68548.74748.71648.70948.91848.647+0.007+0.02%16:32:27
 CAD/INR50.04350.10750.07550.06550.22950.027+0.010+0.02%16:32:21
 CHF/INR64.91865.00064.95964.95765.21064.913+0.002+0.00%16:32:23
 EUR/INR75.655675.751275.703475.624075.911075.5920+0.0794+0.10%16:32:30
 GBP/INR85.99986.01286.00685.97786.13085.767+0.029+0.03%16:32:25
 JPY/INR0.56810.56880.56840.56770.57010.5671+0.0008+0.14%16:32:16
 SGD/INR47.61547.67547.64547.64047.77847.599+0.005+0.01%16:32:14
 USD/INR64.44064.45064.44564.56064.56064.411-0.115-0.18%16:32:23
 EUR/USD1.17471.17481.17471.17421.17631.1736+0.0005+0.04%16:32:03
 USD/JPY113.37113.37113.37113.55113.57113.13-0.18-0.16%16:32:14
 GBP/USD1.33441.33471.33461.33181.33691.3312+0.0028+0.21%16:32:03
 USD/CHF0.99160.99190.99180.99150.99230.9891+0.0003+0.03%16:32:23
 USD/CAD1.28711.28731.28721.28661.28921.2813+0.0006+0.05%16:32:23
 AUD/USD0.75580.75590.75590.75580.75800.7552+0.0001+0.01%16:32:14
 USD/SGD1.35161.35381.35271.35211.35331.3508+0.0006+0.04%16:32:23