SymbolOpenHighLowChg. %
 EUR/USD1.16431.17391.1626+0.67%
 USD/JPY112.46112.62111.39-0.88%
 GBP/USD1.30141.31401.2995+0.89%
 USD/CHF0.99901.00440.9916-0.65%
 USD/CAD1.32721.32901.3115-0.96%
 EUR/JPY130.94131.21130.56-0.24%
 AUD/USD0.73560.74310.7318+0.86%
 NZD/USD0.67440.68170.6721+0.96%
 EUR/GBP0.89460.89580.8921-0.22%
 AUD/JPY82.7283.0082.21-0.02%
 GBP/JPY146.38146.67145.99-0.01%
 CHF/JPY112.59112.68112.21-0.28%
 EUR/CAD1.54541.54691.5360-0.30%
 AUD/CAD0.97620.97820.9716-0.10%
 CAD/JPY84.7485.2784.52+0.08%
 NZD/JPY75.8476.1275.50+0.08%
 GBP/CHF1.30011.30491.2986+0.25%