SymbolOpenHighLowChg. %
 EUR/USD1.18941.18981.1873-0.18%
 USD/JPY112.23112.47112.19+0.21%
 GBP/USD1.34941.35081.3489-0.01%
 USD/CHF0.96980.97110.9693+0.13%
 USD/CAD1.23251.23411.2324+0.10%
 EUR/JPY133.46133.69133.43+0.04%
 AUD/USD0.80310.80360.8022-0.09%
 NZD/USD0.73590.73650.7344-0.20%
 EUR/GBP0.88120.88170.8799-0.15%
 AUD/JPY90.1290.3190.08+0.13%
 GBP/JPY151.44151.82151.39+0.20%
 CHF/JPY115.72115.89115.66+0.07%
 EUR/CAD1.46561.46691.4646-0.07%
 AUD/CAD0.98960.99050.9893+0.03%
 CAD/JPY91.0691.2390.98+0.11%
 NZD/JPY82.5882.7682.52+0.01%
 GBP/CHF1.30861.31081.3077+0.13%