| Symbol | Bid | Ask | Open | Chg. % | Time |
| EUR/USD | 1.1023 | 1.1027 | 1.1053 | -0.24% | 25/01 |
| USD/JPY | 109.27 | 109.28 | 109.48 | -0.19% | 25/01 |
| GBP/USD | 1.3072 | 1.3074 | 1.3120 | -0.37% | 25/01 |
| USD/CHF | 0.9710 | 0.9714 | 0.9686 | +0.26% | 25/01 |
| USD/CAD | 1.3142 | 1.3143 | 1.3126 | +0.16% | 25/01 |
| EUR/JPY | 120.45 | 120.48 | 121.01 | -0.44% | 25/01 |
| AUD/USD | 0.6823 | 0.6827 | 0.6846 | -0.31% | 25/01 |
| NZD/USD | 0.6605 | 0.6609 | 0.6615 | -0.12% | 25/01 |
| EUR/GBP | 0.8431 | 0.8436 | 0.8421 | +0.15% | 25/01 |
| AUD/JPY | 74.55 | 74.61 | 74.95 | -0.49% | 25/01 |
| GBP/JPY | 142.84 | 142.87 | 143.64 | -0.55% | 25/01 |
| NZD/JPY | 72.17 | 72.24 | 72.42 | -0.30% | 25/01 |
| GBP/AUD | 1.9148 | 1.9156 | 1.9159 | -0.04% | 25/01 |