SymbolBidAskOpenChg. %Time
 EUR/USD1.21101.21141.2108+0.05%04:11:01
 USD/JPY109.69109.70109.63+0.04%04:11:00
 GBP/USD1.41161.41171.4117+0.07%04:11:01
 USD/CHF0.89790.89800.89840.00%04:11:00
 USD/CAD1.21551.21591.2149+0.02%04:11:05
 EUR/JPY132.85132.87132.78+0.07%04:11:04
 AUD/USD0.77080.77090.7695+0.03%04:11:02
 NZD/USD0.71350.71380.7126+0.16%04:11:04
 EUR/GBP0.85780.85820.8577+0.04%04:11:05
 AUD/JPY84.5484.5784.34+0.27%04:11:04
 GBP/JPY154.84154.86154.76+0.06%04:11:03
 NZD/JPY78.2778.3178.11+0.24%04:11:04
 GBP/AUD1.83111.83151.8298-0.01%04:11:05