| Symbol | Bid | Ask | Open | Chg. % | Time |
| EUR/USD | 1.1813 | 1.1814 | 1.1802 | +0.12% | 19:41:14 |
| USD/JPY | 109.94 | 109.96 | 110.34 | -0.35% | 19:41:19 |
| GBP/USD | 1.3815 | 1.3816 | 1.3814 | -0.00% | 19:41:18 |
| USD/CHF | 0.9151 | 0.9155 | 0.9163 | -0.07% | 19:41:17 |
| USD/CAD | 1.2572 | 1.2576 | 1.2548 | +0.27% | 19:41:18 |
| EUR/JPY | 129.86 | 129.93 | 130.19 | -0.23% | 19:41:19 |
| AUD/USD | 0.7353 | 0.7354 | 0.7385 | -0.36% | 19:41:17 |
| NZD/USD | 0.6948 | 0.6952 | 0.7003 | -0.77% | 19:41:18 |
| EUR/GBP | 0.8549 | 0.8553 | 0.8536 | +0.15% | 19:41:19 |
| AUD/JPY | 80.83 | 80.86 | 81.43 | -0.72% | 19:41:21 |
| GBP/JPY | 151.84 | 151.92 | 152.42 | -0.37% | 19:41:26 |
| NZD/JPY | 76.39 | 76.45 | 77.28 | -1.11% | 19:41:17 |
| GBP/AUD | 1.8782 | 1.8792 | 1.8716 | +0.40% | 19:41:16 |