| Symbol | Bid | Ask | Open | Chg. % | Time |
| EUR/USD | 0.9961 | 0.9965 | 0.9984 | -0.20% | 10:11:15 |
| USD/JPY | 144.16 | 144.21 | 144.11 | +0.07% | 10:11:16 |
| GBP/USD | 1.1431 | 1.1435 | 1.1474 | -0.35% | 10:11:16 |
| USD/CHF | 0.9806 | 0.9810 | 0.9792 | +0.17% | 10:11:16 |
| USD/CAD | 1.3538 | 1.3539 | 1.3511 | +0.20% | 10:11:20 |
| EUR/JPY | 143.60 | 143.69 | 143.87 | -0.14% | 10:11:17 |
| AUD/USD | 0.6482 | 0.6483 | 0.6500 | -0.27% | 10:11:17 |
| NZD/USD | 0.5732 | 0.5734 | 0.5730 | +0.05% | 10:11:17 |
| EUR/GBP | 0.8711 | 0.8718 | 0.8699 | +0.19% | 10:11:16 |
| AUD/JPY | 93.45 | 93.47 | 93.67 | -0.21% | 10:11:21 |
| GBP/JPY | 164.80 | 164.90 | 165.34 | -0.28% | 10:11:17 |
| NZD/JPY | 82.63 | 82.71 | 82.56 | +0.13% | 10:11:16 |
| GBP/AUD | 1.7635 | 1.7642 | 1.7639 | +0.01% | 10:11:21 |