| Symbol | Bid | Ask | Open | Chg. % | Time |
| EUR/USD | 1.0706 | 1.0708 | 1.0688 | +0.17% | 16:49:28 |
| USD/JPY | 127.46 | 127.47 | 127.89 | -0.32% | 16:49:29 |
| GBP/USD | 1.2494 | 1.2501 | 1.2587 | -0.72% | 16:49:27 |
| USD/CHF | 0.9656 | 0.9660 | 0.9657 | 0.00% | 16:49:24 |
| USD/CAD | 1.2784 | 1.2791 | 1.2764 | +0.18% | 16:49:27 |
| EUR/JPY | 136.43 | 136.49 | 136.68 | -0.17% | 16:49:25 |
| AUD/USD | 0.7077 | 0.7079 | 0.7105 | -0.39% | 16:49:26 |
| NZD/USD | 0.6440 | 0.6441 | 0.6468 | -0.41% | 16:49:28 |
| EUR/GBP | 0.8565 | 0.8570 | 0.8489 | +0.92% | 16:49:29 |
| AUD/JPY | 90.22 | 90.24 | 90.85 | -0.69% | 16:49:23 |
| GBP/JPY | 159.26 | 159.32 | 161.01 | -1.05% | 16:49:29 |
| NZD/JPY | 82.07 | 82.12 | 82.72 | -0.77% | 16:49:25 |
| GBP/AUD | 1.7651 | 1.7659 | 1.7711 | -0.32% | 16:49:28 |