SymbolBidAskOpenChg. %Time
 EUR/USD1.17211.17221.1643+0.67%21/07
 USD/JPY111.46111.47112.46-0.88%21/07
 GBP/USD1.31291.31311.3014+0.89%21/07
 USD/CHF0.99240.99260.9990-0.65%21/07
 USD/CAD1.31441.31461.3272-0.96%21/07
 EUR/JPY130.61130.63130.94-0.24%21/07
 AUD/USD0.74180.74200.7356+0.86%21/07
 NZD/USD0.68080.68100.6744+0.96%21/07
 EUR/GBP0.89260.89270.8946-0.22%21/07
 AUD/JPY82.6882.7282.72-0.02%21/07
 GBP/JPY146.34146.37146.38-0.01%21/07
 NZD/JPY75.8275.9875.84+0.08%21/07
 GBP/AUD1.76911.77081.7694+0.03%21/07