| Symbol | Bid | Ask | Open | Chg. % | Time |
| EUR/USD | 1.0707 | 1.0708 | 1.0689 | -0.50% | 03/06 |
| USD/JPY | 139.96 | 139.98 | 139.34 | +0.85% | 03/06 |
| GBP/USD | 1.2450 | 1.2451 | 1.2441 | -0.61% | 03/06 |
| USD/CHF | 0.9090 | 0.9091 | 0.9107 | +0.40% | 03/06 |
| USD/CAD | 1.3428 | 1.3429 | 1.3575 | -0.16% | 03/06 |
| EUR/JPY | 149.88 | 149.90 | 148.95 | +0.35% | 03/06 |
| AUD/USD | 0.6600 | 0.6604 | 0.6503 | +0.47% | 03/06 |
| NZD/USD | 0.6055 | 0.6061 | 0.6022 | -0.21% | 03/06 |
| EUR/GBP | 0.8600 | 0.8602 | 0.8592 | +0.12% | 03/06 |
| AUD/JPY | 92.42 | 92.49 | 90.62 | +1.36% | 03/06 |
| GBP/JPY | 174.25 | 174.27 | 173.36 | +0.22% | 03/06 |
| NZD/JPY | 84.76 | 84.81 | 83.86 | +0.64% | 03/06 |
| GBP/AUD | 1.8842 | 1.8858 | 1.9131 | -1.12% | 03/06 |