| Symbol | Bid | Ask | Open | Chg. % | Time |
| EUR/USD | 1.1307 | 1.1311 | 1.1300 | +0.09% | 03:08:27 |
| USD/JPY | 112.80 | 112.82 | 113.15 | -0.30% | 03:08:24 |
| GBP/USD | 1.3232 | 1.3235 | 1.3306 | -0.54% | 03:08:24 |
| USD/CHF | 0.9182 | 0.9183 | 0.9201 | -0.21% | 03:08:23 |
| USD/CAD | 1.2846 | 1.2850 | 1.2802 | +0.31% | 03:08:25 |
| EUR/JPY | 127.54 | 127.61 | 127.86 | -0.22% | 03:08:24 |
| AUD/USD | 0.6996 | 0.6997 | 0.7094 | -1.36% | 03:08:24 |
| NZD/USD | 0.6745 | 0.6746 | 0.6811 | -1.03% | 03:08:28 |
| EUR/GBP | 0.8543 | 0.8548 | 0.8489 | +0.68% | 03:08:24 |
| AUD/JPY | 78.91 | 78.94 | 80.27 | -1.66% | 03:08:27 |
| GBP/JPY | 149.26 | 149.32 | 150.56 | -0.84% | 03:08:24 |
| NZD/JPY | 76.09 | 76.11 | 77.07 | -1.32% | 03:08:24 |
| GBP/AUD | 1.8911 | 1.8918 | 1.8754 | +0.86% | 03:08:24 |