Symbol	Bid	Ask	Open	Chg. %	Time
EUR/USD	1.1392	1.1394	1.1393	-0.04%	03:30:36
USD/JPY	109.11	109.14	109.08	+0.04%	03:30:37
GBP/USD	1.2885	1.2890	1.2883	+0.05%	03:30:40
USD/CHF	0.9901	0.9905	0.9901	+0.03%	03:30:33
USD/CAD	1.3250	1.3255	1.3252	-0.00%	03:30:36
EUR/JPY	124.30	124.37	124.27	+0.01%	03:30:38
AUD/USD	0.7167	0.7172	0.7166	+0.05%	03:30:39
NZD/USD	0.6777	0.6781	0.6774	+0.07%	03:30:37
EUR/GBP	0.8841	0.8846	0.8843	-0.02%	03:30:39
AUD/JPY	78.18	78.25	78.17	+0.06%	03:30:33
GBP/JPY	140.56	140.64	140.53	+0.06%	03:30:39
NZD/JPY	73.91	73.98	73.89	+0.07%	03:30:39
GBP/AUD	1.7976	1.7993	1.7968	+0.11%	03:30:34