SymbolBidAskOpenChg. %Time
 EUR/USD1.11401.11441.1078+0.58%24/08
 USD/JPY105.39105.42106.42-0.95%24/08
 GBP/USD1.22811.22831.2249+0.26%24/08
 USD/CHF0.97440.97480.9836-0.90%24/08
 USD/CAD1.32771.32811.3300-0.17%24/08
 EUR/JPY117.38117.46117.89-0.40%24/08
 AUD/USD0.67480.67500.6756-0.10%24/08
 NZD/USD0.63990.64020.6366+0.59%24/08
 EUR/GBP0.90710.90770.9040+0.38%24/08
 AUD/JPY71.1771.2171.90-0.99%24/08
 GBP/JPY129.42129.49130.36-0.69%24/08
 NZD/JPY67.4467.5067.72-0.37%24/08
 GBP/AUD1.81931.82021.8127+0.39%24/08