| Symbol | Bid | Ask | Open | Chg. % | Time |
| EUR/USD | 1.1545 | 1.1546 | 1.1574 | -0.25% | 16:46:25 |
| USD/JPY | 112.31 | 112.32 | 112.25 | +0.05% | 16:46:28 |
| GBP/USD | 1.3120 | 1.3122 | 1.3184 | -0.48% | 16:46:28 |
| USD/CHF | 0.9929 | 0.9929 | 0.9907 | +0.22% | 16:46:16 |
| USD/CAD | 1.2964 | 1.2967 | 1.2934 | +0.24% | 16:46:27 |
| EUR/JPY | 129.66 | 129.66 | 129.93 | -0.21% | 16:46:27 |
| AUD/USD | 0.7127 | 0.7129 | 0.7141 | -0.18% | 16:46:28 |
| NZD/USD | 0.6568 | 0.6570 | 0.6573 | -0.06% | 16:46:27 |
| EUR/GBP | 0.8798 | 0.8800 | 0.8778 | +0.24% | 16:46:28 |
| AUD/JPY | 80.05 | 80.08 | 80.16 | -0.12% | 16:46:27 |
| GBP/JPY | 147.34 | 147.37 | 147.98 | -0.42% | 16:46:27 |
| NZD/JPY | 73.78 | 73.78 | 73.77 | +0.01% | 16:46:27 |
| GBP/AUD | 1.8403 | 1.8407 | 1.8462 | -0.31% | 16:46:32 |