| Symbol | Bid | Ask | Open | Chg. % | Time |
| EUR/USD | 1.2359 | 1.2361 | 1.2373 | -0.11% | 20:50:05 |
| USD/JPY | 107.36 | 107.38 | 107.23 | +0.13% | 20:50:11 |
| GBP/USD | 1.4210 | 1.4212 | 1.4202 | +0.06% | 20:50:02 |
| USD/CHF | 0.9701 | 0.9703 | 0.9687 | +0.15% | 20:50:07 |
| USD/CAD | 1.2616 | 1.2618 | 1.2631 | -0.11% | 20:50:03 |
| EUR/JPY | 132.70 | 132.73 | 132.69 | +0.02% | 20:50:11 |
| AUD/USD | 0.7766 | 0.7768 | 0.7785 | -0.23% | 20:50:05 |
| NZD/USD | 0.7291 | 0.7294 | 0.7320 | -0.38% | 20:50:07 |
| EUR/GBP | 0.8697 | 0.8698 | 0.8713 | -0.17% | 20:50:11 |
| AUD/JPY | 83.40 | 83.42 | 83.49 | -0.10% | 20:50:01 |
| GBP/JPY | 152.57 | 152.60 | 152.28 | +0.20% | 20:50:11 |
| NZD/JPY | 78.27 | 78.32 | 78.46 | -0.22% | 20:50:11 |
| GBP/AUD | 1.8295 | 1.8298 | 1.8242 | +0.30% | 20:50:11 |