| Symbol | Bid | Ask | Open | Chg. % | Time |
| EUR/USD | 1.1333 | 1.1337 | 1.1311 | +0.22% | 15:58:16 |
| USD/JPY | 113.90 | 113.93 | 114.09 | -0.15% | 15:58:17 |
| GBP/USD | 1.3567 | 1.3571 | 1.3599 | -0.19% | 15:58:16 |
| USD/CHF | 0.9122 | 0.9127 | 0.9166 | -0.43% | 15:58:18 |
| USD/CAD | 1.2514 | 1.2519 | 1.2502 | +0.12% | 15:58:19 |
| EUR/JPY | 129.09 | 129.14 | 129.05 | +0.06% | 15:58:21 |
| AUD/USD | 0.7198 | 0.7199 | 0.7226 | -0.37% | 15:58:16 |
| NZD/USD | 0.6721 | 0.6725 | 0.6755 | -0.46% | 15:58:16 |
| EUR/GBP | 0.8350 | 0.8358 | 0.8315 | +0.48% | 15:58:16 |
| AUD/JPY | 81.99 | 82.01 | 82.43 | -0.52% | 15:58:13 |
| GBP/JPY | 154.53 | 154.60 | 155.15 | -0.35% | 15:58:17 |
| NZD/JPY | 76.57 | 76.60 | 77.07 | -0.62% | 15:58:13 |
| GBP/AUD | 1.8842 | 1.8856 | 1.8817 | +0.20% | 15:58:16 |