| Symbol | Bid | Ask | Open | Chg. % | Time |
| EUR/USD | 1.1140 | 1.1144 | 1.1078 | +0.58% | 24/08 |
| USD/JPY | 105.39 | 105.42 | 106.42 | -0.95% | 24/08 |
| GBP/USD | 1.2281 | 1.2283 | 1.2249 | +0.26% | 24/08 |
| USD/CHF | 0.9744 | 0.9748 | 0.9836 | -0.90% | 24/08 |
| USD/CAD | 1.3277 | 1.3281 | 1.3300 | -0.17% | 24/08 |
| EUR/JPY | 117.38 | 117.46 | 117.89 | -0.40% | 24/08 |
| AUD/USD | 0.6748 | 0.6750 | 0.6756 | -0.10% | 24/08 |
| NZD/USD | 0.6399 | 0.6402 | 0.6366 | +0.59% | 24/08 |
| EUR/GBP | 0.9071 | 0.9077 | 0.9040 | +0.38% | 24/08 |
| AUD/JPY | 71.17 | 71.21 | 71.90 | -0.99% | 24/08 |
| GBP/JPY | 129.42 | 129.49 | 130.36 | -0.69% | 24/08 |
| NZD/JPY | 67.44 | 67.50 | 67.72 | -0.37% | 24/08 |
| GBP/AUD | 1.8193 | 1.8202 | 1.8127 | +0.39% | 24/08 |