Symbol	Bid	Ask	Open	Chg. %	Time
EUR/USD	1.1841	1.1844	1.1813	+0.26%	02:29:58
USD/JPY	106.58	106.61	106.89	-0.30%	02:29:52
GBP/USD	1.3083	1.3088	1.3058	+0.17%	02:29:52
USD/CHF	0.9090	0.9091	0.9102	-0.06%	02:29:49
USD/CAD	1.3266	1.3270	1.3215	+0.36%	02:29:47
EUR/JPY	126.20	126.27	126.26	-0.04%	02:29:52
AUD/USD	0.7168	0.7174	0.7148	+0.32%	02:29:50
NZD/USD	0.6539	0.6543	0.6545	-0.06%	02:29:47
EUR/GBP	0.9047	0.9053	0.9042	+0.10%	02:29:52
AUD/JPY	76.43	76.46	76.40	+0.02%	02:29:52
GBP/JPY	139.44	139.53	139.63	-0.13%	02:29:52
NZD/JPY	69.69	69.75	69.96	-0.37%	02:29:52
GBP/AUD	1.8237	1.8259	1.8270	-0.09%	02:29:52