Symbol	Bid	Ask	Open	Chg. %	Time
EUR/USD	1.0538	1.0542	1.0522	+0.17%	03:29:56
USD/JPY	134.29	134.32	135.27	-0.71%	03:29:56
GBP/USD	1.2289	1.2294	1.2252	+0.31%	03:29:56
USD/CHF	0.9367	0.9371	0.9368	0.00%	03:29:56
USD/CAD	1.3471	1.3475	1.3436	+0.31%	03:29:56
EUR/JPY	141.55	141.63	142.33	-0.54%	03:29:57
AUD/USD	0.6794	0.6796	0.6808	-0.21%	03:29:55
NZD/USD	0.6408	0.6412	0.6357	+0.66%	03:29:54
EUR/GBP	0.8572	0.8578	0.8584	-0.21%	03:29:56
AUD/JPY	91.22	91.27	92.13	-0.98%	03:29:53
GBP/JPY	165.04	165.16	165.78	-0.31%	03:29:55
NZD/JPY	86.05	86.12	86.14	-0.09%	03:29:55
GBP/AUD	1.8086	1.8100	1.7972	+0.70%	03:29:55