| Symbol | Bid | Ask | Open | Chg. % | Time |
| EUR/USD | 1.2110 | 1.2114 | 1.2108 | +0.05% | 04:11:01 |
| USD/JPY | 109.69 | 109.70 | 109.63 | +0.04% | 04:11:00 |
| GBP/USD | 1.4116 | 1.4117 | 1.4117 | +0.07% | 04:11:01 |
| USD/CHF | 0.8979 | 0.8980 | 0.8984 | 0.00% | 04:11:00 |
| USD/CAD | 1.2155 | 1.2159 | 1.2149 | +0.02% | 04:11:05 |
| EUR/JPY | 132.85 | 132.87 | 132.78 | +0.07% | 04:11:04 |
| AUD/USD | 0.7708 | 0.7709 | 0.7695 | +0.03% | 04:11:02 |
| NZD/USD | 0.7135 | 0.7138 | 0.7126 | +0.16% | 04:11:04 |
| EUR/GBP | 0.8578 | 0.8582 | 0.8577 | +0.04% | 04:11:05 |
| AUD/JPY | 84.54 | 84.57 | 84.34 | +0.27% | 04:11:04 |
| GBP/JPY | 154.84 | 154.86 | 154.76 | +0.06% | 04:11:03 |
| NZD/JPY | 78.27 | 78.31 | 78.11 | +0.24% | 04:11:04 |
| GBP/AUD | 1.8311 | 1.8315 | 1.8298 | -0.01% | 04:11:05 |