Symbol	Bid	Ask	Open	Chg. %	Time
EUR/USD	1.1717	1.1721	1.1736	-0.14%	02:29:56
USD/JPY	110.73	110.74	110.31	+0.39%	02:29:54
GBP/USD	1.3673	1.3676	1.3718	-0.30%	02:29:56
USD/CHF	0.9243	0.9247	0.9241	+0.05%	02:29:56
USD/CAD	1.2652	1.2656	1.2650	-0.01%	02:29:57
EUR/JPY	129.72	129.80	129.46	+0.24%	02:29:57
AUD/USD	0.7259	0.7263	0.7296	-0.47%	02:29:55
NZD/USD	0.7014	0.7019	0.7073	-0.70%	02:29:55
EUR/GBP	0.8568	0.8574	0.8552	+0.20%	02:29:54
AUD/JPY	80.37	80.41	80.47	-0.09%	02:29:56
GBP/JPY	151.36	151.43	151.30	+0.07%	02:29:56
NZD/JPY	77.57	77.63	77.95	-0.44%	02:29:57
GBP/AUD	1.8828	1.8837	1.8800	+0.19%	02:29:56