SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.17681.17691.17681.17721.17801.1717-0.0003-0.03%14:30:29
 USD/JPY111.12111.14111.13110.89111.40110.82+0.36+0.33%14:30:32
 GBP/USD1.34091.34101.34091.34641.34831.3391-0.0061-0.45%14:30:38
 USD/CHF0.99800.99820.99810.99711.00020.9971+0.0003+0.03%14:30:32
 USD/CAD1.28111.28131.28121.28751.28911.2806-0.0072-0.56%14:30:16
 EUR/JPY130.78130.78130.78130.52131.00130.38+0.40+0.31%14:30:16
 AUD/USD0.75650.75680.75670.75230.75730.7503+0.0056+0.75%14:30:29
 NZD/USD0.69230.69260.69250.69190.69350.6885+0.0010+0.14%14:30:16
 EUR/GBP0.87750.87770.87760.87420.87810.8726+0.0037+0.42%14:30:29
 EUR/CHF1.17451.17471.17461.17431.17611.1707+0.0003+0.03%14:30:15
 GBP/JPY149.00149.03149.01149.30149.65148.81-0.22-0.15%14:30:38
 CHF/JPY111.33111.36111.34111.22111.50111.04+0.34+0.31%14:30:32
 EUR/CAD1.50781.50791.50781.51581.51641.5077-0.0088-0.58%14:30:29
 AUD/CAD0.96920.96960.96940.96860.97160.9666+0.0017+0.18%14:30:36
 CAD/JPY86.7286.7686.7486.1286.7586.03+0.77+0.90%14:30:32
 NZD/JPY76.9476.9576.9476.7277.0376.53+0.34+0.44%14:27:56
 AUD/NZD1.09251.09301.09281.08741.09281.0857+0.0067+0.62%14:29:53
 GBP/AUD1.77201.77241.77221.78981.79321.7712-0.0213-1.19%14:30:25
 EUR/AUD1.55521.55551.55541.56511.56651.5532-0.0117-0.75%14:30:36
 GBP/CHF1.33811.33861.33841.34241.34561.3377-0.0057-0.42%14:30:29
 EUR/NZD1.69921.70001.69961.70161.70491.6962-0.0025-0.15%14:30:29
 AUD/CHF0.75500.75540.75520.75010.75570.7495+0.0059+0.79%14:30:16
 GBP/NZD1.93651.93661.93651.94601.95231.9340-0.0115-0.59%14:30:27
 USD/SGD1.34091.34311.34201.34191.34721.3417-0.0018-0.13%14:30:29
 USD/HKD7.84707.84957.84837.84987.85027.8480-0.0016-0.02%14:19:50
 USD/DKK6.32486.32986.32736.32556.35586.3222+0.0005+0.01%14:30:29
 GBP/CAD1.71781.71831.71801.73361.73691.7178-0.0179-1.03%14:30:32