SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.13931.13981.13961.13931.14011.1389-0.0001-0.01%17:59:53
 USD/JPY109.11109.13109.12109.08109.14109.03+0.04+0.04%17:59:57
 GBP/USD1.28771.28801.28791.28831.28981.2878-0.0003-0.02%17:59:56
 USD/CHF0.98960.99040.99000.99010.99070.98970.00000.00%17:59:19
 USD/CAD1.32491.32531.32511.32521.32621.3246-0.0002-0.02%17:59:57
 EUR/JPY124.31124.39124.35124.27124.37124.22+0.03+0.02%17:59:54
 AUD/USD0.71690.71700.71700.71660.71750.7167+0.0003+0.05%17:59:52
 NZD/USD0.67700.67750.67730.67740.67820.6773-0.0001-0.02%17:59:52
 EUR/GBP0.88450.88510.88480.88430.88500.8833+0.0003+0.03%17:59:55
 EUR/CHF1.12751.12891.12821.12841.12911.1277-0.0001-0.01%17:59:53
 GBP/JPY140.51140.56140.54140.53140.72140.46+0.03+0.02%17:59:55
 CHF/JPY110.18110.28110.23110.12110.24110.08+0.10+0.09%17:59:55
 EUR/CAD1.50941.51021.50981.50991.51131.5090-0.0006-0.04%17:59:56
 AUD/CAD0.94970.95020.95000.94970.95120.9495+0.0003+0.03%17:59:56
 CAD/JPY82.3482.3882.3682.2882.3782.25+0.08+0.10%17:59:56
 NZD/JPY73.8773.9473.9173.8974.0173.89+0.01+0.02%17:59:57
 AUD/NZD1.05821.05911.05871.05721.05891.0570+0.0014+0.14%17:59:52
 GBP/AUD1.79601.79661.79631.79681.79961.7955-0.0002-0.01%17:59:55
 EUR/AUD1.58901.58991.58951.58951.59041.5882-0.0001-0.00%17:59:55
 GBP/CHF1.27421.27571.27501.27541.27751.2747-0.0003-0.02%17:59:55
 EUR/NZD1.68181.68331.68261.68151.68261.6800+0.0010+0.06%17:59:55
 AUD/CHF0.70940.71010.70980.70950.71050.7096+0.0003+0.05%17:59:52
 GBP/NZD1.90071.90251.90161.90071.90331.9000+0.0012+0.06%17:59:55
 USD/SGD1.35471.35511.35491.35491.35531.35460.00000.00%17:59:50
 USD/HKD7.84377.84407.84397.84387.84407.8431+0.0011+0.01%17:59:31
 USD/DKK6.54966.55166.55066.55186.55286.5495-0.0014-0.02%17:59:50
 GBP/CAD1.70591.70691.70641.70741.70971.7062-0.0007-0.04%17:59:56