SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.13131.13151.13141.13451.13501.1301-0.0031-0.27%10:52:38
 USD/JPY110.56110.57110.56111.16111.43110.52-0.60-0.54%10:52:40
 GBP/USD1.26731.26751.26741.27251.27351.2667-0.0051-0.40%10:52:40
 USD/CHF0.99550.99570.99560.99410.99820.9937+0.0015+0.15%10:52:30
 USD/CAD1.31631.31661.31651.30581.31661.3051+0.0107+0.82%10:52:40
 EUR/JPY125.08125.10125.09126.10126.37125.08-1.01-0.80%10:52:44
 AUD/USD0.72180.72200.72190.72390.72440.7203-0.0020-0.28%10:52:24
 NZD/USD0.65520.65550.65530.65740.65770.6544-0.0021-0.32%10:52:37
 EUR/GBP0.89260.89280.89270.89170.89300.8901+0.0010+0.11%10:52:40
 EUR/CHF1.12631.12661.12651.12791.13051.1261-0.0014-0.12%10:52:44
 GBP/JPY140.12140.12140.12141.41141.77140.12-1.29-0.91%10:52:44
 CHF/JPY111.05111.05111.05111.80111.94111.04-0.75-0.67%10:52:40
 EUR/CAD1.48921.48951.48931.48131.48971.4800+0.0080+0.54%10:52:42
 AUD/CAD0.95020.95050.95040.94540.95050.9418+0.0050+0.53%10:52:40
 CAD/JPY83.9784.0183.9985.1285.3283.98-1.13-1.33%10:52:44
 NZD/JPY72.4572.4672.4573.0673.1572.38-0.61-0.83%10:52:37
 AUD/NZD1.10151.10161.10161.10141.10371.0993+0.0002+0.02%10:52:44
 GBP/AUD1.75531.75571.75551.75711.76261.7537-0.0016-0.09%10:52:44
 EUR/AUD1.56701.56731.56711.56691.57171.5651+0.0002+0.01%10:52:44
 GBP/CHF1.26161.26201.26181.26511.26981.2614-0.0033-0.26%10:52:44
 EUR/NZD1.72641.72651.72641.72601.73101.7238+0.0004+0.02%10:52:44
 AUD/CHF0.71860.71890.71880.71980.72140.7176-0.0010-0.14%10:52:42
 GBP/NZD1.93351.93431.93391.93561.94151.9315-0.0017-0.09%10:52:42
 USD/SGD1.38031.38251.38141.37801.38191.3776+0.0034+0.25%10:52:44
 USD/HKD7.84877.85127.84997.85007.85007.8494-0.0001-0.00%10:49:39
 USD/DKK6.58956.59156.59056.57086.59856.5678+0.0197+0.30%10:52:44
 GBP/CAD1.66811.66861.66831.66191.66851.6596+0.0064+0.39%10:52:44