SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.15301.15321.15311.15741.15801.1526-0.0043-0.37%08:26:45
 USD/JPY112.25112.26112.25112.25112.42112.160.000.00%08:26:43
 GBP/USD1.31131.31151.31141.31841.31931.3100-0.0070-0.53%08:26:39
 USD/CHF0.99300.99320.99310.99070.99390.9900+0.0024+0.24%08:26:40
 USD/CAD1.29781.29811.29801.29341.29821.2933+0.0046+0.36%08:26:40
 EUR/JPY129.43129.46129.44129.93130.16129.39-0.49-0.38%08:26:45
 AUD/USD0.71220.71220.71220.71410.71590.7117-0.0019-0.27%08:26:45
 NZD/USD0.65660.65690.65670.65730.66020.6558-0.0006-0.09%08:26:28
 EUR/GBP0.87920.87940.87930.87780.88090.8768+0.0015+0.17%08:26:29
 EUR/CHF1.14521.14521.14521.14671.14831.1450-0.0015-0.13%08:26:22
 GBP/JPY147.21147.22147.22147.98148.25147.11-0.76-0.51%08:26:28
 CHF/JPY113.02113.05113.03113.31113.48112.97-0.28-0.25%08:26:41
 EUR/CAD1.49651.49691.49671.49711.49941.4954-0.0004-0.03%08:26:45
 AUD/CAD0.92420.92450.92440.92360.92680.9230+0.0008+0.09%08:26:43
 CAD/JPY86.4786.5086.4886.7886.8886.47-0.30-0.35%08:26:43
 NZD/JPY73.7173.7273.7273.7774.1273.63-0.05-0.07%08:26:40
 AUD/NZD1.08421.08461.08441.08481.08591.0823-0.0004-0.04%08:26:43
 GBP/AUD1.84131.84161.84151.84621.84891.8354-0.0047-0.25%08:26:45
 EUR/AUD1.61911.61941.61931.62081.62271.6159-0.0015-0.09%08:26:43
 GBP/CHF1.30211.30251.30231.30611.30711.3013-0.0038-0.29%08:26:45
 EUR/NZD1.75561.75621.75591.75721.75971.7530-0.0013-0.07%08:26:45
 AUD/CHF0.70730.70730.70730.70750.70970.7065-0.0002-0.03%08:26:40
 GBP/NZD1.99661.99731.99702.00382.00421.9913-0.0068-0.34%08:26:45
 USD/SGD1.37491.37721.37601.37501.37661.3729+0.0010+0.07%08:26:45
 USD/HKD7.83667.83937.83797.83627.83897.8361+0.0017+0.02%08:20:06
 USD/DKK6.46876.47076.46976.44636.47266.4427+0.0234+0.36%08:26:45
 GBP/CAD1.70191.70231.70211.70531.70891.6989-0.0032-0.19%08:26:45