| Валюта | Спрос | Предл. | Откр. | Макс. | Мин. | Измен. % |
| CHF/EUR | 1.0337 | 1.0338 | 1.0335 | 1.0346 | 1.0329 | +0.03% |
| CHF/USD | 1.0862 | 1.0864 | 1.0855 | 1.0877 | 1.0850 | +0.07% |
| EUR/CNY | 7.6739 | 7.6765 | 7.6768 | 7.6886 | 7.6615 | -0.01% |
| EUR/RUB | 102.044 | 102.053 | 101.960 | 102.093 | 101.721 | +0.09% |
| USD/AUD | 1.5702 | 1.5704 | 1.5741 | 1.5760 | 1.5673 | -0.24% |
| USD/CNY | 7.3035 | 7.3040 | 7.3080 | 7.3124 | 7.3001 | -0.09% |
| USD/EUR | 0.9517 | 0.9517 | 0.9521 | 0.9532 | 0.9507 | -0.04% |
| USD/GBP | 0.8228 | 0.8229 | 0.8241 | 0.8251 | 0.8224 | -0.15% |
| USD/RUB | 96.9664 | 96.9664 | 96.9075 | 96.9971 | 96.5824 | +0.06% |
| EUR/USD | 1.0507 | 1.0507 | 1.0501 | 1.0519 | 1.0491 | +0.07% |
| USD/JPY | 149.30 | 149.31 | 149.62 | 149.64 | 149.22 | -0.22% |
| USD/CHF | 0.9204 | 0.9208 | 0.9212 | 0.9218 | 0.9193 | -0.05% |
| USD/CAD | 1.3507 | 1.3511 | 1.3496 | 1.3509 | 1.3482 | +0.10% |
| EUR/JPY | 156.86 | 156.88 | 157.16 | 157.23 | 156.71 | -0.18% |
| EUR/GBP | 0.8645 | 0.8646 | 0.8655 | 0.8661 | 0.8644 | -0.10% |
| EUR/CHF | 0.9671 | 0.9673 | 0.9677 | 0.9682 | 0.9665 | -0.05% |
| EUR/CAD | 1.4192 | 1.4194 | 1.4178 | 1.4197 | 1.4158 | +0.11% |
| EUR/AUD | 1.6498 | 1.6501 | 1.6532 | 1.6555 | 1.6461 | -0.19% |