| Валюта | Спрос | Предл. | Цена | Откр. | Макс. | Мин. | Измен. | Измен. % | Время |
| EUR/USD | 1.0569 | 1.0570 | 1.0570 | 1.0585 | 1.0589 | 1.0566 | -0.0016 | -0.15% | 10:12:56 |
| USD/JPY | 150.00 | 150.02 | 150.01 | 150.09 | 150.28 | 149.77 | -0.07 | -0.05% | 10:12:58 |
| GBP/USD | 1.2746 | 1.2748 | 1.2747 | 1.2758 | 1.2763 | 1.2740 | -0.0011 | -0.09% | 10:12:58 |
| USD/CHF | 0.8793 | 0.8798 | 0.8795 | 0.8788 | 0.8798 | 0.8782 | +0.0010 | +0.12% | 10:12:58 |
| USD/CAD | 1.4038 | 1.4039 | 1.4038 | 1.4026 | 1.4044 | 1.4019 | +0.0016 | +0.12% | 10:12:58 |
| EUR/JPY | 158.56 | 158.58 | 158.57 | 158.91 | 159.03 | 158.38 | -0.34 | -0.21% | 10:12:58 |
| AUD/USD | 0.6423 | 0.6424 | 0.6424 | 0.6451 | 0.6456 | 0.6420 | -0.0027 | -0.41% | 10:12:52 |
| NZD/USD | 0.5856 | 0.5857 | 0.5857 | 0.5880 | 0.5889 | 0.5855 | -0.0027 | -0.46% | 10:12:58 |
| EUR/GBP | 0.8292 | 0.8294 | 0.8293 | 0.8319 | 0.8299 | 0.8293 | -0.0004 | -0.05% | 10:12:58 |
| EUR/CHF | 0.9298 | 0.9301 | 0.9300 | 0.9302 | 0.9325 | 0.9291 | -0.0003 | -0.03% | 10:12:44 |
| AUD/JPY | 96.35 | 96.37 | 96.36 | 96.84 | 96.92 | 96.27 | -0.48 | -0.50% | 10:12:57 |
| GBP/JPY | 191.21 | 191.23 | 191.22 | 191.54 | 191.70 | 190.93 | -0.32 | -0.17% | 10:12:58 |
| CHF/JPY | 170.56 | 170.58 | 170.57 | 170.84 | 171.02 | 170.37 | -0.27 | -0.16% | 10:12:58 |
| EUR/CAD | 1.4838 | 1.4841 | 1.4840 | 1.4849 | 1.4852 | 1.4806 | -0.0009 | -0.06% | 10:12:58 |
| AUD/CAD | 0.9017 | 0.9019 | 0.9018 | 0.9050 | 0.9056 | 0.9014 | -0.0032 | -0.36% | 10:12:52 |
| CAD/JPY | 106.85 | 106.87 | 106.86 | 107.02 | 107.15 | 106.73 | -0.16 | -0.15% | 10:12:57 |
| NZD/JPY | 87.83 | 87.86 | 87.85 | 88.33 | 88.41 | 87.74 | -0.48 | -0.54% | 10:12:57 |
| AUD/NZD | 1.0967 | 1.0970 | 1.0968 | 1.0963 | 1.0978 | 1.0948 | +0.0005 | +0.05% | 10:12:46 |
| GBP/AUD | 1.9842 | 1.9845 | 1.9844 | 1.9776 | 1.9846 | 1.9766 | +0.0068 | +0.35% | 10:12:57 |
| EUR/AUD | 1.6454 | 1.6457 | 1.6456 | 1.6408 | 1.6461 | 1.6401 | +0.0048 | +0.30% | 10:12:57 |
| GBP/CHF | 1.1210 | 1.1212 | 1.1211 | 1.1211 | 1.1226 | 1.1200 | 0.0000 | 0.00% | 10:12:58 |
| EUR/NZD | 1.8048 | 1.8052 | 1.8050 | 1.7987 | 1.8058 | 1.7962 | +0.0063 | +0.35% | 10:12:57 |
| AUD/CHF | 0.5650 | 0.5650 | 0.5650 | 0.5669 | 0.5683 | 0.5645 | -0.0020 | -0.35% | 10:12:44 |
| GBP/NZD | 2.1763 | 2.1768 | 2.1765 | 2.1679 | 2.1765 | 2.1668 | +0.0086 | +0.40% | 10:12:52 |
| USD/HKD | 7.7791 | 7.7799 | 7.7795 | 7.7828 | 7.7842 | 7.7788 | -0.0033 | -0.04% | 10:12:34 |
| USD/DKK | 7.0554 | 7.0560 | 7.0557 | 7.0439 | 7.0584 | 7.0432 | +0.0119 | +0.17% | 10:12:57 |
| GBP/CAD | 1.7892 | 1.7896 | 1.7894 | 1.7897 | 1.7901 | 1.7844 | -0.0003 | -0.02% | 10:12:57 |