| Валюта | Спрос | Предл. | Цена | Откр. | Макс. | Мин. | Измен. | Измен. % | Время |
| EUR/USD | 1.0716 | 1.0720 | 1.0718 | 1.0693 | 1.0734 | 1.0692 | +0.0026 | +0.24% | 10:47:01 |
| USD/JPY | 155.34 | 155.36 | 155.35 | 157.82 | 160.20 | 154.52 | -2.98 | -1.88% | 10:46:56 |
| GBP/USD | 1.2525 | 1.2530 | 1.2528 | 1.2489 | 1.2549 | 1.2479 | +0.0039 | +0.31% | 10:47:00 |
| USD/CHF | 0.9111 | 0.9115 | 0.9113 | 0.9137 | 0.9153 | 0.9097 | -0.0028 | -0.31% | 10:46:56 |
| USD/CAD | 1.3656 | 1.3658 | 1.3657 | 1.3669 | 1.3672 | 1.3632 | -0.0012 | -0.09% | 10:46:56 |
| EUR/JPY | 166.45 | 166.47 | 166.46 | 167.01 | 171.59 | 165.66 | -2.52 | -1.49% | 10:47:01 |
| AUD/USD | 0.6560 | 0.6562 | 0.6561 | 0.6533 | 0.6587 | 0.6525 | +0.0028 | +0.43% | 10:47:00 |
| NZD/USD | 0.5963 | 0.5965 | 0.5964 | 0.5936 | 0.5983 | 0.5942 | +0.0031 | +0.52% | 10:46:56 |
| EUR/GBP | 0.8555 | 0.8557 | 0.8556 | 0.8574 | 0.8573 | 0.8550 | -0.0007 | -0.08% | 10:46:31 |
| EUR/CHF | 0.9766 | 0.9769 | 0.9768 | 0.9788 | 0.9805 | 0.9764 | -0.0007 | -0.07% | 10:46:40 |
| AUD/JPY | 101.89 | 101.92 | 101.91 | 101.46 | 104.94 | 101.39 | -1.20 | -1.17% | 10:47:01 |
| GBP/JPY | 194.59 | 194.62 | 194.61 | 194.78 | 200.61 | 193.63 | -2.66 | -1.35% | 10:47:01 |
| CHF/JPY | 170.41 | 170.45 | 170.43 | 170.66 | 175.19 | 169.64 | -2.54 | -1.47% | 10:47:01 |
| EUR/CAD | 1.4636 | 1.4638 | 1.4637 | 1.4653 | 1.4644 | 1.4615 | +0.0020 | +0.14% | 10:46:54 |
| AUD/CAD | 0.8958 | 0.8960 | 0.8959 | 0.8902 | 0.8980 | 0.8921 | +0.0037 | +0.42% | 10:47:01 |
| CAD/JPY | 113.73 | 113.76 | 113.75 | 113.98 | 117.33 | 113.18 | -1.73 | -1.50% | 10:46:57 |
| NZD/JPY | 92.62 | 92.67 | 92.65 | 92.58 | 95.41 | 92.21 | -1.42 | -1.51% | 10:46:56 |
| AUD/NZD | 1.0998 | 1.1001 | 1.1000 | 1.0959 | 1.1014 | 1.0959 | +0.0039 | +0.35% | 10:47:01 |
| GBP/AUD | 1.9093 | 1.9097 | 1.9095 | 1.9199 | 1.9153 | 1.9044 | -0.0034 | -0.18% | 10:46:54 |
| EUR/AUD | 1.6336 | 1.6339 | 1.6338 | 1.6461 | 1.6389 | 1.6291 | -0.0046 | -0.28% | 10:47:01 |
| GBP/CHF | 1.1416 | 1.1418 | 1.1417 | 1.1416 | 1.1458 | 1.1401 | +0.0014 | +0.12% | 10:46:54 |
| EUR/NZD | 1.7969 | 1.7973 | 1.7971 | 1.8039 | 1.8018 | 1.7932 | +0.0004 | +0.02% | 10:46:57 |
| AUD/CHF | 0.5977 | 0.5980 | 0.5978 | 0.5946 | 0.6000 | 0.5961 | +0.0016 | +0.28% | 10:47:01 |
| GBP/NZD | 2.1002 | 2.1010 | 2.1006 | 2.1036 | 2.1054 | 2.0958 | +0.0039 | +0.19% | 10:47:01 |
| USD/HKD | 7.8252 | 7.8282 | 7.8267 | 7.8279 | 7.8299 | 7.8239 | -0.0016 | -0.02% | 10:46:40 |
| USD/DKK | 6.9587 | 6.9597 | 6.9592 | 6.9731 | 6.9754 | 6.9485 | -0.0134 | -0.19% | 10:47:00 |
| GBP/CAD | 1.7107 | 1.7111 | 1.7109 | 1.7091 | 1.7119 | 1.7053 | +0.0030 | +0.18% | 10:47:01 |