ВалютаСпросПредл.ЦенаОткр.Макс.Мин.Измен.Измен. %Время
 EUR/USD1.21101.21111.21111.21081.21131.2104+0.0004+0.04%02:43:17
 USD/JPY109.71109.73109.72109.63109.74109.64+0.07+0.06%02:43:17
 GBP/USD1.41161.41201.41181.41171.41201.4104+0.0012+0.09%02:43:13
 USD/CHF0.89800.89840.89820.89840.89900.8978+0.0003+0.03%02:43:20
 USD/CAD1.21571.21581.21581.21491.21651.2155+0.0003+0.02%02:43:22
 EUR/JPY132.85132.92132.89132.78132.90132.71+0.12+0.09%02:43:18
 AUD/USD0.77090.77100.77100.76950.77100.7706+0.0003+0.05%02:43:12
 NZD/USD0.71380.71420.71400.71260.71410.7131+0.0015+0.21%02:43:11
 EUR/GBP0.85760.85800.85780.85770.85850.8577+0.0001+0.01%02:43:17
 EUR/CHF1.08761.08781.08771.08721.08851.0873+0.0002+0.02%02:43:20
 AUD/JPY84.5884.6084.5984.3484.6084.48+0.26+0.31%02:43:17
 GBP/JPY154.87154.92154.90154.76154.92154.64+0.14+0.09%02:43:23
 CHF/JPY122.14122.18122.16122.04122.21121.95+0.13+0.11%02:43:20
 EUR/CAD1.47211.47271.47241.47151.47301.4719+0.0009+0.06%02:43:22
 AUD/CAD0.93720.93740.93730.93490.93760.9369+0.0027+0.29%02:43:17
 CAD/JPY90.2490.2690.2590.2390.2790.14+0.03+0.03%02:43:18
 NZD/JPY78.3378.3578.3478.1178.3578.19+0.24+0.31%02:43:23
 AUD/NZD1.07951.07981.07971.07941.08081.0796+0.0006+0.05%02:43:12
 GBP/AUD1.83111.83151.83131.82981.83191.8303-0.0002-0.01%02:43:13
 EUR/AUD1.57071.57101.57091.56991.57171.5708-0.0006-0.04%02:43:17
 GBP/CHF1.26791.26821.26811.26761.26871.2672+0.0004+0.04%02:43:20
 EUR/NZD1.69581.69621.69601.69871.69821.6960-0.0030-0.18%02:43:18
 AUD/CHF0.69230.69250.69240.69090.69280.6920+0.0016+0.23%02:43:20
 GBP/NZD1.97701.97751.97731.98021.97891.9767-0.0029-0.15%02:43:13
 USD/SGD1.32531.32611.32571.32551.32621.3256+0.0001+0.01%02:43:10
 USD/HKD7.76167.76187.76177.76047.76197.7602+0.0009+0.01%02:43:10
 USD/DKK6.13986.14126.14056.13976.14316.1396-0.0004-0.01%02:43:16
 GBP/CAD1.71611.71671.71641.71511.71711.7151+0.0013+0.08%02:43:17