Валюта	Спрос	Предл.	Цена	Откр.	Макс.	Мин.	Измен.	Измен. %	Время
EUR/USD	1.0862	1.0864	1.0863	1.0854	1.0865	1.0856	+0.0008	+0.07%	01:27:43
USD/JPY	131.40	131.42	131.41	131.43	131.46	131.29	-0.03	-0.02%	01:27:41
GBP/USD	1.2266	1.2268	1.2267	1.2266	1.2280	1.2262	+0.0003	+0.02%	01:27:43
USD/CHF	0.9174	0.9175	0.9175	0.9176	0.9179	0.9172	-0.0001	-0.02%	01:27:40
USD/CAD	1.3724	1.3728	1.3726	1.3726	1.3735	1.3723	-0.0001	-0.01%	01:27:39
EUR/JPY	142.71	142.80	142.76	142.67	142.80	142.55	+0.07	+0.05%	01:27:41
AUD/USD	0.6690	0.6692	0.6691	0.6684	0.6693	0.6680	+0.0009	+0.13%	01:27:43
NZD/USD	0.6224	0.6228	0.6226	0.6219	0.6233	0.6213	+0.0006	+0.10%	01:27:34
EUR/GBP	0.8853	0.8857	0.8855	0.8847	0.8856	0.8846	+0.0007	+0.08%	01:27:41
EUR/CHF	0.9962	0.9970	0.9966	0.9961	0.9970	0.9959	+0.0009	+0.09%	01:27:40
AUD/JPY	87.92	87.96	87.94	87.83	87.97	87.72	+0.10	+0.11%	01:27:45
GBP/JPY	161.18	161.23	161.21	161.19	161.29	161.05	0.01	0.00%	01:27:41
CHF/JPY	143.22	143.26	143.24	143.23	143.30	143.08	+0.01	+0.01%	01:27:41
EUR/CAD	1.4906	1.4915	1.4911	1.4900	1.4914	1.4906	+0.0009	+0.06%	01:27:39
AUD/CAD	0.9183	0.9187	0.9185	0.9172	0.9186	0.9172	+0.0011	+0.12%	01:27:39
CAD/JPY	95.73	95.76	95.75	95.72	95.79	95.61	+0.01	+0.02%	01:27:41
NZD/JPY	81.80	81.82	81.81	81.76	81.92	81.65	+0.05	+0.06%	01:27:45
AUD/NZD	1.0745	1.0752	1.0748	1.0739	1.0755	1.0723	+0.0011	+0.11%	01:27:42
GBP/AUD	1.8325	1.8338	1.8332	1.8346	1.8374	1.8330	-0.0014	-0.08%	01:27:43
EUR/AUD	1.6230	1.6241	1.6236	1.6238	1.6256	1.6056	-0.0003	-0.02%	01:27:43
GBP/CHF	1.1254	1.1256	1.1255	1.1253	1.1262	1.1249	+0.0005	+0.04%	01:27:41
EUR/NZD	1.7445	1.7454	1.7450	1.7443	1.7478	1.7423	+0.0008	+0.05%	01:27:42
AUD/CHF	0.6138	0.6141	0.6140	0.6129	0.6142	0.6129	+0.0009	+0.15%	01:27:40
GBP/NZD	1.9700	1.9708	1.9704	1.9708	1.9746	1.9677	0.0000	0.00%	01:27:43
USD/SGD	1.3300	1.3305	1.3303	1.3301	1.3310	1.3297	-0.0004	-0.03%	01:26:27
USD/HKD	7.8469	7.8470	7.8470	7.8470	7.8473	7.8464	-0.0001	-0.00%	01:27:30
USD/DKK	6.8543	6.8550	6.8547	6.8587	6.8593	6.8536	-0.0040	-0.06%	01:27:41
GBP/CAD	1.6835	1.6839	1.6837	1.6834	1.6865	1.6836	+0.0002	+0.01%	01:27:43