Валюта | Спрос | Предл. | Цена | Откр. | Макс. | Мин. | Измен. | Измен. % | Время |
EUR/USD | 1.0490 | 1.0492 | 1.0491 | 1.0465 | 1.0515 | 1.0446 | +0.0027 | +0.00% | 15/02 |
USD/JPY | 152.29 | 152.33 | 152.33 | 152.80 | 153.16 | 152.02 | -0.46 | -0.30% | 15/02 |
GBP/USD | 1.2583 | 1.2592 | 1.2585 | 1.2567 | 1.2632 | 1.2549 | +0.0020 | +0.00% | 15/02 |
USD/CHF | 0.8993 | 0.8998 | 0.8991 | 0.9030 | 0.9051 | 0.8971 | -0.0039 | 0.00% | 15/02 |
USD/CAD | 1.4180 | 1.4185 | 1.4181 | 1.4194 | 1.4203 | 1.4151 | -0.0010 | 0.00% | 15/02 |
EUR/JPY | 159.81 | 159.81 | 159.81 | 159.90 | 160.33 | 159.42 | -0.07 | -0.04% | 15/02 |
AUD/USD | 0.6347 | 0.6355 | 0.6350 | 0.6318 | 0.6369 | 0.6310 | +0.0035 | +0.00% | 15/02 |
NZD/USD | 0.5723 | 0.5739 | 0.5729 | 0.5678 | 0.5739 | 0.5665 | +0.0052 | +1.76% | 15/02 |
EUR/GBP | 0.8336 | 0.8336 | 0.8334 | 0.8328 | 0.8340 | 0.8314 | +0.0009 | +0.00% | 15/02 |
EUR/CHF | 0.9439 | 0.9439 | 0.9432 | 0.9451 | 0.9475 | 0.9425 | -0.0014 | 0.00% | 15/02 |
AUD/JPY | 96.75 | 96.75 | 96.73 | 96.54 | 97.03 | 96.32 | +0.24 | +0.25% | 15/02 |
GBP/JPY | 191.72 | 191.72 | 191.71 | 192.02 | 192.56 | 191.46 | -0.24 | -0.13% | 15/02 |
CHF/JPY | 169.32 | 169.32 | 169.29 | 169.20 | 169.75 | 168.62 | +0.16 | +0.09% | 15/02 |
EUR/CAD | 1.4883 | 1.4883 | 1.4877 | 1.4851 | 1.4894 | 1.4819 | +0.0028 | +0.00% | 15/02 |
AUD/CAD | 0.9012 | 0.9012 | 0.9005 | 0.8967 | 0.9020 | 0.8957 | +0.0043 | +0.00% | 15/02 |
CAD/JPY | 107.38 | 107.38 | 107.37 | 107.66 | 107.90 | 107.24 | -0.29 | -0.27% | 15/02 |
NZD/JPY | 87.29 | 87.29 | 87.27 | 86.76 | 87.44 | 86.57 | +0.53 | +0.61% | 15/02 |
AUD/NZD | 1.1079 | 1.1088 | 1.1082 | 1.1127 | 1.1153 | 1.1076 | -0.0040 | 0.00% | 15/02 |
GBP/AUD | 1.9809 | 1.9809 | 1.9806 | 1.9892 | 1.9908 | 1.9791 | -0.0072 | -0.50% | 15/02 |
EUR/AUD | 1.6514 | 1.6514 | 1.6511 | 1.6565 | 1.6581 | 1.6496 | -0.0046 | 0.00% | 15/02 |
GBP/CHF | 1.1323 | 1.1323 | 1.1315 | 1.1349 | 1.1381 | 1.1315 | -0.0026 | 0.00% | 15/02 |
EUR/NZD | 1.8307 | 1.8307 | 1.8309 | 1.8432 | 1.8475 | 1.8285 | -0.0120 | -0.54% | 15/02 |
AUD/CHF | 0.5714 | 0.5714 | 0.5709 | 0.5705 | 0.5732 | 0.5697 | +0.0008 | +0.00% | 15/02 |
GBP/NZD | 2.1962 | 2.1962 | 2.1963 | 2.2134 | 2.2177 | 2.1928 | -0.0163 | -0.90% | 15/02 |
USD/SGD | 1.3382 | 1.3414 | 1.3389 | 1.3431 | 1.3451 | 1.3379 | -0.0040 | 0.00% | 15/02 |
USD/HKD | 7.7827 | 7.7862 | 7.7842 | 7.7883 | 7.7886 | 7.7818 | -0.0040 | 0.00% | 15/02 |
USD/DKK | 7.1087 | 7.1132 | 7.1098 | 7.1282 | 7.1405 | 7.0941 | -0.0177 | -0.28% | 15/02 |
GBP/CAD | 1.7853 | 1.7853 | 1.7847 | 1.7834 | 1.7884 | 1.7794 | +0.0019 | +0.00% | 15/02 |