ВалютаСпросПредл.ЦенаОткр.Макс.Мин.Измен.Измен. %Время
 EUR/USD1.04901.04921.04911.04651.05151.0446+0.0027+0.00%15/02
 USD/JPY152.29152.33152.33152.80153.16152.02-0.46-0.30%15/02
 GBP/USD1.25831.25921.25851.25671.26321.2549+0.0020+0.00%15/02
 USD/CHF0.89930.89980.89910.90300.90510.8971-0.00390.00%15/02
 USD/CAD1.41801.41851.41811.41941.42031.4151-0.00100.00%15/02
 EUR/JPY159.81159.81159.81159.90160.33159.42-0.07-0.04%15/02
 AUD/USD0.63470.63550.63500.63180.63690.6310+0.0035+0.00%15/02
 NZD/USD0.57230.57390.57290.56780.57390.5665+0.0052+1.76%15/02
 EUR/GBP0.83360.83360.83340.83280.83400.8314+0.0009+0.00%15/02
 EUR/CHF0.94390.94390.94320.94510.94750.9425-0.00140.00%15/02
 AUD/JPY96.7596.7596.7396.5497.0396.32+0.24+0.25%15/02
 GBP/JPY191.72191.72191.71192.02192.56191.46-0.24-0.13%15/02
 CHF/JPY169.32169.32169.29169.20169.75168.62+0.16+0.09%15/02
 EUR/CAD1.48831.48831.48771.48511.48941.4819+0.0028+0.00%15/02
 AUD/CAD0.90120.90120.90050.89670.90200.8957+0.0043+0.00%15/02
 CAD/JPY107.38107.38107.37107.66107.90107.24-0.29-0.27%15/02
 NZD/JPY87.2987.2987.2786.7687.4486.57+0.53+0.61%15/02
 AUD/NZD1.10791.10881.10821.11271.11531.1076-0.00400.00%15/02
 GBP/AUD1.98091.98091.98061.98921.99081.9791-0.0072-0.50%15/02
 EUR/AUD1.65141.65141.65111.65651.65811.6496-0.00460.00%15/02
 GBP/CHF1.13231.13231.13151.13491.13811.1315-0.00260.00%15/02
 EUR/NZD1.83071.83071.83091.84321.84751.8285-0.0120-0.54%15/02
 AUD/CHF0.57140.57140.57090.57050.57320.5697+0.0008+0.00%15/02
 GBP/NZD2.19622.19622.19632.21342.21772.1928-0.0163-0.90%15/02
 USD/SGD1.33821.34141.33891.34311.34511.3379-0.00400.00%15/02
 USD/HKD7.78277.78627.78427.78837.78867.7818-0.00400.00%15/02
 USD/DKK7.10877.11327.10987.12827.14057.0941-0.0177-0.28%15/02
 GBP/CAD1.78531.78531.78471.78341.78841.7794+0.0019+0.00%15/02