| Валюта | Спрос | Предл. | Цена | Откр. | Макс. | Мин. | Измен. | Измен. % | Время |
| EUR/USD | 1.0676 | 1.0680 | 1.0678 | 1.0722 | 1.0736 | 1.0675 | -0.0041 | -0.38% | 20:50:57 |
| USD/JPY | 157.60 | 157.61 | 157.60 | 156.33 | 157.68 | 156.07 | +1.27 | +0.82% | 20:50:57 |
| GBP/USD | 1.2503 | 1.2504 | 1.2504 | 1.2558 | 1.2565 | 1.2498 | -0.0057 | -0.46% | 20:50:59 |
| USD/CHF | 0.9184 | 0.9186 | 0.9185 | 0.9104 | 0.9188 | 0.9100 | +0.0082 | +0.90% | 20:51:00 |
| USD/CAD | 1.3755 | 1.3759 | 1.3757 | 1.3660 | 1.3761 | 1.3657 | +0.0098 | +0.72% | 20:50:56 |
| EUR/JPY | 168.17 | 168.21 | 168.19 | 167.01 | 168.60 | 167.22 | +0.60 | +0.36% | 20:50:43 |
| AUD/USD | 0.6487 | 0.6491 | 0.6489 | 0.6562 | 0.6568 | 0.6482 | -0.0077 | -1.17% | 20:50:59 |
| NZD/USD | 0.5900 | 0.5904 | 0.5902 | 0.5974 | 0.5981 | 0.5901 | -0.0075 | -1.25% | 20:50:58 |
| EUR/GBP | 0.8539 | 0.8541 | 0.8540 | 0.8574 | 0.8555 | 0.8530 | +0.0006 | +0.07% | 20:51:01 |
| EUR/CHF | 0.9808 | 0.9809 | 0.9808 | 0.9788 | 0.9812 | 0.9754 | +0.0047 | +0.48% | 20:50:55 |
| AUD/JPY | 102.25 | 102.26 | 102.25 | 101.46 | 102.91 | 102.08 | -0.41 | -0.40% | 20:50:46 |
| GBP/JPY | 197.03 | 197.05 | 197.04 | 194.78 | 197.39 | 196.09 | +0.62 | +0.32% | 20:51:01 |
| CHF/JPY | 171.51 | 171.54 | 171.52 | 170.66 | 172.30 | 171.26 | -0.18 | -0.10% | 20:50:57 |
| EUR/CAD | 1.4688 | 1.4689 | 1.4689 | 1.4653 | 1.4729 | 1.4636 | +0.0045 | +0.31% | 20:50:50 |
| AUD/CAD | 0.8927 | 0.8928 | 0.8927 | 0.8902 | 0.8977 | 0.8918 | -0.0043 | -0.48% | 20:50:46 |
| CAD/JPY | 114.55 | 114.58 | 114.56 | 113.98 | 114.84 | 114.24 | +0.11 | +0.10% | 20:50:55 |
| NZD/JPY | 93.01 | 93.03 | 93.02 | 92.58 | 93.65 | 92.94 | -0.43 | -0.46% | 20:50:33 |
| AUD/NZD | 1.0992 | 1.0994 | 1.0993 | 1.0959 | 1.0998 | 1.0973 | +0.0008 | +0.07% | 20:50:46 |
| GBP/AUD | 1.9267 | 1.9269 | 1.9268 | 1.9199 | 1.9295 | 1.9122 | +0.0137 | +0.72% | 20:51:01 |
| EUR/AUD | 1.6454 | 1.6457 | 1.6456 | 1.6461 | 1.6497 | 1.6321 | +0.0130 | +0.80% | 20:51:00 |
| GBP/CHF | 1.1483 | 1.1486 | 1.1484 | 1.1416 | 1.1494 | 1.1423 | +0.0047 | +0.41% | 20:50:58 |
| EUR/NZD | 1.8087 | 1.8091 | 1.8089 | 1.8039 | 1.8119 | 1.7926 | +0.0154 | +0.86% | 20:50:58 |
| AUD/CHF | 0.5957 | 0.5967 | 0.5962 | 0.5946 | 0.5981 | 0.5929 | -0.0016 | -0.27% | 20:50:46 |
| GBP/NZD | 2.1178 | 2.1185 | 2.1181 | 2.1036 | 2.1191 | 2.0998 | +0.0165 | +0.79% | 20:51:01 |
| USD/SGD | 1.3641 | 1.3646 | 1.3643 | 1.3592 | 1.3644 | 1.3585 | +0.0049 | +0.36% | 20:50:57 |
| USD/HKD | 7.8201 | 7.8231 | 7.8216 | 7.8279 | 7.8274 | 7.8177 | -0.0039 | -0.05% | 20:50:54 |
| USD/DKK | 6.9842 | 6.9852 | 6.9847 | 6.9563 | 6.9866 | 6.9478 | +0.0289 | +0.42% | 20:50:58 |
| GBP/CAD | 1.7198 | 1.7202 | 1.7200 | 1.7091 | 1.7227 | 1.7140 | +0.0039 | +0.23% | 20:50:46 |