| Name | Geldkurs | Briefkurs | Öffnung | Höchstkurs | Tiefstkurs | +/-% |
| CHF/EUR | 1,0337 | 1,0338 | 1,0335 | 1,0346 | 1,0329 | +0,03% |
| CHF/USD | 1,0859 | 1,0861 | 1,0855 | 1,0877 | 1,0850 | +0,05% |
| EUR/CNY | 7,6717 | 7,6750 | 7,6768 | 7,6886 | 7,6615 | -0,03% |
| EUR/RUB | 102,191 | 102,200 | 101,960 | 102,206 | 101,721 | +0,23% |
| USD/AUD | 1,5710 | 1,5711 | 1,5741 | 1,5760 | 1,5673 | -0,19% |
| USD/CNY | 7,3035 | 7,3040 | 7,3080 | 7,3124 | 7,3001 | -0,09% |
| USD/EUR | 0,9517 | 0,9519 | 0,9521 | 0,9532 | 0,9507 | -0,03% |
| USD/GBP | 0,8230 | 0,8232 | 0,8241 | 0,8251 | 0,8224 | -0,12% |
| USD/RUB | 97,0092 | 97,0092 | 96,9075 | 97,0092 | 96,5824 | +0,10% |
| EUR/USD | 1,0505 | 1,0509 | 1,0501 | 1,0519 | 1,0491 | +0,07% |
| USD/JPY | 149,34 | 149,35 | 149,62 | 149,64 | 149,22 | -0,19% |
| USD/CHF | 0,9205 | 0,9209 | 0,9212 | 0,9218 | 0,9193 | -0,04% |
| USD/CAD | 1,3512 | 1,3513 | 1,3496 | 1,3514 | 1,3482 | +0,12% |
| EUR/JPY | 156,91 | 156,93 | 157,16 | 157,23 | 156,71 | -0,15% |
| EUR/GBP | 0,8644 | 0,8646 | 0,8655 | 0,8661 | 0,8644 | -0,12% |
| EUR/CHF | 0,9672 | 0,9674 | 0,9677 | 0,9682 | 0,9665 | -0,04% |
| EUR/CAD | 1,4194 | 1,4198 | 1,4178 | 1,4199 | 1,4158 | +0,13% |
| EUR/AUD | 1,6504 | 1,6507 | 1,6532 | 1,6555 | 1,6461 | -0,16% |