NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 CHF/EUR1,04191,04181,03381,04261,0416-0,04%
 CHF/USD1,12871,12901,12191,13001,1289-0,08%
 EUR/CNY7,87187,87407,87267,87447,8726+0,02%
 EUR/RUB93,48393,49295,35093,49593,486-0,00%
 USD/AUD1,51931,52021,51161,52001,5191+0,02%
 USD/CNY7,26257,26327,27497,27757,26280,00%
 USD/EUR0,92230,92260,92140,92260,9222-0,01%
 USD/GBP0,77460,77470,77470,77500,7742-0,01%
 USD/RUB86,238986,247287,849486,253486,2141+0,01%
 EUR/USD1,08391,08411,08391,08421,0840+0,01%
 USD/JPY153,74153,77153,89153,92153,76-0,07%
 USD/CHF0,88480,88550,88490,88570,88490,00%
 USD/CAD1,38031,38071,38061,38101,3803-0,01%
 EUR/JPY166,63166,72168,88166,88166,68-0,08%
 EUR/GBP0,83970,84000,84090,84020,8392-0,01%
 EUR/CHF0,95890,95990,96740,96050,9592-0,01%
 EUR/CAD1,49621,49671,49621,49781,4962-0,02%
 EUR/AUD1,64701,64731,64081,64851,64700,00%