NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1,08641,08681,08541,08671,0856+0,10%
 USD/JPY131,29131,30131,43131,49131,29-0,11%
 GBP/USD1,22751,22761,22661,22801,2262+0,09%
 USD/CHF0,91670,91700,91760,91790,9168-0,08%
 USD/CAD1,37221,37231,37261,37351,3722-0,03%
 AUD/USD0,66930,66940,66840,66980,6680+0,17%
 NZD/USD0,62270,62310,62190,62330,6213+0,14%
 EUR/GBP0,88490,88540,88470,88560,8846+0,04%
 EUR/CHF0,99590,99660,99610,99700,9959+0,06%
 CHF/JPY143,17143,25143,23143,32143,08-0,01%
 GBP/CHF1,12521,12571,12531,12621,1249+0,04%
 USD/SGD1,32971,33011,33011,33101,3297-0,06%