NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1,19281,19321,19571,20051,1926-0,27%
 USD/JPY104,39104,42104,05104,42103,84+0,32%
 GBP/USD1,33311,33351,33121,33851,3306+0,14%
 USD/CHF0,90850,90860,90480,90900,9019+0,49%
 USD/CAD1,29771,29781,29881,30011,2922-0,07%
 AUD/USD0,73410,73430,73920,74080,7340-0,57%
 NZD/USD0,70140,70160,70050,70520,7011-0,11%
 EUR/GBP0,89460,89500,89800,90010,8945-0,38%
 EUR/CHF1,08371,08411,08201,08601,0793+0,26%
 CHF/JPY114,89114,94114,97115,64114,85-0,09%
 GBP/CHF1,21121,21141,20431,21171,2011+0,66%
 USD/SGD1,34081,34131,33861,34131,3369+0,20%