NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1,13981,14001,13981,14231,1391+0,03%
 USD/JPY107,26107,27107,22107,31107,20+0,03%
 GBP/USD1,25731,25771,25501,25881,2549+0,22%
 USD/CHF0,94010,94050,93940,94080,9390+0,09%
 USD/CAD1,35951,35991,36131,36191,3584-0,11%
 AUD/USD0,69980,70000,69710,70190,6969+0,36%
 NZD/USD0,65500,65540,65380,65640,6532+0,18%
 EUR/GBP0,90620,90670,90770,90860,9059-0,14%
 EUR/CHF1,07151,07221,07081,07371,0705+0,11%
 CHF/JPY114,05114,10114,10114,23114,00-0,01%
 GBP/CHF1,18221,18291,17911,18341,1791+0,31%
 USD/SGD1,39031,39081,39171,39271,3895-0,09%