NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1,10891,10931,11351,11431,1086-0,40%
 USD/JPY110,13110,16110,12110,29110,050,00%
 GBP/USD1,30091,30111,30791,31181,3007-0,50%
 USD/CHF0,96760,96800,96440,96960,9645+0,35%
 USD/CAD1,30631,30671,30401,30761,3032+0,19%
 AUD/USD0,68730,68740,68970,69120,6871-0,36%
 NZD/USD0,66120,66160,66380,66510,6607-0,36%
 EUR/GBP0,85220,85280,85120,85320,8488+0,15%
 EUR/CHF1,07321,07401,07391,07581,0731-0,03%
 CHF/JPY113,78113,86114,14114,30113,63-0,30%
 GBP/CHF1,25951,26021,26131,26631,2586-0,09%
 USD/SGD1,34701,34781,34691,34791,3454+0,04%