NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1,08501,08541,08481,08661,0842+0,05%
 USD/JPY150,30150,33150,69150,71150,12-0,25%
 GBP/USD1,26851,26861,26831,26981,2671+0,02%
 USD/CHF0,87980,88020,88000,88090,8784+0,02%
 USD/CAD1,34901,34911,35071,35291,3489-0,12%
 AUD/USD0,65490,65510,65400,65580,6525+0,15%
 NZD/USD0,61630,61670,61730,61760,6151-0,11%
 EUR/GBP0,85540,85550,85540,85610,8550+0,01%
 EUR/CHF0,95480,95500,95490,95550,95390,00%
 CHF/JPY170,81170,83171,25171,28170,60-0,25%
 GBP/CHF1,11611,11641,11641,11701,1148-0,02%
 USD/SGD1,34351,34361,34411,34491,3428-0,04%