NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1,10511,10551,10201,10571,1015+0,29%
 USD/JPY108,73108,76108,39108,86108,38+0,33%
 GBP/USD1,29051,29091,28811,29191,2868+0,20%
 USD/CHF0,98970,98980,98780,99110,9879+0,20%
 USD/CAD1,32211,32251,32451,32521,3217-0,17%
 AUD/USD0,68190,68210,67840,68250,6780+0,50%
 NZD/USD0,63990,64030,63800,64110,6372+0,33%
 EUR/GBP0,85620,85680,85550,85740,8550+0,12%
 EUR/CHF1,09371,09421,08871,09481,0888+0,48%
 CHF/JPY109,85109,89109,70109,98109,63+0,16%
 GBP/CHF1,27721,27771,27241,27851,2726+0,40%
 USD/SGD1,36031,36081,36211,36251,3600-0,08%