NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1,17461,17471,17421,17631,1736+0,04%
 USD/JPY113,36113,37113,55113,57113,13-0,16%
 GBP/USD1,33471,33471,33181,33691,3312+0,22%
 USD/CHF0,99180,99180,99150,99230,9891+0,03%
 USD/CAD1,28691,28711,28661,28921,2813+0,03%
 AUD/USD0,75590,75600,75580,75800,7552+0,03%
 NZD/USD0,69370,69400,69340,69620,6932+0,06%
 EUR/GBP0,88010,88010,88170,88260,8788-0,18%
 EUR/CHF1,16501,16521,16451,16551,1633+0,05%
 CHF/JPY114,30114,32114,50114,56114,22-0,17%
 GBP/CHF1,32361,32391,32051,32571,3187+0,24%
 USD/SGD1,35161,35381,35211,35331,3508+0,04%