| Name | Geldkurs | Briefkurs | Öffnung | Höchstkurs | Tiefstkurs | +/-% |
| EUR/USD | 1,0748 | 1,0748 | 1,0725 | 1,0750 | 1,0724 | +0,21% |
| USD/JPY | 153,16 | 153,19 | 153,64 | 153,80 | 152,75 | -0,30% |
| GBP/USD | 1,2560 | 1,2561 | 1,2533 | 1,2567 | 1,2521 | +0,24% |
| USD/CHF | 0,9068 | 0,9069 | 0,9101 | 0,9109 | 0,9067 | -0,40% |
| USD/CAD | 1,3661 | 1,3662 | 1,3672 | 1,3678 | 1,3655 | -0,07% |
| AUD/USD | 0,6581 | 0,6582 | 0,6562 | 0,6586 | 0,6563 | +0,28% |
| NZD/USD | 0,5984 | 0,5989 | 0,5958 | 0,5988 | 0,5954 | +0,53% |
| EUR/GBP | 0,8557 | 0,8558 | 0,8556 | 0,8565 | 0,8551 | +0,01% |
| EUR/CHF | 0,9744 | 0,9747 | 0,9767 | 0,9769 | 0,9736 | -0,22% |
| CHF/JPY | 168,92 | 168,95 | 168,69 | 168,99 | 168,04 | +0,15% |
| GBP/CHF | 1,1386 | 1,1389 | 1,1414 | 1,1417 | 1,1381 | -0,24% |
| USD/SGD | 1,3517 | 1,3520 | 1,3546 | 1,3556 | 1,3516 | -0,18% |