NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1,20831,20841,21741,21851,2072-0,76%
 USD/JPY106,53106,54106,21106,70105,86+0,31%
 GBP/USD1,39491,39531,40131,40271,3888-0,44%
 USD/CHF0,90890,90910,90420,91040,9027+0,52%
 USD/CAD1,27101,27141,26011,27301,2585+0,90%
 AUD/USD0,77110,77120,78700,78840,7707-2,04%
 NZD/USD0,72400,72440,73690,73830,7239-1,76%
 EUR/GBP0,86590,86640,86870,87320,8656-0,29%
 EUR/CHF1,09811,09871,10101,10271,0956-0,25%
 CHF/JPY117,16117,21117,40117,79117,04-0,18%
 GBP/CHF1,26781,26881,26721,26981,2578+0,09%
 USD/SGD1,33231,33281,32531,33301,3247+0,55%