| Name | Geldkurs | Briefkurs | Öffnung | Höchstkurs | Tiefstkurs | +/-% |
| EUR/USD | 1,0514 | 1,0515 | 1,0501 | 1,0524 | 1,0491 | +0,13% |
| USD/JPY | 149,40 | 149,42 | 149,62 | 149,64 | 149,22 | -0,15% |
| GBP/USD | 1,2168 | 1,2169 | 1,2134 | 1,2175 | 1,2120 | +0,28% |
| USD/CHF | 0,9188 | 0,9190 | 0,9212 | 0,9218 | 0,9186 | -0,24% |
| USD/CAD | 1,3494 | 1,3499 | 1,3496 | 1,3514 | 1,3482 | 0,00% |
| AUD/USD | 0,6379 | 0,6380 | 0,6353 | 0,6381 | 0,6344 | +0,43% |
| NZD/USD | 0,5946 | 0,5947 | 0,5922 | 0,5948 | 0,5914 | +0,43% |
| EUR/GBP | 0,8640 | 0,8641 | 0,8655 | 0,8661 | 0,8639 | -0,17% |
| EUR/CHF | 0,9661 | 0,9663 | 0,9677 | 0,9682 | 0,9662 | -0,16% |
| CHF/JPY | 162,59 | 162,62 | 162,40 | 162,64 | 162,03 | +0,13% |
| GBP/CHF | 1,1180 | 1,1181 | 1,1176 | 1,1200 | 1,1157 | +0,04% |
| USD/SGD | 1,3708 | 1,3711 | 1,3724 | 1,3732 | 1,3706 | -0,11% |