| Name | Geldkurs | Briefkurs | Öffnung | Höchstkurs | Tiefstkurs | +/-% |
| EUR/USD | 1,0427 | 1,0431 | 1,0479 | 1,0486 | 1,0368 | -0,51% |
| USD/JPY | 135,19 | 135,22 | 135,71 | 135,99 | 134,76 | -0,39% |
| GBP/USD | 1,2097 | 1,2100 | 1,2176 | 1,2183 | 1,1976 | -0,63% |
| USD/CHF | 0,9596 | 0,9600 | 0,9551 | 0,9642 | 0,9542 | +0,51% |
| USD/CAD | 1,2886 | 1,2889 | 1,2871 | 1,2966 | 1,2867 | +0,12% |
| AUD/USD | 0,6815 | 0,6817 | 0,6902 | 0,6905 | 0,6764 | -1,23% |
| NZD/USD | 0,6205 | 0,6211 | 0,6236 | 0,6247 | 0,6148 | -0,53% |
| EUR/GBP | 0,8615 | 0,8620 | 0,8607 | 0,8679 | 0,8604 | +0,12% |
| EUR/CHF | 1,0003 | 1,0011 | 1,0006 | 1,0044 | 0,9977 | -0,02% |
| CHF/JPY | 140,87 | 140,98 | 142,05 | 142,32 | 140,08 | -0,81% |
| GBP/CHF | 1,1603 | 1,1609 | 1,1627 | 1,1639 | 1,1530 | -0,17% |
| USD/SGD | 1,3965 | 1,3970 | 1,3894 | 1,3997 | 1,3894 | +0,50% |