NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1,05141,05151,05011,05241,0491+0,13%
 USD/JPY149,40149,42149,62149,64149,22-0,15%
 GBP/USD1,21681,21691,21341,21751,2120+0,28%
 USD/CHF0,91880,91900,92120,92180,9186-0,24%
 USD/CAD1,34941,34991,34961,35141,34820,00%
 AUD/USD0,63790,63800,63530,63810,6344+0,43%
 NZD/USD0,59460,59470,59220,59480,5914+0,43%
 EUR/GBP0,86400,86410,86550,86610,8639-0,17%
 EUR/CHF0,96610,96630,96770,96820,9662-0,16%
 CHF/JPY162,59162,62162,40162,64162,03+0,13%
 GBP/CHF1,11801,11811,11761,12001,1157+0,04%
 USD/SGD1,37081,37111,37241,37321,3706-0,11%