NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1,04271,04311,04791,04861,0368-0,51%
 USD/JPY135,19135,22135,71135,99134,76-0,39%
 GBP/USD1,20971,21001,21761,21831,1976-0,63%
 USD/CHF0,95960,96000,95510,96420,9542+0,51%
 USD/CAD1,28861,28891,28711,29661,2867+0,12%
 AUD/USD0,68150,68170,69020,69050,6764-1,23%
 NZD/USD0,62050,62110,62360,62470,6148-0,53%
 EUR/GBP0,86150,86200,86070,86790,8604+0,12%
 EUR/CHF1,00031,00111,00061,00440,9977-0,02%
 CHF/JPY140,87140,98142,05142,32140,08-0,81%
 GBP/CHF1,16031,16091,16271,16391,1530-0,17%
 USD/SGD1,39651,39701,38941,39971,3894+0,50%