NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1,17491,17501,17771,18031,1669-0,24%
 USD/JPY112,59112,61112,48112,88112,43+0,11%
 GBP/USD1,30681,30701,32621,32761,3056-1,46%
 USD/CHF0,95880,95890,95880,95980,95420,00%
 USD/CAD1,29151,29171,29031,29441,2887+0,10%
 AUD/USD0,72900,72920,72920,73040,7263-0,01%
 NZD/USD0,66800,66810,66120,67000,6603+1,04%
 EUR/GBP0,89680,89690,88750,89950,8871+1,06%
 EUR/CHF1,12601,12631,12921,13091,1223-0,27%
 CHF/JPY117,44117,48117,32118,06117,25+0,12%
 GBP/CHF1,25381,25441,27151,27301,2504-1,37%
 USD/SGD1,36281,36531,36461,36591,3612-0,04%