NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1,18281,18321,18021,18371,1770+0,26%
 USD/JPY109,60109,63110,34110,41109,61-0,66%
 GBP/USD1,38851,38861,38141,38931,3766+0,50%
 USD/CHF0,91330,91370,91630,91870,9133-0,26%
 USD/CAD1,25831,25841,25481,25941,2536+0,35%
 AUD/USD0,73590,73600,73850,73890,7337-0,28%
 NZD/USD0,69540,69580,70030,70070,6940-0,69%
 EUR/GBP0,85170,85230,85360,85570,8514-0,21%
 EUR/CHF1,08041,08111,08091,08231,07970,00%
 CHF/JPY119,95120,02120,42120,57119,87-0,36%
 GBP/CHF1,26841,26861,26521,27001,2628+0,25%
 USD/SGD1,36021,36071,35821,36191,3568+0,17%