NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1,09881,09911,10141,10261,0966-0,25%
 USD/JPY107,50107,51107,52107,77107,32-0,04%
 GBP/USD1,24231,24271,24671,24911,2413-0,42%
 USD/CHF0,98960,99010,99170,99230,9891-0,09%
 USD/CAD1,32641,32681,32561,33051,3260+0,05%
 AUD/USD0,67680,67730,67610,67820,6765+0,04%
 NZD/USD0,62920,62930,62550,62950,6258+0,58%
 EUR/GBP0,88430,88470,88290,88560,8814+0,15%
 EUR/CHF1,08741,08821,09121,09311,0858-0,35%
 CHF/JPY108,56108,65108,50108,75108,30+0,07%
 GBP/CHF1,22941,23031,23511,23851,2290-0,46%
 USD/SGD1,37791,37841,37671,37921,3756+0,09%