| Name | Geldkurs | Briefkurs | Öffnung | Höchstkurs | Tiefstkurs | +/-% |
| EUR/USD | 1,1220 | 1,1224 | 1,1275 | 1,1282 | 1,1204 | -0,47% |
| USD/JPY | 107,69 | 107,72 | 107,28 | 107,98 | 107,22 | +0,39% |
| GBP/USD | 1,2504 | 1,2508 | 1,2549 | 1,2557 | 1,2478 | -0,32% |
| USD/CHF | 0,9816 | 0,9820 | 0,9811 | 0,9847 | 0,9806 | +0,07% |
| USD/CAD | 1,3058 | 1,3059 | 1,3026 | 1,3110 | 1,3015 | +0,26% |
| AUD/USD | 0,7038 | 0,7039 | 0,7075 | 0,7082 | 0,7038 | -0,52% |
| NZD/USD | 0,6761 | 0,6765 | 0,6781 | 0,6791 | 0,6759 | -0,27% |
| EUR/GBP | 0,8974 | 0,8978 | 0,8982 | 0,8998 | 0,8956 | -0,07% |
| EUR/CHF | 1,1014 | 1,1022 | 1,1063 | 1,1085 | 1,1012 | -0,41% |
| CHF/JPY | 109,67 | 109,75 | 109,30 | 109,79 | 109,24 | +0,38% |
| GBP/CHF | 1,2274 | 1,2283 | 1,2311 | 1,2339 | 1,2268 | -0,27% |
| USD/SGD | 1,3600 | 1,3608 | 1,3565 | 1,3613 | 1,3558 | +0,29% |