NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1,08411,08421,08391,08421,0840+0,03%
 USD/JPY153,72153,73153,89153,92153,56-0,09%
 GBP/USD1,29051,29061,29051,29171,29040,00%
 USD/CHF0,88450,88490,88490,88570,8847-0,05%
 USD/CAD1,38081,38091,38061,38101,3803+0,01%
 AUD/USD0,65790,65810,65800,65830,6579-0,02%
 NZD/USD0,59270,59310,59280,59360,5927-0,02%
 EUR/GBP0,84000,84030,84090,84020,8392+0,02%
 EUR/CHF0,95920,95950,96740,96050,9591-0,02%
 CHF/JPY173,73173,78174,53173,88173,48-0,06%
 GBP/CHF1,14161,14201,15031,14411,1415-0,06%
 USD/SGD1,34311,34361,34311,34401,3432-0,00%