NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1,15991,16031,15971,16211,1588+0,06%
 USD/JPY114,23114,26113,67114,46113,65+0,51%
 GBP/USD1,37481,37521,36711,37731,3668+0,56%
 USD/CHF0,92290,92330,92310,92650,9222-0,02%
 USD/CAD1,23671,23711,23661,24501,2336+0,02%
 AUD/USD0,74220,74240,74150,74400,7404+0,11%
 NZD/USD0,70650,70690,70320,70780,7028+0,45%
 EUR/GBP0,84350,84400,84780,84870,8423-0,47%
 EUR/CHF1,07051,07131,07021,07411,0702+0,04%
 CHF/JPY123,61123,85123,06123,89123,00+0,55%
 GBP/CHF1,26891,26981,26221,27311,2619+0,55%
 USD/SGD1,34791,34841,34801,34911,3474+0,01%