NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1,18131,18141,18521,18581,1804-0,32%
 USD/JPY113,18113,20112,54113,32112,52+0,58%
 GBP/USD1,31211,31221,31591,31621,3088-0,29%
 USD/CHF0,98040,98060,97640,98480,9757+0,42%
 USD/CAD1,25071,25091,24851,25201,2477+0,18%
 AUD/USD0,78470,78490,78790,78820,7829-0,39%
 NZD/USD0,69930,69940,70280,70370,6972-0,48%
 EUR/GBP0,90030,90050,90070,90220,9002-0,03%
 EUR/CHF1,15821,15851,15731,16291,1562+0,09%
 CHF/JPY115,44115,45115,27115,53115,03+0,15%
 GBP/CHF1,28631,28671,28461,29071,2834+0,15%
 USD/SGD1,35841,36071,35661,36031,3562+0,22%