| Name | Geldkurs | Briefkurs | Öffnung | Höchstkurs | Tiefstkurs | +/-% |
| EUR/USD | 1,1928 | 1,1932 | 1,1957 | 1,2005 | 1,1926 | -0,27% |
| USD/JPY | 104,39 | 104,42 | 104,05 | 104,42 | 103,84 | +0,32% |
| GBP/USD | 1,3331 | 1,3335 | 1,3312 | 1,3385 | 1,3306 | +0,14% |
| USD/CHF | 0,9085 | 0,9086 | 0,9048 | 0,9090 | 0,9019 | +0,49% |
| USD/CAD | 1,2977 | 1,2978 | 1,2988 | 1,3001 | 1,2922 | -0,07% |
| AUD/USD | 0,7341 | 0,7343 | 0,7392 | 0,7408 | 0,7340 | -0,57% |
| NZD/USD | 0,7014 | 0,7016 | 0,7005 | 0,7052 | 0,7011 | -0,11% |
| EUR/GBP | 0,8946 | 0,8950 | 0,8980 | 0,9001 | 0,8945 | -0,38% |
| EUR/CHF | 1,0837 | 1,0841 | 1,0820 | 1,0860 | 1,0793 | +0,26% |
| CHF/JPY | 114,89 | 114,94 | 114,97 | 115,64 | 114,85 | -0,09% |
| GBP/CHF | 1,2112 | 1,2114 | 1,2043 | 1,2117 | 1,2011 | +0,66% |
| USD/SGD | 1,3408 | 1,3413 | 1,3386 | 1,3413 | 1,3369 | +0,20% |