NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1,05381,05421,05221,05451,0428+0,17%
 USD/JPY134,29134,32135,27135,98133,65-0,71%
 GBP/USD1,22891,22941,22521,23001,2135+0,31%
 USD/CHF0,93670,93710,93680,94380,93270,00%
 USD/CAD1,34711,34751,34361,35181,3421+0,31%
 NZD/USD0,64080,64120,63570,64190,6329+0,66%
 EUR/GBP0,85720,85780,85840,86320,8555-0,21%
 EUR/CHF0,98730,98780,98580,98870,9787+0,17%
 CHF/JPY143,33143,40144,35144,52142,90-0,68%
 GBP/CHF1,15111,15211,14691,15311,1401+0,40%
 USD/SGD1,35171,35221,35321,35991,3488-0,10%