NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1,09181,09221,09281,09391,0920-0,06%
 USD/JPY108,51108,54108,52108,61108,45+0,06%
 GBP/USD1,24511,24591,24561,24761,24490,00%
 USD/CHF0,96750,96790,96610,96800,9661+0,21%
 USD/CAD1,39851,39891,39761,39911,3963+0,10%
 AUD/USD0,63240,63290,63400,63420,6323-0,17%
 NZD/USD0,60670,60710,60850,60960,6057-0,26%
 EUR/GBP0,87630,87720,87710,87820,8760-0,03%
 EUR/CHF1,05601,05721,05531,05801,0557+0,13%
 CHF/JPY112,11112,19112,22112,32112,14-0,08%
 GBP/CHF1,20441,20571,20331,20641,2030+0,19%
 USD/SGD1,41601,41721,41691,41831,4156+0,01%