NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1,16541,16551,16031,16751,1601+0,44%
 USD/JPY109,96109,98109,99110,22109,81-0,02%
 GBP/USD1,32631,32651,32411,33151,3239+0,17%
 USD/CHF0,98780,98800,99190,99240,9873-0,40%
 USD/CAD1,32671,32691,33151,33791,3261-0,35%
 AUD/USD0,74450,74470,73780,74460,7374+0,92%
 NZD/USD0,69080,69100,68680,69210,6855+0,60%
 EUR/GBP0,87870,87880,87630,88050,8726+0,29%
 EUR/CHF1,15161,15181,15091,15511,1500+0,07%
 CHF/JPY111,30111,35110,86111,43110,60+0,41%
 GBP/CHF1,31031,31091,31351,31781,3086-0,22%
 USD/SGD1,35711,35961,35821,35961,3537+0,01%