NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1,21401,21441,21271,21491,2126+0,11%
 USD/JPY108,81108,83108,78108,99108,78+0,04%
 GBP/USD1,41241,41281,41161,41351,4114+0,04%
 USD/CHF0,90040,90050,90080,90170,9002-0,07%
 USD/CAD1,20981,20991,20961,21141,2087+0,01%
 AUD/USD0,78280,78300,78300,78450,7822-0,01%
 NZD/USD0,72620,72640,72710,72770,7252-0,15%
 EUR/GBP0,85950,85970,85910,86000,8587+0,13%
 EUR/CHF1,09281,09371,09261,09391,0926+0,03%
 CHF/JPY120,82120,90120,67120,97120,70+0,16%
 GBP/CHF1,27181,27201,27201,27341,2713-0,04%
 USD/SGD1,32681,32711,32551,32741,3251+0,11%