NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1,16521,16561,16591,16821,1626-0,04%
 USD/JPY105,44105,47105,39105,54105,21+0,08%
 GBP/USD1,27311,27351,27211,27831,2691+0,09%
 USD/CHF0,92720,92760,92370,92810,9215+0,39%
 USD/CAD1,33891,33941,33851,34181,3370+0,05%
 AUD/USD0,70330,70350,70710,70830,7016-0,57%
 NZD/USD0,65280,65340,65510,65580,6512-0,23%
 EUR/GBP0,91500,91540,91620,91810,9114-0,11%
 EUR/CHF1,08031,08101,07691,08111,0754+0,33%
 CHF/JPY113,68113,75113,99114,39113,66-0,26%
 GBP/CHF1,18021,18121,17511,18271,1724+0,46%
 USD/SGD1,37651,37701,37281,37831,3712+0,28%