NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1,13331,13341,13111,13451,1301+0,21%
 USD/JPY113,81113,84114,09114,15113,63-0,23%
 GBP/USD1,35561,35601,35991,36031,3553-0,27%
 USD/CHF0,91270,91310,91660,91780,9117-0,38%
 USD/CAD1,25271,25311,25021,25381,2499+0,22%
 AUD/USD0,71860,71880,72260,72320,7182-0,53%
 NZD/USD0,67170,67220,67550,67590,6708-0,51%
 EUR/GBP0,83560,83630,83150,83620,8315+0,55%
 EUR/CHF1,03441,03491,03651,03821,0338-0,17%
 CHF/JPY124,63124,72124,44125,01124,02+0,19%
 GBP/CHF1,23741,23801,24621,24831,2368-0,65%
 USD/SGD1,34551,34561,34711,34801,3449-0,12%