NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1,13571,13591,13611,14001,1307-0,03%
 USD/JPY113,59113,61113,62113,67113,56-0,02%
 GBP/USD1,26491,26511,26361,26661,2636+0,11%
 USD/CHF0,99380,99410,99410,99440,9931-0,01%
 USD/CAD1,33501,33521,33541,33551,3348-0,02%
 EUR/JPY129,03129,03129,09129,13128,99-0,05%
 AUD/USD0,72230,72240,72270,72280,7220-0,04%
 NZD/USD0,68570,68600,68570,68640,6845+0,03%
 EUR/GBP0,89780,89810,89730,89850,8970+0,08%
 EUR/CHF1,12901,12911,12961,12961,1282-0,05%
 EUR/CAD1,51641,51651,51701,51741,5161-0,04%
 EUR/AUD1,57221,57251,57211,57331,5715+0,02%
 EUR/NZD1,65601,65621,65641,65961,6548-0,02%