NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1,12201,12241,12751,12821,1204-0,47%
 USD/JPY107,69107,72107,28107,98107,22+0,39%
 GBP/USD1,25041,25081,25491,25571,2478-0,32%
 USD/CHF0,98160,98200,98110,98470,9806+0,07%
 USD/CAD1,30581,30591,30261,31101,3015+0,26%
 EUR/JPY120,83120,91120,96121,30120,81-0,07%
 AUD/USD0,70380,70390,70750,70820,7038-0,52%
 NZD/USD0,67610,67650,67810,67910,6759-0,27%
 EUR/GBP0,89740,89780,89820,89980,8956-0,07%
 EUR/CHF1,10141,10221,10631,10851,1012-0,41%
 EUR/CAD1,46481,46571,46861,47111,4640-0,23%
 EUR/AUD1,59291,59391,59341,59501,58960,00%
 EUR/NZD1,65891,66051,66181,66351,6557-0,13%