NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1,13401,13451,13341,13571,1317+0,08%
 USD/JPY110,65110,66110,68110,91110,57-0,03%
 GBP/USD1,30651,30661,30431,30801,2969+0,13%
 USD/CHF0,99940,99981,00101,00250,9988-0,12%
 USD/CAD1,31351,31391,32291,32451,3131-0,70%
 EUR/JPY125,48125,54125,46125,87125,31+0,03%
 AUD/USD0,71380,71400,70900,71500,7085+0,66%
 NZD/USD0,68470,68510,68000,68540,6759+0,74%
 EUR/GBP0,86790,86830,86870,87290,8676-0,01%
 EUR/CHF1,13341,13421,13431,13581,1330-0,04%
 EUR/CAD1,48961,49051,49951,50161,4894-0,63%
 EUR/AUD1,58821,58951,59701,60001,5870-0,58%
 EUR/NZD1,65551,65671,66581,67711,6543-0,59%