NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1,12151,12161,12271,12321,1197-0,08%
 USD/JPY111,83111,85111,85111,99111,76-0,02%
 GBP/USD1,29291,29331,29361,29471,2915-0,05%
 USD/CHF1,01841,01881,01981,02121,0181-0,14%
 USD/CAD1,34511,34531,34221,34621,3416+0,22%
 EUR/JPY125,38125,47125,56125,66125,19-0,11%
 AUD/USD0,70420,70460,71010,71040,7027-0,80%
 NZD/USD0,66220,66260,66560,66590,6614-0,48%
 EUR/GBP0,86720,86750,86750,86850,8665-0,02%
 EUR/CHF1,14191,14281,14481,14641,1414-0,21%
 EUR/CAD1,50841,50901,50681,50961,5063+0,13%
 EUR/AUD1,59201,59261,58051,59571,5800+0,75%
 EUR/NZD1,69271,69351,68561,69541,6858+0,44%