NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1,04271,04311,04791,04861,0368-0,51%
 USD/JPY135,19135,22135,71135,99134,76-0,39%
 GBP/USD1,20971,21001,21761,21831,1976-0,63%
 USD/CHF0,95960,96000,95510,96420,9542+0,51%
 USD/CAD1,28861,28891,28711,29661,2867+0,12%
 EUR/JPY140,93141,02142,23142,43139,79-0,91%
 AUD/USD0,68150,68170,69020,69050,6764-1,23%
 NZD/USD0,62050,62110,62360,62470,6148-0,53%
 EUR/GBP0,86150,86200,86070,86790,8604+0,12%
 EUR/CHF1,00031,00111,00061,00440,9977-0,02%
 AUD/JPY92,1492,1993,6893,7891,43-1,61%
 GBP/JPY163,55163,63165,26165,37161,60-1,00%
 CHF/JPY140,87140,98142,05142,32140,08-0,81%
 EUR/CAD1,34341,34411,34891,35281,3412-0,40%
 AUD/CAD0,87820,87870,88840,88910,8746-1,11%
 CAD/JPY104,88104,94105,42105,66104,16-0,50%
 NZD/JPY83,8983,9984,7084,8683,15-0,91%
 AUD/NZD1,09741,09851,10521,10691,0966-0,64%
 GBP/AUD1,77451,77551,76361,78201,7613+0,65%
 EUR/AUD1,52931,53061,51781,53991,5172+0,77%
 GBP/CHF1,16031,16091,16271,16391,1530-0,17%
 EUR/NZD1,67881,68111,67801,69681,6763+0,09%
 AUD/CHF0,65400,65440,65910,65960,6510-0,73%
 GBP/NZD1,94801,94971,94971,96381,9399-0,04%
 USD/SGD1,39651,39701,38941,39971,3894+0,50%
 USD/HKD7,84617,84647,84627,84847,84600,00%
 USD/DKK7,13277,13377,09367,17577,0926+0,57%
 GBP/CAD1,55881,55981,56731,56881,5497-0,50%