| Name | Geldkurs | Briefkurs | Öffnung | Höchstkurs | Tiefstkurs | +/-% |
| EUR/USD | 1,0427 | 1,0431 | 1,0479 | 1,0486 | 1,0368 | -0,51% |
| USD/JPY | 135,19 | 135,22 | 135,71 | 135,99 | 134,76 | -0,39% |
| GBP/USD | 1,2097 | 1,2100 | 1,2176 | 1,2183 | 1,1976 | -0,63% |
| USD/CHF | 0,9596 | 0,9600 | 0,9551 | 0,9642 | 0,9542 | +0,51% |
| USD/CAD | 1,2886 | 1,2889 | 1,2871 | 1,2966 | 1,2867 | +0,12% |
| EUR/JPY | 140,93 | 141,02 | 142,23 | 142,43 | 139,79 | -0,91% |
| AUD/USD | 0,6815 | 0,6817 | 0,6902 | 0,6905 | 0,6764 | -1,23% |
| NZD/USD | 0,6205 | 0,6211 | 0,6236 | 0,6247 | 0,6148 | -0,53% |
| EUR/GBP | 0,8615 | 0,8620 | 0,8607 | 0,8679 | 0,8604 | +0,12% |
| EUR/CHF | 1,0003 | 1,0011 | 1,0006 | 1,0044 | 0,9977 | -0,02% |
| AUD/JPY | 92,14 | 92,19 | 93,68 | 93,78 | 91,43 | -1,61% |
| GBP/JPY | 163,55 | 163,63 | 165,26 | 165,37 | 161,60 | -1,00% |
| CHF/JPY | 140,87 | 140,98 | 142,05 | 142,32 | 140,08 | -0,81% |
| EUR/CAD | 1,3434 | 1,3441 | 1,3489 | 1,3528 | 1,3412 | -0,40% |
| AUD/CAD | 0,8782 | 0,8787 | 0,8884 | 0,8891 | 0,8746 | -1,11% |
| CAD/JPY | 104,88 | 104,94 | 105,42 | 105,66 | 104,16 | -0,50% |
| NZD/JPY | 83,89 | 83,99 | 84,70 | 84,86 | 83,15 | -0,91% |
| AUD/NZD | 1,0974 | 1,0985 | 1,1052 | 1,1069 | 1,0966 | -0,64% |
| GBP/AUD | 1,7745 | 1,7755 | 1,7636 | 1,7820 | 1,7613 | +0,65% |
| EUR/AUD | 1,5293 | 1,5306 | 1,5178 | 1,5399 | 1,5172 | +0,77% |
| GBP/CHF | 1,1603 | 1,1609 | 1,1627 | 1,1639 | 1,1530 | -0,17% |
| EUR/NZD | 1,6788 | 1,6811 | 1,6780 | 1,6968 | 1,6763 | +0,09% |
| AUD/CHF | 0,6540 | 0,6544 | 0,6591 | 0,6596 | 0,6510 | -0,73% |
| GBP/NZD | 1,9480 | 1,9497 | 1,9497 | 1,9638 | 1,9399 | -0,04% |
| USD/SGD | 1,3965 | 1,3970 | 1,3894 | 1,3997 | 1,3894 | +0,50% |
| USD/HKD | 7,8461 | 7,8464 | 7,8462 | 7,8484 | 7,8460 | 0,00% |
| USD/DKK | 7,1327 | 7,1337 | 7,0936 | 7,1757 | 7,0926 | +0,57% |
| GBP/CAD | 1,5588 | 1,5598 | 1,5673 | 1,5688 | 1,5497 | -0,50% |