NameGeldkursBriefkursKursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,13941,13991,13971,13931,14011,1389-0,0001-0,00%23:39:11
 USD/JPY109,07109,08109,08109,08109,14109,03-0,01-0,00%23:39:12
 GBP/USD1,28801,28821,28811,28831,28981,28800,00000,00%23:39:12
 USD/CHF0,98980,99040,99010,99010,99070,9901+0,0001+0,01%23:38:16
 USD/CAD1,32521,32561,32541,32521,32611,3246+0,0001+0,01%23:39:13
 EUR/JPY124,27124,34124,31124,27124,37124,22-0,02-0,01%23:39:13
 AUD/USD0,71690,71710,71700,71660,71750,7167+0,0004+0,06%23:39:11
 NZD/USD0,67750,67780,67770,67740,67820,6774+0,0003+0,04%23:39:10
 EUR/GBP0,88460,88490,88480,88430,88490,8833+0,0003+0,03%23:39:16
 EUR/CHF1,12801,12881,12841,12841,12911,1279+0,0001+0,01%23:39:11
 AUD/JPY78,2078,2278,2178,1778,2678,15+0,04+0,05%23:39:07
 GBP/JPY140,47140,53140,50140,53140,72140,46-0,01-0,01%23:39:16
 CHF/JPY110,13110,19110,16110,12110,21110,08+0,03+0,03%23:39:11
 EUR/CAD1,51031,51151,51091,50991,51131,5090+0,0005+0,03%23:39:11
 AUD/CAD0,95040,95090,95070,94970,95120,9495+0,0010+0,10%23:39:11
 CAD/JPY82,2582,3082,2882,2882,3782,25-0,01-0,01%23:39:11
 NZD/JPY73,9173,9273,9273,8974,0173,89+0,03+0,03%23:39:12
 AUD/NZD1,05771,05851,05811,05721,05871,0570+0,0009+0,09%23:39:07
 GBP/AUD1,79611,79671,79641,79681,79961,7955-0,0001-0,01%23:39:11
 EUR/AUD1,58871,59031,58951,58951,59041,58820,00000,00%23:39:10
 GBP/CHF1,27511,27571,27541,27541,27751,2752+0,0002+0,02%23:39:10
 EUR/NZD1,68121,68261,68191,68151,68241,6800+0,0004+0,02%23:39:10
 AUD/CHF0,70970,71010,70990,70950,71050,7096+0,0005+0,07%23:39:11
 GBP/NZD1,90031,90171,90101,90071,90331,9004+0,0006+0,03%23:39:10
 USD/SGD1,35441,35541,35491,35491,35521,35460,00000,00%23:38:37
 USD/HKD7,84287,84337,84317,84287,84567,8428+0,0002+0,00%22:58:01
 USD/DKK6,54886,55086,54986,55186,55286,5495-0,0022-0,03%23:39:10
 GBP/CAD1,70721,70821,70771,70741,70971,7062+0,0006+0,04%23:39:11