NameGeldkursBriefkursKursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,13931,13961,13951,13981,14231,1391-0,0002-0,01%07:06:00
 USD/JPY107,25107,28107,27107,22107,31107,20+0,04+0,03%07:06:02
 GBP/USD1,25731,25741,25741,25501,25881,2549+0,0026+0,20%07:06:01
 USD/CHF0,94040,94080,94060,93940,94080,9390+0,0011+0,12%07:06:02
 USD/CAD1,36011,36031,36021,36131,36191,3584-0,0010-0,07%07:06:07
 EUR/JPY122,20122,22122,21122,22122,51122,17+0,01+0,01%07:06:05
 AUD/USD0,69920,69930,69930,69710,70190,6969+0,0019+0,27%07:06:04
 NZD/USD0,65470,65480,65480,65380,65640,6532+0,0008+0,11%07:06:04
 EUR/GBP0,90590,90650,90620,90770,90860,9059-0,0015-0,17%07:06:05
 EUR/CHF1,07161,07181,07171,07081,07371,0705+0,0010+0,09%07:06:05
 AUD/JPY74,9975,0275,0174,7575,2974,71+0,23+0,30%07:06:04
 GBP/JPY134,86134,88134,87134,57135,02134,60+0,32+0,24%07:06:05
 CHF/JPY114,02114,04114,03114,10114,23114,00-0,06-0,05%07:06:05
 EUR/CAD1,54941,55001,54971,55131,55281,5491-0,0015-0,10%07:06:05
 AUD/CAD0,95100,95120,95110,94940,95360,9488+0,0018+0,19%07:06:01
 CAD/JPY78,8578,8878,8778,7578,9878,73+0,12+0,15%07:06:00
 NZD/JPY70,2270,2570,2470,1170,4170,04+0,11+0,15%07:06:03
 AUD/NZD1,06761,06811,06791,06601,06931,0659+0,0022+0,20%07:06:05
 GBP/AUD1,79791,79831,79811,79901,80171,7935-0,0006-0,03%07:06:05
 EUR/AUD1,62921,62961,62941,63391,63571,6273-0,0042-0,26%07:06:05
 GBP/CHF1,18261,18281,18271,17911,18341,1791+0,0038+0,32%07:06:05
 EUR/NZD1,73921,74081,74001,74171,74541,7389-0,0014-0,08%07:06:05
 AUD/CHF0,65770,65780,65780,65510,65960,6549+0,0026+0,39%07:06:02
 GBP/NZD1,91921,92101,92011,91781,92281,9170+0,0026+0,14%07:06:02
 USD/SGD1,39131,39181,39161,39171,39271,3895-0,0003-0,02%07:06:02
 USD/HKD7,75057,75087,75077,75107,75157,7504-0,0004-0,00%07:06:04
 USD/DKK6,53636,53676,53656,53096,53806,5184+0,0055+0,08%07:06:06
 GBP/CAD1,70991,71061,71031,70831,71071,7082+0,0023+0,13%07:06:05