NameGeldkursBriefkursKursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,11401,11441,11421,10781,11531,1052+0,0064+0,58%23/08
 USD/JPY105,39105,42105,41106,42106,74105,27-1,02-0,95%23/08
 GBP/USD1,22811,22831,22821,22491,22951,2195+0,0032+0,26%23/08
 USD/CHF0,97440,97480,97460,98360,98780,9736-0,0089-0,90%23/08
 USD/CAD1,32771,32811,32791,33001,33391,3276-0,0023-0,17%23/08
 EUR/JPY117,38117,46117,42117,89118,16117,27-0,47-0,40%23/08
 AUD/USD0,67480,67500,67490,67560,67780,6736-0,0007-0,10%23/08
 NZD/USD0,63990,64020,64010,63660,64100,6365+0,0038+0,59%23/08
 EUR/GBP0,90710,90770,90740,90400,90950,9038+0,0034+0,38%23/08
 EUR/CHF1,08571,08651,08611,08951,09301,0855-0,0034-0,31%23/08
 AUD/JPY71,1771,2171,1971,9072,1271,04-0,71-0,99%23/08
 GBP/JPY129,42129,49129,46130,36130,57129,02-0,91-0,69%23/08
 CHF/JPY108,07108,15108,11108,16108,32107,87-0,05-0,05%23/08
 EUR/CAD1,47951,48051,48001,47341,48501,4716+0,0064+0,43%23/08
 AUD/CAD0,89590,89650,89620,89850,90090,8961-0,0025-0,28%23/08
 CAD/JPY79,3279,3779,3579,9880,1779,02-0,64-0,79%23/08
 NZD/JPY67,4467,5067,4767,7268,1767,28-0,25-0,37%23/08
 AUD/NZD1,05401,05501,05451,06111,06181,0545-0,0066-0,62%23/08
 GBP/AUD1,81931,82021,81981,81271,82081,8043+0,0071+0,39%23/08
 EUR/AUD1,65041,65151,65101,63921,65251,6356+0,0118+0,72%23/08
 GBP/CHF1,19681,19761,19721,20471,20751,1945-0,0076-0,63%23/08
 EUR/NZD1,74011,74181,74101,73991,74501,7312+0,0011+0,06%23/08
 AUD/CHF0,65770,65810,65790,66450,66750,6573-0,0066-0,99%23/08
 GBP/NZD1,91821,91981,91901,92381,92591,9098-0,0050-0,26%23/08
 USD/SGD1,38681,38731,38711,38531,38891,3842+0,0018+0,13%23/08
 USD/HKD7,84307,84337,84327,84027,84427,8367+0,0030+0,04%23/08
 USD/DKK6,69126,69226,69176,72876,74616,6863-0,0372-0,55%23/08
 GBP/CAD1,63071,63161,63121,62931,63591,6234+0,0017+0,10%23/08