NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1,18151,18161,18521,18581,1804-0,30%
 USD/JPY113,18113,20112,54113,32112,52+0,58%
 GBP/USD1,31191,31211,31591,31621,3088-0,30%
 USD/CHF0,98030,98050,97640,98480,9757+0,41%
 EUR/JPY133,72133,75133,38133,85133,30+0,27%
 EUR/GBP0,90050,90070,90070,90220,9002-0,01%
 EUR/CHF1,15831,15851,15731,16291,1562+0,10%
 USD/DKK6,29876,30076,28006,30586,2773+0,31%