NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1,17491,17501,17771,18031,1669-0,24%
 USD/JPY112,59112,61112,48112,88112,43+0,11%
 GBP/USD1,30681,30701,32621,32761,3056-1,46%
 USD/CHF0,95880,95890,95880,95980,95420,00%
 EUR/JPY132,25132,27132,43133,13132,17-0,13%
 EUR/GBP0,89680,89690,88750,89950,8871+1,06%
 EUR/CHF1,12601,12631,12921,13091,1223-0,27%
 USD/DKK6,34556,35306,33316,35736,3195+0,25%