Name | Geldkurs | Briefkurs | Kurs | Öffnung | Höchstkurs | Tiefstkurs | +/- | +/-% | Zeit |
EUR/TRY | 17,2097 | 17,2244 | 17,2171 | 17,0181 | 17,3405 | 17,0000 | +0,1932 | +1,13% | 15:00:44 |
EUR/USD | 1,0705 | 1,0707 | 1,0706 | 1,0688 | 1,0736 | 1,0661 | +0,0017 | +0,16% | 15:00:43 |
USD/JPY | 127,22 | 127,23 | 127,22 | 127,89 | 128,07 | 127,11 | -0,64 | -0,50% | 15:00:46 |
GBP/USD | 1,2489 | 1,2490 | 1,2490 | 1,2587 | 1,2598 | 1,2471 | -0,0099 | -0,78% | 15:00:47 |
USD/CHF | 0,9635 | 0,9639 | 0,9637 | 0,9657 | 0,9671 | 0,9611 | -0,0021 | -0,22% | 15:00:47 |
USD/CAD | 1,2789 | 1,2793 | 1,2791 | 1,2764 | 1,2813 | 1,2765 | +0,0027 | +0,21% | 15:00:47 |
EUR/JPY | 136,17 | 136,25 | 136,21 | 136,68 | 136,79 | 136,02 | -0,48 | -0,35% | 15:00:48 |
AUD/USD | 0,7075 | 0,7079 | 0,7077 | 0,7105 | 0,7110 | 0,7062 | -0,0029 | -0,41% | 15:00:47 |
NZD/USD | 0,6439 | 0,6444 | 0,6442 | 0,6468 | 0,6477 | 0,6424 | -0,0026 | -0,39% | 15:00:44 |
EUR/GBP | 0,8568 | 0,8573 | 0,8571 | 0,8489 | 0,8586 | 0,8480 | +0,0082 | +0,96% | 15:00:44 |
EUR/CHF | 1,0313 | 1,0321 | 1,0317 | 1,0322 | 1,0351 | 1,0300 | -0,0005 | -0,05% | 15:00:47 |
AUD/JPY | 90,02 | 90,05 | 90,04 | 90,85 | 90,95 | 89,92 | -0,82 | -0,91% | 15:00:39 |
GBP/JPY | 158,87 | 158,95 | 158,91 | 161,01 | 161,04 | 158,74 | -2,07 | -1,29% | 15:00:44 |
CHF/JPY | 131,98 | 132,05 | 132,01 | 132,34 | 132,50 | 131,85 | -0,35 | -0,26% | 15:00:47 |
EUR/CAD | 1,3689 | 1,3699 | 1,3694 | 1,3643 | 1,3728 | 1,3645 | +0,0051 | +0,37% | 15:00:47 |
AUD/CAD | 0,9048 | 0,9056 | 0,9052 | 0,9073 | 0,9083 | 0,9042 | -0,0017 | -0,19% | 15:00:47 |
CAD/JPY | 99,44 | 99,49 | 99,46 | 100,15 | 100,21 | 99,28 | -0,69 | -0,68% | 15:00:44 |
NZD/JPY | 81,94 | 81,99 | 81,96 | 82,72 | 82,84 | 81,79 | -0,76 | -0,92% | 15:00:42 |
AUD/NZD | 1,0981 | 1,0991 | 1,0986 | 1,0976 | 1,1011 | 1,0973 | +0,0010 | +0,09% | 15:00:48 |
GBP/AUD | 1,7647 | 1,7654 | 1,7651 | 1,7711 | 1,7773 | 1,7639 | -0,0061 | -0,34% | 15:00:44 |
EUR/AUD | 1,5124 | 1,5131 | 1,5128 | 1,5034 | 1,5159 | 1,5030 | +0,0088 | +0,58% | 15:00:46 |
GBP/CHF | 1,2034 | 1,2040 | 1,2037 | 1,2158 | 1,2162 | 1,2013 | -0,0120 | -0,99% | 15:00:48 |
EUR/NZD | 1,6612 | 1,6624 | 1,6618 | 1,6513 | 1,6669 | 1,6509 | +0,0105 | +0,64% | 15:00:43 |
AUD/CHF | 0,6816 | 0,6824 | 0,6820 | 0,6861 | 0,6869 | 0,6801 | -0,0042 | -0,61% | 15:00:48 |
GBP/NZD | 1,9382 | 1,9391 | 1,9387 | 1,9445 | 1,9559 | 1,9382 | -0,0059 | -0,30% | 15:00:45 |
USD/SGD | 1,3732 | 1,3737 | 1,3735 | 1,3725 | 1,3767 | 1,3726 | +0,0010 | +0,07% | 15:00:47 |
USD/HKD | 7,8491 | 7,8492 | 7,8492 | 7,8492 | 7,8496 | 7,8488 | -0,0001 | -0,00% | 15:00:22 |
USD/DKK | 6,9487 | 6,9492 | 6,9489 | 6,9597 | 6,9781 | 6,9299 | -0,0107 | -0,15% | 15:00:47 |
GBP/CAD | 1,5972 | 1,5981 | 1,5977 | 1,6069 | 1,6114 | 1,5955 | -0,0093 | -0,58% | 15:00:45 |