NameGeldkursBriefkursKursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/TRY17,209717,224417,217117,018117,340517,0000+0,1932+1,13%15:00:44
 EUR/USD1,07051,07071,07061,06881,07361,0661+0,0017+0,16%15:00:43
 USD/JPY127,22127,23127,22127,89128,07127,11-0,64-0,50%15:00:46
 GBP/USD1,24891,24901,24901,25871,25981,2471-0,0099-0,78%15:00:47
 USD/CHF0,96350,96390,96370,96570,96710,9611-0,0021-0,22%15:00:47
 USD/CAD1,27891,27931,27911,27641,28131,2765+0,0027+0,21%15:00:47
 EUR/JPY136,17136,25136,21136,68136,79136,02-0,48-0,35%15:00:48
 AUD/USD0,70750,70790,70770,71050,71100,7062-0,0029-0,41%15:00:47
 NZD/USD0,64390,64440,64420,64680,64770,6424-0,0026-0,39%15:00:44
 EUR/GBP0,85680,85730,85710,84890,85860,8480+0,0082+0,96%15:00:44
 EUR/CHF1,03131,03211,03171,03221,03511,0300-0,0005-0,05%15:00:47
 AUD/JPY90,0290,0590,0490,8590,9589,92-0,82-0,91%15:00:39
 GBP/JPY158,87158,95158,91161,01161,04158,74-2,07-1,29%15:00:44
 CHF/JPY131,98132,05132,01132,34132,50131,85-0,35-0,26%15:00:47
 EUR/CAD1,36891,36991,36941,36431,37281,3645+0,0051+0,37%15:00:47
 AUD/CAD0,90480,90560,90520,90730,90830,9042-0,0017-0,19%15:00:47
 CAD/JPY99,4499,4999,46100,15100,2199,28-0,69-0,68%15:00:44
 NZD/JPY81,9481,9981,9682,7282,8481,79-0,76-0,92%15:00:42
 AUD/NZD1,09811,09911,09861,09761,10111,0973+0,0010+0,09%15:00:48
 GBP/AUD1,76471,76541,76511,77111,77731,7639-0,0061-0,34%15:00:44
 EUR/AUD1,51241,51311,51281,50341,51591,5030+0,0088+0,58%15:00:46
 GBP/CHF1,20341,20401,20371,21581,21621,2013-0,0120-0,99%15:00:48
 EUR/NZD1,66121,66241,66181,65131,66691,6509+0,0105+0,64%15:00:43
 AUD/CHF0,68160,68240,68200,68610,68690,6801-0,0042-0,61%15:00:48
 GBP/NZD1,93821,93911,93871,94451,95591,9382-0,0059-0,30%15:00:45
 USD/SGD1,37321,37371,37351,37251,37671,3726+0,0010+0,07%15:00:47
 USD/HKD7,84917,84927,84927,84927,84967,8488-0,0001-0,00%15:00:22
 USD/DKK6,94876,94926,94896,95976,97816,9299-0,0107-0,15%15:00:47
 GBP/CAD1,59721,59811,59771,60691,61141,5955-0,0093-0,58%15:00:45