NameGeldkursBriefkursKursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/TRY6,87796,88936,88366,82556,91306,8158+0,0587+0,86%28/02
 EUR/USD1,10261,10281,10271,09991,10531,0951+0,0029+0,26%28/02
 USD/JPY108,07108,10108,09109,59109,68107,51-1,50-1,36%28/02
 GBP/USD1,28181,28221,28201,28831,29191,2727-0,0064-0,50%28/02
 USD/CHF0,96510,96550,96530,96740,96960,9611-0,0023-0,24%28/02
 USD/CAD1,33961,34011,33991,33871,34651,3376+0,0011+0,08%28/02
 EUR/JPY119,15119,22119,19120,53120,67118,40-1,34-1,11%28/02
 AUD/USD0,65080,65120,65100,65680,65860,6435-0,0058-0,88%28/02
 NZD/USD0,62450,62490,62470,63060,63190,6193-0,0059-0,94%28/02
 EUR/GBP0,85990,86040,86020,85340,86420,8522+0,0068+0,79%28/02
 EUR/CHF1,06401,06481,06441,06391,06631,0585+0,0002+0,02%28/02
 AUD/JPY70,3370,3770,3571,9772,2169,39-1,62-2,25%28/02
 GBP/JPY138,55138,63138,59141,17141,42137,57-2,59-1,83%28/02
 CHF/JPY111,92112,01111,97113,23113,29111,33-1,27-1,12%28/02
 EUR/CAD1,47691,47801,47751,47231,48691,4710+0,0051+0,34%28/02
 AUD/CAD0,87190,87250,87220,87930,88180,8640-0,0071-0,81%28/02
 CAD/JPY80,6480,7080,6781,8381,9980,16-1,15-1,41%28/02
 NZD/JPY67,4967,5567,5269,1069,3166,78-1,57-2,27%28/02
 AUD/NZD1,04011,04111,04061,04091,04641,0389-0,0005-0,05%28/02
 GBP/AUD1,96901,97021,96961,96101,98341,9576+0,0086+0,44%28/02
 EUR/AUD1,69331,69441,69391,67401,70691,6704+0,0199+1,19%28/02
 GBP/CHF1,23711,23801,23761,24641,24961,2328-0,0092-0,73%28/02
 EUR/NZD1,76431,76611,76521,74291,77331,7405+0,0220+1,26%28/02
 AUD/CHF0,62810,62860,62840,63540,63800,6228-0,0072-1,13%28/02
 GBP/NZD2,05122,05322,05222,04182,06742,0397+0,0100+0,49%28/02
 USD/SGD1,39291,39391,39341,39471,39921,3927-0,0016-0,11%28/02
 USD/HKD7,79497,79527,79517,79357,79907,7914+0,0021+0,03%28/02
 USD/DKK6,77566,77766,77666,79196,82406,7608-0,0149-0,22%28/02
 GBP/CAD1,71711,71831,71771,72481,73771,7092-0,0072-0,42%28/02