NameGeldkursBriefkursKursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/TRY9,33079,34359,33719,36629,41359,2797-0,0298-0,32%22:02:37
 EUR/USD1,19271,19311,19291,19571,20051,1926-0,0033-0,28%22:02:35
 USD/JPY104,39104,42104,41104,05104,42103,84+0,34+0,32%22:02:36
 GBP/USD1,33311,33351,33331,33121,33851,3306+0,0019+0,14%22:02:37
 USD/CHF0,90860,90870,90870,90480,90900,9019+0,0046+0,50%22:02:34
 USD/CAD1,29781,29821,29801,29881,30011,2922-0,0007-0,05%22:02:38
 EUR/JPY124,52124,57124,55124,40125,12124,31+0,14+0,11%22:02:38
 AUD/USD0,73400,73420,73410,73920,74080,7340-0,0043-0,58%22:02:31
 NZD/USD0,70110,70150,70130,70050,70520,7011-0,0010-0,14%22:02:31
 EUR/GBP0,89460,89490,89480,89800,90010,8945-0,0035-0,38%22:02:38
 EUR/CHF1,08351,08431,08391,08201,08601,0793+0,0028+0,26%22:02:38
 AUD/JPY76,6376,6776,6576,9177,1276,62-0,21-0,27%22:02:33
 GBP/JPY139,19139,22139,21138,50139,50138,43+0,73+0,52%22:02:37
 CHF/JPY114,87114,94114,91114,97115,64114,85-0,12-0,10%22:02:40
 EUR/CAD1,54801,54891,54851,55311,55551,5471-0,0046-0,29%22:02:38
 AUD/CAD0,95300,95320,95310,96000,96190,9524-0,0064-0,67%22:02:33
 CAD/JPY80,4180,4480,4380,0880,6779,93+0,34+0,42%22:02:38
 NZD/JPY73,2173,2273,2272,8873,4872,96+0,15+0,20%22:02:40
 AUD/NZD1,04631,04711,04671,05181,05231,0458-0,0045-0,43%22:02:33
 GBP/AUD1,81591,81641,81621,80041,81671,8002+0,0149+0,82%22:02:37
 EUR/AUD1,62451,62531,62491,61751,62801,6164+0,0065+0,40%22:02:38
 GBP/CHF1,21101,21191,21151,20431,21171,2011+0,0081+0,67%22:02:37
 EUR/NZD1,70051,70151,70101,69881,70581,6990-0,0005-0,03%22:02:36
 AUD/CHF0,66690,66720,66710,66830,66970,6649-0,0009-0,13%22:02:34
 GBP/NZD1,90081,90161,90121,89411,90391,8912+0,0073+0,39%22:02:37
 USD/SGD1,34111,34121,34121,33861,34131,3369+0,0028+0,21%22:02:27
 USD/HKD7,75107,75137,75127,75067,75297,7505+0,0009+0,01%22:02:28
 USD/DKK6,23986,24016,24006,22076,24156,2000+0,0196+0,31%22:02:37
 GBP/CAD1,73021,73101,73061,72871,73501,7254+0,0020+0,12%22:02:38