CoppiaDenaroLetteraUltimoAperturaMaxMinVar.Var.%Ora
 EUR/KES127,330127,600127,465127,180127,725126,975+0,295+0,23%22:27:44
 GBP/KES149,049149,336149,192149,759149,992148,871-0,567-0,38%22:28:11
 JPY/KES0,99841,00010,99920,99571,00120,9920+0,0035+0,35%22:27:05
 RUB/KES1,52351,52621,52491,52941,53661,5234-0,0045-0,29%21:51:08
 USD/KES112,600112,800112,700112,550112,750112,550+0,150+0,13%12:38:47
 EUR/USD1,13081,13121,13101,13001,13331,1266+0,0011+0,10%22:27:44
 USD/JPY112,79112,80112,79113,15113,61112,56-0,35-0,31%22:28:10
 GBP/USD1,32361,32401,32381,33061,33101,3209-0,0068-0,51%22:28:09
 EUR/JPY127,52127,60127,56127,86128,35127,39-0,29-0,23%22:28:10
 EUR/GBP0,85410,85460,85430,84890,85510,8492+0,0056+0,65%22:28:08