| Coppia | Denaro | Lettera | Ultimo | Apertura | Max | Min | Var. | Var.% | Ora |
| EUR/KES | 140,640 | 143,640 | 142,140 | 142,100 | 142,140 | 142,100 | +0,040 | +0,03% | 26/04 |
| GBP/KES | 164,013 | 167,511 | 165,762 | 165,754 | 165,762 | 165,644 | +0,008 | +0,00% | 26/04 |
| JPY/KES | 0,8463 | 0,8589 | 0,8526 | 0,8674 | 0,8681 | 0,8521 | -0,0148 | -1,70% | 26/04 |
| RUB/KES | 1,4610 | 1,4828 | 1,4719 | 1,4684 | 1,4796 | 1,4601 | +0,0035 | +0,24% | 26/04 |
| USD/KES | 134,000 | 136,000 | 135,000 | 135,000 | 135,000 | 134,500 | 0,000 | 0,00% | 26/04 |
| EUR/USD | 1,0691 | 1,0695 | 1,0693 | 1,0730 | 1,0753 | 1,0674 | -0,0036 | -0,34% | 26/04 |
| USD/JPY | 158,33 | 158,36 | 158,35 | 155,60 | 158,44 | 155,00 | +2,69 | +1,73% | 26/04 |
| GBP/USD | 1,2491 | 1,2496 | 1,2493 | 1,2518 | 1,2541 | 1,2450 | -0,0020 | -0,16% | 26/04 |
| EUR/JPY | 169,26 | 169,37 | 169,32 | 167,01 | 169,40 | 166,47 | +2,31 | +1,38% | 26/04 |
| EUR/GBP | 0,8556 | 0,8561 | 0,8559 | 0,8574 | 0,8584 | 0,8558 | -0,0015 | -0,17% | 26/04 |