CoppiaDenaroLetteraUltimoAperturaMaxMinVar.Var.%Ora
 EUR/KES120,230120,480120,355120,510120,680120,315-0,135-0,11%06:26:21
 GBP/KES137,948138,261138,105138,491138,775137,887-0,375-0,27%06:26:22
 JPY/KES0,83710,83850,83780,83430,84150,8373+0,0035+0,42%06:26:07
 RUB/KES2,07032,07382,07202,05152,07202,0432+0,0206+1,00%06:24:09
 USD/KES120,700120,900120,800120,650120,850120,700+0,150+0,12%04/10
 EUR/USD0,99620,99660,99640,99840,99900,9959-0,0019-0,19%06:26:18
 USD/JPY144,18144,20144,19144,11144,33143,54+0,10+0,07%06:26:21
 GBP/USD1,14311,14331,14321,14741,14881,1415-0,0041-0,36%06:26:21
 EUR/JPY143,62143,71143,66143,87144,02143,38-0,19-0,13%06:26:18
 EUR/GBP0,87110,87160,87130,86990,87300,8691+0,0016+0,18%06:26:16