CoppiaDenaroLetteraUltimoAperturaMaxMinVar.Var.%Ora
 EUR/KES115,890116,050115,970116,080116,300115,625-0,110-0,09%19/07
 GBP/KES129,146129,291129,219129,141129,527128,773+0,037+0,03%19/07
 JPY/KES0,95870,95970,95920,96030,96000,9558-0,0011-0,12%19/07
 RUB/KES1,63891,64051,63971,64071,64391,6358-0,0010-0,06%19/07
 USD/KES103,300103,400103,350103,000103,350102,900+0,400+0,39%19/07
 EUR/USD1,12201,12241,12221,12751,12821,1204-0,0053-0,47%19/07
 USD/JPY107,69107,72107,71107,28107,98107,22+0,42+0,39%19/07
 GBP/USD1,25041,25081,25061,25491,25571,2478-0,0040-0,32%19/07
 EUR/JPY120,83120,91120,87120,96121,30120,81-0,09-0,07%19/07
 EUR/GBP0,89740,89780,89760,89820,89980,8956-0,0006-0,07%19/07