CoppiaDenaroLetteraUltimoAperturaMaxMinVar.Var.%Ora
 EUR/KES112,170112,430112,300112,240112,425112,145+0,040+0,04%09:11:22
 GBP/KES130,829131,096130,963131,060131,275130,841-0,097-0,07%09:11:25
 JPY/KES0,93790,93970,93880,93710,93990,9379+0,0017+0,18%09:11:09
 RUB/KES1,58811,59121,58971,59321,59031,5852-0,0036-0,22%09:11:12
 USD/KES101,900102,100102,000102,000102,200102,0000,0000,00%09:11:08
 EUR/USD1,10081,10121,10101,10041,10131,0994+0,0004+0,04%09:11:22
 USD/JPY108,70108,71108,71108,82108,87108,64-0,11-0,10%09:11:25
 GBP/USD1,28371,28421,28401,28491,28591,2826-0,0010-0,07%09:11:25
 EUR/JPY119,65119,72119,69119,73119,82119,51-0,08-0,06%09:11:22
 EUR/GBP0,85740,85770,85760,85630,85760,8560+0,0013+0,15%09:11:22