CoppiaUltimoAperturaMaxMinVar.%
 EUR/USD1,18431,18561,18611,1842-0,13%
 USD/JPY104,70104,73104,71104,66+0,01%
 GBP/USD1,30461,30461,30591,3043+0,05%
 USD/CHF0,90480,90460,90580,9041+0,07%
 USD/CAD1,31491,31351,31511,3131+0,21%
 EUR/JPY124,01124,17124,18123,99-0,15%
 AUD/USD0,71250,71280,71420,7124-0,15%
 NZD/USD0,66770,66810,66940,6677-0,22%
 EUR/GBP0,90790,90870,90890,9076-0,19%
 EUR/CHF1,07151,07271,07361,0715-0,07%
 GBP/JPY136,60136,63136,72136,54+0,08%
 CHF/JPY115,72115,72115,80115,57-0,04%
 GBP/CHF1,18031,17891,18231,1801+0,16%