CoppiaUltimoAperturaMaxMinVar.%
 EUR/USD1,11421,10781,11531,1052+0,58%
 USD/JPY105,41106,42106,74105,27-0,95%
 GBP/USD1,22821,22491,22951,2195+0,26%
 USD/CHF0,97460,98360,98780,9736-0,90%
 USD/CAD1,32791,33001,33391,3276-0,17%
 EUR/JPY117,42117,89118,16117,27-0,40%
 AUD/USD0,67490,67560,67780,6736-0,10%
 NZD/USD0,64010,63660,64100,6365+0,59%
 EUR/GBP0,90740,90400,90950,9038+0,38%
 EUR/CHF1,08611,08951,09301,0855-0,31%
 GBP/JPY129,46130,36130,57129,02-0,69%
 CHF/JPY108,11108,16108,32107,87-0,05%
 GBP/CHF1,19721,20471,20751,1945-0,63%