CoppiaUltimoAperturaMaxMinVar.%
 EUR/USD1,10251,10531,10611,1020-0,24%
 USD/JPY109,28109,48109,66109,18-0,19%
 GBP/USD1,30731,31201,31651,3057-0,37%
 USD/CHF0,97120,96860,97200,9686+0,26%
 USD/CAD1,31431,31261,31531,3119+0,16%
 EUR/JPY120,47121,01121,26120,42-0,44%
 AUD/USD0,68250,68460,68580,6818-0,31%
 NZD/USD0,66070,66150,66300,6599-0,12%
 EUR/GBP0,84340,84210,84450,8391+0,15%
 EUR/CHF1,07081,07051,07241,0700+0,01%
 GBP/JPY142,86143,64144,39142,72-0,55%
 CHF/JPY112,52112,97113,09112,48-0,40%
 GBP/CHF1,26971,27091,27771,2674-0,11%