CoppiaUltimoAperturaMaxMinVar.%
 EUR/USD1,21431,21271,21491,2126+0,11%
 USD/JPY108,90108,78108,99108,78+0,11%
 GBP/USD1,41241,41161,41351,4114+0,03%
 USD/CHF0,90060,90080,90170,9002-0,06%
 USD/CAD1,20951,20961,21141,2087-0,02%
 EUR/JPY132,23131,94132,29131,96+0,22%
 AUD/USD0,78340,78300,78450,7822+0,04%
 NZD/USD0,72650,72710,72770,7252-0,12%
 EUR/GBP0,85970,85910,86000,8587+0,14%
 EUR/CHF1,09351,09261,09391,0926+0,05%
 GBP/JPY153,82153,55153,91153,59+0,14%
 CHF/JPY120,93120,67120,97120,70+0,21%
 GBP/CHF1,27201,27201,27341,2713-0,04%