CoppiaUltimoAperturaMaxMinVar.%
 EUR/USD1,17191,17361,17481,1701-0,14%
 USD/JPY110,74110,31110,79110,25+0,39%
 GBP/USD1,36751,37181,37361,3658-0,30%
 USD/CHF0,92450,92410,92610,9222+0,05%
 USD/CAD1,26541,26501,27311,2639-0,01%
 EUR/JPY129,76129,46129,85129,38+0,24%
 AUD/USD0,72610,72960,73160,7236-0,47%
 NZD/USD0,70170,70730,70810,6997-0,70%
 EUR/GBP0,85710,85520,85770,8548+0,20%
 EUR/CHF1,08341,08451,08671,0821-0,09%
 GBP/JPY151,40151,30151,74151,01+0,07%
 CHF/JPY119,75119,32119,86119,24+0,36%
 GBP/CHF1,26421,26751,27081,2628-0,25%