CoppiaUltimoAperturaMaxMinVar.%
 EUR/USD1,17671,17721,17801,1717-0,03%
 USD/JPY111,13110,89111,40110,82+0,33%
 GBP/USD1,34071,34641,34831,3391-0,47%
 USD/CHF0,99830,99711,00020,9971+0,05%
 USD/CAD1,28151,28751,28911,2806-0,54%
 EUR/JPY130,76130,52131,00130,38+0,29%
 AUD/USD0,75660,75230,75730,7503+0,73%
 NZD/USD0,69250,69190,69350,6885+0,14%
 EUR/GBP0,87770,87420,87810,8726+0,43%
 EUR/CHF1,17471,17431,17611,1707+0,03%
 GBP/JPY149,00149,30149,65148,81-0,15%
 CHF/JPY111,33111,22111,50111,04+0,30%
 GBP/CHF1,33841,34241,34561,3377-0,42%