CoppiaUltimoAperturaMaxMinVar.%
 EUR/USD1,15311,15741,15801,1530-0,37%
 USD/JPY112,28112,25112,42112,16+0,03%
 GBP/USD1,31031,31841,31931,3100-0,61%
 USD/CHF0,99360,99070,99360,9900+0,29%
 USD/CAD1,29721,29341,29731,2933+0,29%
 EUR/JPY129,46129,93130,16129,46-0,36%
 AUD/USD0,71200,71410,71590,7120-0,29%
 NZD/USD0,65600,65730,66020,6560-0,20%
 EUR/GBP0,88000,87780,88090,8768+0,25%
 EUR/CHF1,14581,14671,14831,1451-0,08%
 GBP/JPY147,12147,98148,25147,12-0,58%
 CHF/JPY113,00113,31113,48113,00-0,27%
 GBP/CHF1,30191,30611,30711,3013-0,32%