CoppiaUltimoAperturaMaxMinVar.%
 EUR/USD1,09331,09281,09381,0924+0,05%
 USD/JPY108,52108,52108,56108,45+0,06%
 GBP/USD1,24571,24561,24761,2449+0,01%
 USD/CHF0,96700,96610,96760,9661+0,13%
 USD/CAD1,39831,39761,39851,3963+0,07%
 EUR/JPY118,64118,53118,71118,50+0,11%
 AUD/USD0,63370,63400,63420,63230,00%
 NZD/USD0,60820,60850,60960,6057-0,06%
 EUR/GBP0,87770,87710,87810,8760+0,08%
 EUR/CHF1,05741,05531,05801,0557+0,20%
 GBP/JPY135,18135,10135,37135,05+0,07%
 CHF/JPY112,21112,22112,32112,15-0,03%
 GBP/CHF1,20471,20331,20641,2030+0,15%