CoppiaUltimoAperturaMaxMinVar.%
 EUR/USD1,12131,12271,12321,1197-0,11%
 USD/JPY111,82111,85111,99111,76-0,04%
 GBP/USD1,29251,29361,29471,2915-0,10%
 USD/CHF1,01851,01981,02121,0181-0,15%
 USD/CAD1,34591,34221,34621,3416+0,27%
 EUR/JPY125,39125,56125,66125,19-0,14%
 AUD/USD0,70420,71010,71040,7027-0,83%
 NZD/USD0,66270,66560,66590,6614-0,44%
 EUR/GBP0,86770,86750,86850,8665+0,02%
 EUR/CHF1,14211,14481,14641,1414-0,24%
 GBP/JPY144,52144,68144,90144,42-0,12%
 CHF/JPY109,79109,60109,83109,48+0,15%
 GBP/CHF1,31641,31961,32141,3160-0,21%