CoppiaUltimoAperturaMaxMinVar.%
 EUR/USD1,13921,13981,14231,1391-0,04%
 USD/JPY107,27107,22107,31107,20+0,03%
 GBP/USD1,25741,25501,25881,2549+0,20%
 USD/CHF0,94070,93940,94080,9390+0,13%
 USD/CAD1,36011,36131,36191,3584-0,08%
 EUR/JPY122,20122,22122,51122,170,00%
 AUD/USD0,69930,69710,70190,6969+0,27%
 NZD/USD0,65470,65380,65640,6532+0,11%
 EUR/GBP0,90610,90770,90860,9059-0,18%
 EUR/CHF1,07171,07081,07371,0705+0,09%
 GBP/JPY134,87134,57135,02134,60+0,24%
 CHF/JPY114,03114,10114,23114,00-0,05%
 GBP/CHF1,18281,17911,18341,1791+0,33%