CoppiaUltimoAperturaMaxMinVar.%
 EUR/USD1,13501,13341,13571,1317+0,14%
 USD/JPY110,64110,68110,91110,57-0,05%
 GBP/USD1,30731,30431,30801,2969+0,18%
 USD/CHF0,99931,00101,00250,9988-0,15%
 USD/CAD1,31451,32291,32451,3141-0,65%
 EUR/JPY125,57125,46125,87125,31+0,08%
 AUD/USD0,71450,70900,71500,7085+0,74%
 NZD/USD0,68500,68000,68540,6759+0,75%
 EUR/GBP0,86820,86870,87290,8676-0,01%
 EUR/CHF1,13411,13431,13581,1330-0,02%
 GBP/JPY144,63144,44144,75143,79+0,12%
 CHF/JPY110,72110,56110,85110,49+0,13%
 GBP/CHF1,30641,30531,30731,2999+0,03%