CoppiaUltimoAperturaMaxMinVar.%
 EUR/USD1,13141,13451,13501,1301-0,27%
 USD/JPY110,57111,16111,43110,52-0,53%
 GBP/USD1,26731,27251,27351,2667-0,41%
 USD/CHF0,99550,99410,99820,9937+0,14%
 USD/CAD1,31641,30581,31661,3051+0,81%
 EUR/JPY125,11126,10126,37125,09-0,79%
 AUD/USD0,72190,72390,72440,7203-0,28%
 NZD/USD0,65530,65740,65770,6544-0,32%
 EUR/GBP0,89280,89170,89300,8901+0,12%
 EUR/CHF1,12651,12791,13051,1261-0,12%
 GBP/JPY140,13141,41141,77140,12-0,91%
 CHF/JPY111,06111,80111,94111,04-0,66%
 GBP/CHF1,26181,26511,26981,2614-0,26%