CoppiaUltimoAperturaMaxMinVar.%
 EUR/USD1,13571,13611,14001,1307-0,04%
 USD/JPY113,61113,62113,67113,56-0,01%
 GBP/USD1,26551,26361,26661,2636+0,15%
 USD/CHF0,99410,99410,99430,99310,00%
 USD/CAD1,33521,33541,33551,3348-0,02%
 EUR/JPY129,03129,09129,13128,99-0,05%
 AUD/USD0,72230,72270,72280,7220-0,06%
 NZD/USD0,68530,68570,68640,6845-0,06%
 EUR/GBP0,89740,89730,89840,8972+0,01%
 EUR/CHF1,12901,12961,12961,1282-0,05%
 GBP/JPY143,77143,73143,90143,58+0,03%
 CHF/JPY114,26114,31114,44114,25-0,04%
 GBP/CHF1,25801,25791,25901,2561+0,01%