CoppiaUltimoAperturaMaxMinVar.%
 EUR/USD1,13301,13111,13451,1301+0,18%
 USD/JPY113,83114,09114,15113,63-0,22%
 GBP/USD1,35581,35991,36031,3557-0,27%
 USD/CHF0,91290,91660,91780,9117-0,38%
 USD/CAD1,25191,25021,25381,2499+0,13%
 EUR/JPY128,98129,05129,31128,55-0,05%
 AUD/USD0,71960,72260,72320,7182-0,40%
 NZD/USD0,67260,67550,67590,6708-0,41%
 EUR/GBP0,83570,83150,83620,8315+0,51%
 EUR/CHF1,03431,03651,03821,0338-0,21%
 GBP/JPY154,34155,15155,25154,32-0,50%
 CHF/JPY124,71124,44125,01124,02+0,21%
 GBP/CHF1,23771,24621,24831,2368-0,65%