| Denaro | Lettera | Apertura | Max | Min | Var.% | |
| 1,1124 | 1,1128 | 1,1135 | 1,1140 | 1,1119 | -0,07% | |
| 119,84 | 119,92 | 119,78 | 120,03 | 119,62 | +0,08% | |
| 0,8872 | 0,8878 | 0,8911 | 0,8919 | 0,8870 | -0,39% | |
| 1,0692 | 1,0697 | 1,0697 | 1,0709 | 1,0691 | -0,01% | |
| 1,5056 | 1,5065 | 1,5110 | 1,5121 | 1,5055 | -0,33% | |
| 1,6364 | 1,6374 | 1,6377 | 1,6418 | 1,6344 | -0,04% | |
| 1,7727 | 1,7742 | 1,7689 | 1,7739 | 1,7656 | +0,27% |