| Denaro | Lettera | Apertura | Max | Min | Var.% | |
| 1,2144 | 1,2145 | 1,2127 | 1,2147 | 1,2126 | +0,13% | |
| 132,21 | 132,25 | 131,94 | 132,25 | 131,96 | +0,22% | |
| 0,8596 | 0,8598 | 0,8591 | 0,8599 | 0,8587 | +0,14% | |
| 1,0929 | 1,0937 | 1,0926 | 1,0939 | 1,0926 | +0,04% | |
| 1,4680 | 1,4686 | 1,4671 | 1,4692 | 1,4672 | +0,08% | |
| 1,5486 | 1,5491 | 1,5486 | 1,5507 | 1,5478 | +0,02% | |
| 1,6704 | 1,6715 | 1,6660 | 1,6723 | 1,6668 | +0,28% |