| Denaro | Lettera | Apertura | Max | Min | Var.% | |
| 1,1340 | 1,1345 | 1,1334 | 1,1357 | 1,1317 | +0,08% | |
| 125,40 | 125,49 | 125,46 | 125,87 | 125,31 | -0,02% | |
| 0,8678 | 0,8682 | 0,8687 | 0,8729 | 0,8676 | -0,02% | |
| 1,1333 | 1,1339 | 1,1343 | 1,1358 | 1,1330 | -0,06% | |
| 1,4940 | 1,4944 | 1,4995 | 1,5016 | 1,4934 | -0,35% | |
| 1,5886 | 1,5893 | 1,5970 | 1,6000 | 1,5870 | -0,57% | |
| 1,6552 | 1,6564 | 1,6658 | 1,6771 | 1,6543 | -0,61% |