| Denaro | Lettera | Apertura | Max | Min | Var.% | |
| 1,1210 | 1,1215 | 1,1227 | 1,1232 | 1,1201 | -0,11% | |
| 125,32 | 125,41 | 125,56 | 125,66 | 125,21 | -0,16% | |
| 0,8669 | 0,8676 | 0,8675 | 0,8685 | 0,8666 | -0,03% | |
| 1,1427 | 1,1433 | 1,1448 | 1,1464 | 1,1426 | -0,16% | |
| 1,5081 | 1,5091 | 1,5068 | 1,5094 | 1,5063 | +0,12% | |
| 1,5913 | 1,5922 | 1,5805 | 1,5957 | 1,5800 | +0,71% | |
| 1,6909 | 1,6929 | 1,6856 | 1,6954 | 1,6858 | +0,37% |