| Denaro | Lettera | Apertura | Max | Min | Var.% | |
| 1,1026 | 1,1028 | 1,0999 | 1,1053 | 1,0951 | +0,26% | |
| 119,15 | 119,22 | 120,53 | 120,67 | 118,40 | -1,11% | |
| 0,8599 | 0,8604 | 0,8534 | 0,8642 | 0,8522 | +0,79% | |
| 1,0640 | 1,0648 | 1,0639 | 1,0663 | 1,0585 | +0,02% | |
| 1,4769 | 1,4780 | 1,4723 | 1,4869 | 1,4710 | +0,34% | |
| 1,6933 | 1,6944 | 1,6740 | 1,7069 | 1,6704 | +1,19% | |
| 1,7643 | 1,7661 | 1,7429 | 1,7733 | 1,7405 | +1,26% |