| Denaro | Lettera | Apertura | Max | Min | Var.% | |
| 1,1170 | 1,1172 | 1,1124 | 1,1173 | 1,1115 | +0,44% | |
| 121,09 | 121,15 | 120,84 | 121,15 | 120,67 | +0,23% | |
| 0,8610 | 0,8613 | 0,8629 | 0,8664 | 0,8604 | -0,18% | |
| 1,0991 | 1,1000 | 1,0987 | 1,1010 | 1,0975 | +0,11% | |
| 1,4659 | 1,4668 | 1,4609 | 1,4666 | 1,4604 | +0,36% | |
| 1,6288 | 1,6299 | 1,6299 | 1,6310 | 1,6260 | -0,02% | |
| 1,7489 | 1,7503 | 1,7518 | 1,7539 | 1,7452 | -0,14% |