| Denaro | Lettera | Apertura | Max | Min | Var.% | |
| 1,1643 | 1,1647 | 1,1659 | 1,1682 | 1,1626 | -0,12% | |
| 122,75 | 122,82 | 122,85 | 123,14 | 122,58 | -0,05% | |
| 0,9122 | 0,9128 | 0,9162 | 0,9181 | 0,9114 | -0,40% | |
| 1,0775 | 1,0787 | 1,0769 | 1,0791 | 1,0754 | +0,09% | |
| 1,5607 | 1,5617 | 1,5606 | 1,5638 | 1,5578 | +0,04% | |
| 1,6571 | 1,6589 | 1,6470 | 1,6593 | 1,6468 | +0,67% | |
| 1,7846 | 1,7863 | 1,7800 | 1,7877 | 1,7781 | +0,31% |