| Denaro | Lettera | Apertura | Max | Min | Var.% | |
| 1,2074 | 1,2075 | 1,2174 | 1,2185 | 1,2074 | -0,83% | |
| 128,72 | 128,80 | 129,32 | 129,55 | 128,65 | -0,43% | |
| 0,8658 | 0,8661 | 0,8687 | 0,8732 | 0,8656 | -0,32% | |
| 1,0983 | 1,0992 | 1,1010 | 1,1027 | 1,0956 | -0,21% | |
| 1,5356 | 1,5366 | 1,5343 | 1,5375 | 1,5290 | +0,13% | |
| 1,5641 | 1,5649 | 1,5464 | 1,5691 | 1,5446 | +1,17% | |
| 1,6658 | 1,6673 | 1,6503 | 1,6701 | 1,6493 | +0,97% |