| Denaro | Lettera | Apertura | Max | Min | Var.% | |
| 1,0793 | 1,0797 | 1,0834 | 1,0848 | 1,0781 | -0,38% | |
| 158,81 | 158,83 | 159,52 | 159,72 | 158,58 | -0,44% | |
| 0,8564 | 0,8566 | 0,8577 | 0,8589 | 0,8565 | -0,15% | |
| 0,9444 | 0,9447 | 0,9458 | 0,9469 | 0,9438 | -0,12% | |
| 1,4651 | 1,4654 | 1,4668 | 1,4718 | 1,4636 | -0,10% | |
| 1,6455 | 1,6457 | 1,6368 | 1,6517 | 1,6353 | +0,54% | |
| 1,7580 | 1,7582 | 1,7578 | 1,7654 | 1,7555 | +0,02% |