| Denaro | Lettera | Apertura | Max | Min | Var.% | |
| 1,1220 | 1,1224 | 1,1275 | 1,1282 | 1,1204 | -0,47% | |
| 120,83 | 120,91 | 120,96 | 121,30 | 120,81 | -0,07% | |
| 0,8974 | 0,8978 | 0,8982 | 0,8998 | 0,8956 | -0,07% | |
| 1,1014 | 1,1022 | 1,1063 | 1,1085 | 1,1012 | -0,41% | |
| 1,4648 | 1,4657 | 1,4686 | 1,4711 | 1,4640 | -0,23% | |
| 1,5929 | 1,5939 | 1,5934 | 1,5950 | 1,5896 | 0,00% | |
| 1,6589 | 1,6605 | 1,6618 | 1,6635 | 1,6557 | -0,13% |