Symbol	Bid	Ask	Open	High	Low	Chg. %	Time
EUR/RON	4.8713	4.8782	4.8719	4.8800	4.8722	+0.04%	13:28:03
USD/RON	4.0319	4.0362	4.0005	4.0386	4.0005	+0.80%	13:28:02