Symbol	Bid	Ask	Open	High	Low	Chg. %	Time
EUR/RON	4.9235	4.9305	4.9231	4.9282	4.9251	+0.06%	23:52:50
USD/RON	4.0556	4.0610	4.0595	4.0630	4.0545	-0.03%	23:52:55