Symbol	Bid	Ask	Open	High	Low	Chg. %	Time
EUR/RON	4.9430	4.9518	4.9380	4.9514	4.9426	+0.16%	01/07
USD/RON	4.7406	4.7472	4.7137	4.7726	4.7148	+0.67%	01/07