Symbol	Bid	Ask	Open	High	Low	Chg. %	Time
EUR/RON	4.9411	4.9485	4.9418	4.9468	4.9433	+0.07%	06:00:14
USD/RON	4.3584	4.3634	4.3687	4.3758	4.3581	-0.19%	06:00:18