Symbol	Bid	Ask	Open	High	Low	Chg. %	Time
EUR/RON	4.6457	4.6583	4.6592	4.6592	4.6479	-0.15%	17:18:45
USD/RON	4.0899	4.0999	4.0960	4.0960	4.0911	-0.03%	17:19:19