SymbolBidAskOpenHighLowChg. %
 EUR/USD1.13361.13401.13111.13451.1301+0.25%
 USD/JPY113.88113.91114.09114.15113.63-0.17%
 GBP/USD1.35671.35711.35991.36031.3558-0.19%
 USD/CHF0.91180.91230.91660.91780.9117-0.47%
 USD/CAD1.25051.25121.25021.25381.2499+0.05%
 EUR/JPY129.11129.15129.05129.31128.55+0.07%
 AUD/USD0.72030.72050.72260.72320.7182-0.29%
 NZD/USD0.67280.67320.67550.67590.6708-0.36%
 EUR/GBP0.83540.83580.83150.83620.8315+0.51%
 EUR/CHF1.03361.03441.03651.03821.0338-0.23%
 AUD/JPY82.0282.0882.4382.5381.65-0.46%
 GBP/JPY154.46154.61155.15155.25154.42-0.37%
 CHF/JPY124.84124.91124.44125.01124.02+0.35%
 EUR/CAD1.41791.41861.41411.42181.4140+0.30%
 AUD/CAD0.90090.90140.90330.90450.9000-0.24%
 CAD/JPY91.0291.0891.2391.2990.65-0.20%
 NZD/JPY76.6476.6677.0777.1576.43-0.53%
 AUD/NZD1.07011.07061.06911.07121.0675+0.12%
 GBP/AUD1.88291.88411.88171.89221.8804+0.13%
 EUR/AUD1.57341.57431.56511.57871.5639+0.57%
 GBP/CHF1.23691.23831.24621.24831.2372-0.66%
 EUR/NZD1.68391.68551.67361.69081.6734+0.66%
 AUD/CHF0.65670.65740.66220.66340.6552-0.76%
 GBP/NZD2.01542.01682.01172.02312.0116+0.22%
 USD/SGD1.34481.34531.34711.34801.3450-0.16%
 USD/HKD7.78817.78847.78587.78957.7856+0.03%
 USD/DKK6.56386.56486.58056.58596.5602-0.24%
 GBP/CAD1.69671.69781.70011.70421.6972-0.14%