| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.0763 | 1.0767 | 1.0760 | 1.0766 | 1.0762 | +0.07% |
| USD/JPY | 152.83 | 152.84 | 152.87 | 153.03 | 152.84 | -0.09% |
| GBP/USD | 1.2546 | 1.2552 | 1.2543 | 1.2555 | 1.2546 | +0.04% |
| USD/CHF | 0.9044 | 0.9060 | 0.9050 | 0.9060 | 0.9045 | -0.02% |
| USD/CAD | 1.3680 | 1.3685 | 1.3685 | 1.3684 | 1.3677 | -0.01% |
| EUR/JPY | 164.49 | 164.56 | 164.80 | 164.75 | 164.51 | -0.09% |
| AUD/USD | 0.6608 | 0.6613 | 0.6621 | 0.6621 | 0.6607 | +0.05% |
| NZD/USD | 0.6010 | 0.6020 | 0.5997 | 0.6018 | 0.6008 | +0.08% |
| EUR/GBP | 0.8574 | 0.8578 | 0.8556 | 0.8582 | 0.8574 | 0.00% |
| EUR/CHF | 0.9728 | 0.9754 | 0.9767 | 0.9755 | 0.9736 | -0.03% |
| AUD/JPY | 100.97 | 101.10 | 100.87 | 101.29 | 100.99 | -0.25% |
| GBP/JPY | 191.77 | 191.95 | 192.58 | 192.06 | 191.84 | -0.01% |
| CHF/JPY | 168.71 | 169.00 | 168.69 | 169.15 | 168.81 | -0.08% |
| EUR/CAD | 1.4721 | 1.4733 | 1.4665 | 1.4730 | 1.4723 | +0.03% |
| AUD/CAD | 0.9039 | 0.9051 | 0.8977 | 0.9056 | 0.9041 | -0.12% |
| CAD/JPY | 111.65 | 111.79 | 112.35 | 111.87 | 111.70 | -0.11% |
| NZD/JPY | 91.84 | 92.01 | 91.62 | 92.07 | 91.84 | -0.13% |
| AUD/NZD | 1.0984 | 1.1003 | 1.1012 | 1.1010 | 1.0985 | -0.07% |
| GBP/AUD | 1.8981 | 1.8996 | 1.9091 | 1.8996 | 1.8948 | +0.19% |
| EUR/AUD | 1.6277 | 1.6292 | 1.6337 | 1.6290 | 1.6257 | +0.15% |
| GBP/CHF | 1.1350 | 1.1375 | 1.1414 | 1.1367 | 1.1348 | +0.05% |
| EUR/NZD | 1.7884 | 1.7913 | 1.7991 | 1.7917 | 1.7885 | +0.04% |
| AUD/CHF | 0.5974 | 0.5994 | 0.5979 | 0.5996 | 0.5979 | -0.13% |
| GBP/NZD | 2.0852 | 2.0887 | 2.1025 | 2.0895 | 2.0845 | +0.11% |
| USD/SGD | 1.3508 | 1.3515 | 1.3494 | 1.3512 | 1.3510 | +0.13% |
| USD/HKD | 7.8106 | 7.8130 | 7.8132 | 7.8121 | 7.8117 | -0.00% |
| USD/DKK | 6.9273 | 6.9283 | 6.9278 | 6.9304 | 6.9275 | -0.01% |
| GBP/CAD | 1.7162 | 1.7179 | 1.7139 | 1.7177 | 1.7155 | +0.05% |