SymbolBidAskOpenHighLow
 EUR/USD1.13061.13101.13001.13331.1266
 GBP/USD1.32311.32361.33061.33101.3209
 USD/JPY112.81112.83113.15113.61112.56
 USD/CHF0.91820.91860.92010.92190.9165
 AUD/USD0.69950.69960.70940.71000.6993
 USD/CAD1.28521.28551.28021.28541.2742
 NZD/USD0.67440.67450.68110.68250.6741
 USD/ZAR16.070416.082915.940416.146915.7978
 USD/TRY13.688113.707513.678413.890913.3450
 USD/MXN21.282021.300021.260021.491921.1626
 USD/PLN4.06494.07304.06534.09334.0513
 USD/SEK9.15049.15349.04349.18079.0434
 USD/SGD1.37101.37151.36921.37291.3677
 USD/DKK6.57536.57676.57986.60026.5617
 USD/NOK9.18209.19189.09649.19499.0738
 USD/ILS3.16063.16363.16363.16803.1511
 USD/HUF322.14322.54322.14324.45321.14
 USD/CZK22.482022.528022.485022.594022.4260
 USD/THB33.85033.87033.87034.00033.740
 USD/AED3.67273.67353.67283.67313.6729
 USD/JOD0.70800.71000.70800.70910.7085
 USD/KWD0.30240.30300.30250.30280.3023
 USD/HKD7.79747.79757.79067.79787.7895
 USD/SAR3.74683.75573.75063.75243.7474
 USD/INR75.21475.24875.00075.34974.936
 USD/KRW1,180.001,182.001,176.741,184.731,176.26
 BRL/USD0.17690.17690.17690.17850.1759
 CAD/USD0.77790.77810.78090.78470.7779
 CHF/USD1.08861.08911.08621.09111.0848
 FJD/USD0.46770.47250.46040.47010.4689
 GHS/USD0.15870.16580.15870.16440.1623
 JPY/USD0.8863000.8864000.8835000.8884500.880150
 KYD/USD1.19761.21211.19761.21211.2048
 SGD/USD0.72910.72940.73010.73120.7283
 USD/ALL106.850107.290106.950107.525106.825
 USD/AMD488.00493.00487.00490.50487.50
 USD/ANG1.79981.80481.78451.80231.7950
 USD/ARS101.0500101.1800101.0900101.1950101.0150
 USD/AUD1.42941.42961.40941.43001.4085
 USD/BBD1.99812.04011.99812.01912.0036
 USD/BDT85.44086.11085.70085.80085.720
 USD/BGN1.73431.73461.73021.73511.7259
 USD/BHD0.37700.37700.37700.37700.3770
 USD/BIF1,984.752,000.001,984.751,998.811,992.38
 USD/BND1.37101.37151.36921.37291.3677
 USD/BOB6.82006.98006.82006.90506.8950
 USD/BRL5.65325.65425.65065.68555.6020
 USD/BSD0.99381.00521.00000.99950.9995
 USD/BWP11.709611.834311.737111.778811.6687
 USD/BZD1.99822.03321.99822.01572.0050
 USD/CLP840.38841.73836.03842.22832.35
 USD/CNY6.37586.37706.37636.37716.3680
 USD/COP3,963.403,969.003,934.203,972.003,924.00
 USD/CRC628.88630.00626.85631.00628.42
 USD/CUP0.97060.970624.000024.000024.0000
 USD/DJF177.50178.55177.50178.15178.02
 USD/DOP56.47056.91056.64056.76056.535
 USD/DZD138.650139.070138.680139.316138.745
 USD/EGP15.660015.760015.640015.749515.6900
 USD/ETB48.048849.048847.989348.548848.1000
 USD/EUR0.88430.88430.88480.88760.8824
 USD/FJD2.11642.13812.09472.13332.1272
 USD/GBP0.75550.75570.75130.75700.7514
 USD/GEL3.08693.12733.10003.12003.1071
 USD/GHS6.03006.30006.03006.16506.0875
 USD/GMD52.500053.000052.500053.400052.4000
 USD/GNF9,315.009,700.009,311.009,525.009,360.00
 USD/GTQ7.72807.75807.72007.74757.7315
 USD/HNL24.107024.207024.101024.175024.1510
 USD/HRK6.67366.67786.65666.67756.6421
 USD/HTG98.000101.00097.98199.50098.639
 USD/IDR14,395.014,400.014,390.014,410.014,345.0
 USD/IQD1,458.001,460.001,458.001,460.001,459.00
 USD/IRR42,000.0042,210.0042,000.0042,105.0042,105.00
 USD/ISK129.490129.800129.740130.115129.355
 USD/JMD154.040156.260154.430155.655155.150
 USD/KES112.600112.800112.550112.750112.550
 USD/KHR4,063.004,082.414,061.004,078.674,070.00
 USD/KMF435.600437.600433.680436.600434.680
 USD/KZT438.230438.970437.730438.650437.250
 USD/LAK10,879.1010,921.5010,881.0010,914.7010,872.15
 USD/LBP1,503.991,520.551,505.701,512.301,511.52
 USD/LKR201.000203.000201.000202.750201.500
 USD/LSL16.067516.087515.933816.147515.7963
 USD/LYD4.58334.60574.58334.59484.5945
 USD/MAD9.22859.23359.22389.25219.2153
 USD/MDL17.632317.791817.662217.750017.6822
 USD/MGA3,955.004,000.003,960.503,980.253,968.89
 USD/MKD54.47054.72054.50054.61554.370
 USD/MMK1,776.5001,793.9001,776.5001,785.2001,785.200
 USD/MOP8.03108.03908.02508.03808.0240
 USD/MRO36.08036.44036.08036.27536.260
 USD/MUR42.85043.15043.00043.80042.800
 USD/MVR15.420015.500015.420015.460015.4500
 USD/MWK807.290826.120808.100816.955815.850
 USD/MYR4.22904.23304.23104.23704.2220
 USD/NAD16.070016.083015.929016.147015.8045
 USD/NGN409.730410.230409.700409.980409.950
 USD/NIO35.210035.250035.210035.845035.2250
 USD/NPR120.260120.280119.970120.285119.925
 USD/NZD1.48261.48281.46741.48341.4653
 USD/OMR0.38490.38510.38500.38500.3850
 USD/PAB0.97921.01981.00000.99950.9995
 USD/PEN4.06904.09644.06484.08284.0665
 USD/PGK3.46023.62323.40723.54173.5112
 USD/PHP50.41050.51050.38050.54350.330
 USD/PKR176.350177.000176.500176.950176.250
 USD/PYG6,797.006,831.006,820.676,822.386,796.44
 USD/QAR3.66573.66673.66573.66653.6655
 USD/RON4.37314.37914.37784.39284.3664
 USD/RSD103.870104.090104.000104.400103.760
 USD/RUB73.907273.907273.666573.979273.3438
 USD/RWF1,022.0301,050.0001,021.9001,036.0151,002.500
 USD/SCR14.515315.265613.620014.890412.8008
 USD/SDG436.3302439.5802436.3422437.9552437.9552
 USD/SOS575.00582.00575.00578.50578.50
 USD/STD21.660322.110121.677521.963921.4970
 USD/SVC8.74118.76078.74958.75488.7506
 USD/SYP2,510.0002,513.0002,511.0002,512.5002,511.500
 USD/SZL16.070016.083015.939816.147515.7963
 USD/TND2.87932.88192.87622.88922.8728
 USD/TTD6.75826.82606.74626.79216.7435
 USD/TWD27.67427.68427.75327.79027.651
 USD/TZS2,298.002,308.002,295.002,305.002,300.00
 USD/UAH27.328827.360227.250027.349827.2200
 USD/UGX3,560.083,575.723,560.003,570.003,557.00
 USD/UYU44.150044.190044.140044.170044.1300
 USD/UZS10,759.6010,792.1010,738.7510,787.5010,760.27
 USD/VEF55555
 USD/VND22,830.022,850.022,688.022,840.022,693.5
 USD/VUV109.650113.000112.300113.230110.500
 USD/XAF579.380594.980580.340588.375587.085
 USD/XCD2.70002.72002.70002.71002.7050
 USD/XOF578.300584.810576.000584.710579.500
 USD/XPF105.240106.130105.440106.070105.510
 USD/YER249.700250.520249.980250.250250.110
 USD/ZMK17.8217.8717.8017.8517.83
 AED/USD0.27220.27230.27220.27230.2722
 ARS/USD0.009880.009900.009900.009900.00988
 CNY/USD0.15680.15680.15680.15700.1568
 DKK/USD0.15210.15210.15200.15240.1515
 HKD/USD0.12820.12820.12840.12840.1282
 ILS/USD0.31590.31620.31610.31730.3157
 MXN/USD0.046960.046990.047020.047240.04653
 NOK/USD0.10880.10890.10990.11010.1088
 PLN/USD0.24550.24600.24580.24680.2443
 RUB/USD0.013530.013530.013580.013630.01352
 SAR/USD0.26630.26690.26660.26680.2665
 SEK/USD0.10910.10940.11040.11060.1089
 TRY/USD0.07290.07310.07300.07450.0720
 TWD/USD0.036130.036150.036040.036140.03600
 VEF/USD0.215610.216150.215430.215430.21543
 ZAR/USD0.062160.062230.062670.063270.06193
 UYU/USD0.022630.022650.022640.022660.02264
 PYG/USD0.0001460.0001470.0001470.0001470.000147
 CLP/USD0.0011880.0011900.0011940.0012010.001187
 COP/USD0.0002520.0002520.0002540.0002550.000252
 PEN/USD0.24410.24580.24550.24590.2449
 NIO/USD0.028370.028400.028380.028390.02790
 BOB/USD0.14330.14660.14500.14500.1448
 KRW/USD0.0008460.0008470.0008500.0008500.000844
 EGP/USD0.063450.063860.063650.063650.06365
 USD/BYN2.53962.54492.53862.54802.5422
 USD/MZN63.2065.0063.2064.1063.79
 INR/USD0.013290.013300.013340.013340.01327
 JOD/USD1.40851.41241.40851.41141.4103
 KWD/USD3.29843.30773.30613.30803.3031
 USD/AZN1.69301.70501.69301.71071.6990
 USD/CNH6.37166.37556.37156.37986.3668
 USD/KGS84.794684.848984.789784.875084.8168
 USD/TJS11.280011.300011.270011.290011.2850
 USD/RUB73.763074.130073.500073.982573.3110
 USD/BRL PTAX5.64265.64325.63395.64295.6342
 USD/JPY RTS112.77112.77113.22113.60112.57
 USD/CHF RTS0.91820.91820.92050.92180.9166
 MYR/USD0.23640.23650.23580.23690.2360
 UAH/USD0.036550.036590.036720.036720.03656
 HUF/USD0.0031000.0031060.0031000.0031130.003083
 IDR/USD0.000068750.000068890.007278400.000069550.00006879
 USD/AOA582.417582.732583.000585.500582.575
 VND/USD0.000043760.000043800.000043990.000044070.00004378
 BYN/USD0.39290.39380.39300.39340.3925
 XBR/USD70.6570.7255.1473.2569.87
 THB/USD0.02950.02950.02950.02960.0294
 PHP/USD0.019798060.019837330.019845210.019868870.01979062
 USD/TMT3.49003.50003.49003.49503.4950
 USDRUBFIX=74.334874.334874.334874.334874.3348
 USD/RUB TOM73.763074.130073.500073.982573.3125
 USD/BRLT5.6505.9905.6305.8205.745
 USD/MNT2,831.002,885.002,841.002,860.502,855.00
 USD/AFN95.880096.220095.980096.155096.0450
 AFN/USD0.01040.01040.01040.01040.0104
 SYP/USD0.00040.00040.00040.00040.0004
 IRR/USD0.000023690.000023810.000023750.000023750.00002375
 IQD/USD0.0068490.0068590.0068490.0068540.006850
 USD/RUB TOD76.422576.445074.343574.346373.5060
 USD/NGN I/E365.00366.00362.00365.50365.50
 USD/NGN Parallel357.00360.00357.00358.50358.50
 USD/ZWL103.047108.331103.047105.689105.689