SymbolBidAskOpenHighLowChg. %
 EUR/USD1.02501.02521.03011.02781.0233+0.07%
 GBP/USD1.21691.21711.23091.22501.2155-0.27%
 USD/JPY157.93157.94158.12158.13157.12+0.29%
 USD/CHF0.91690.91700.91190.91750.91290.00%
 AUD/USD0.61730.61740.61990.62080.6167-0.06%
 USD/CAD1.43851.43871.43941.43981.4343+0.05%
 NZD/USD0.55940.55950.55990.56320.5581+0.20%
 USD/ZAR18.961318.978819.021719.055618.9288-0.39%
 USD/TRY35.488335.495835.480235.508035.4698+0.06%
 USD/MXN20.639020.657320.650020.712220.5750-0.01%
 USD/PLN4.16814.17034.16474.17484.1540+0.10%
 USD/SEK11.225511.231511.239111.252611.1993-0.14%
 USD/SGD1.36901.37141.36941.37111.3662+0.05%
 USD/DKK7.27677.28077.28167.28667.2582-0.03%
 USD/NOK11.415811.436711.413111.440911.3730-0.01%
 USD/ILS3.62313.63283.64043.64263.6214+0.03%
 USD/HUF401.58402.28402.79403.29401.16-0.22%
 USD/CZK24.602524.712524.601024.684424.5385+0.23%
 USD/THB34.76234.79034.68034.79734.625+0.68%
 USD/AED3.67203.67403.67243.67303.67300.00%
 USD/JOD0.70680.71180.70970.70940.7093-0.01%
 USD/KWD0.30820.30920.30880.30880.3075-0.06%
 USD/HKD7.78547.78627.78567.78637.78260.00%
 USD/SAR3.74883.75853.75393.75483.7528-0.01%
 USD/INR86.49786.60986.64686.7010.011-0.11%
 USD/KRW1,459.851,460.511,464.381,466.381,458.80-0.29%
 BRL/USD0.16430.16440.16410.16470.1629+0.18%
 CAD/USD0.69510.69520.69550.69720.6946-0.06%
 CHF/USD1.09071.09081.09061.09521.0900+0.02%
 FJD/USD0.42600.43100.42290.42990.4229+1.32%
 GHS/USD0.06730.06750.06750.06790.0674-0.30%
 JPY/USD0.0063320.0063330.0063500.0063640.0063200.00%
 KYD/USD1.17121.22731.20011.20691.1993-0.07%
 SGD/USD0.72990.72990.73020.73190.7286-0.03%
 USD/ALL93.46798.34996.30596.30595.842-0.41%
 USD/AMD397.25404.00395.01400.63399.51+1.42%
 USD/ANG1.75551.85321.80301.80441.7929+0.08%
 USD/ARS1,039.51031,039.52011,039.04371,040.70261,038.3405+0.05%
 USD/AUD1.61981.62001.61891.62181.6110+0.06%
 USD/BBD1.97262.07022.01992.02142.0086+0.07%
 USD/BDT119.884123.399121.548121.641120.862+0.08%
 USD/BGN1.89621.91621.91321.91321.9032-0.37%
 USD/BHD0.37390.37970.37700.37690.37650.00%
 USD/BIF2,934.472,989.142,920.002,961.812,920.00+1.43%
 USD/BND1.34691.39581.37511.37511.3674-0.28%
 USD/BOB6.72327.11386.92816.92816.8890-0.14%
 USD/BRL6.08436.08496.09736.13586.0748-0.16%
 USD/BSD0.99431.00801.00041.00110.9948+0.07%
 USD/BWP13.935614.248114.160314.160314.0810-0.48%
 USD/BZD1.96232.05992.00942.01111.9982+0.08%
 USD/CLP1,006.211,006.861,005.481,008.201,005.13+0.11%
 USD/CNY7.33047.33247.33197.33187.3280-0.01%
 USD/COP4,304.754,308.254,331.774,349.054,303.00-0.98%
 USD/CRC490.90518.24505.49505.49502.67-0.18%
 USD/CUP23.998324.056924.009524.027623.8741+0.08%
 USD/DJF173.89182.68177.72178.28177.14+0.32%
 USD/DOP60.46462.02661.25061.25060.931-0.01%
 USD/DZD134.297137.811136.151136.211135.854-0.07%
 USD/EGP50.433850.493850.500350.560050.4263-0.07%
 USD/ETB127.7634128.2515126.2500128.0074126.2500+1.39%
 USD/EUR0.97550.97560.97620.97670.9731-0.07%
 USD/FJD2.32022.34742.36472.36472.3262-1.31%
 USD/GBP0.82150.82160.81940.82270.8164+0.26%
 USD/GEL2.80002.86002.83002.83002.8250+0.18%
 USD/GHS14.818214.867114.850014.850014.7225-0.05%
 USD/GMD71.000073.000072.020072.000071.5000+0.70%
 USD/GNF8,568.308,744.048,655.008,656.178,602.46+0.01%
 USD/GTQ7.52677.91727.72087.72207.6774+0.01%
 USD/HNL24.979525.955825.460025.467725.2995+0.03%
 USD/HTG129.725131.678130.604130.702129.871+0.08%
 USD/IDR16,312.716,316.216,243.716,327.416,243.5+0.44%
 USD/IQD1,282.221,340.801,310.001,311.511,303.20+0.12%
 USD/IRR42,025.0042,175.0042,002.5042,100.0042,002.500.00%
 USD/ISK140.840141.440141.280141.340140.610-0.10%
 USD/JMD155.032158.547156.821156.821155.944-0.02%
 USD/KES128.680130.680129.500129.680128.820+0.14%
 USD/KHR3,944.504,139.784,040.004,042.144,020.72+0.05%
 USD/KMF481.500482.400478.590481.950478.050+0.82%
 USD/KZT527.943533.801531.134531.134528.162-0.05%
 USD/LAK21,606.9022,095.0821,810.0021,850.9921,708.59+0.19%
 USD/LBP89,617.1789,695.2789,600.0089,656.2389,082.38+0.06%
 USD/LKR291.475298.309294.835294.892293.188+0.02%
 USD/LSL18.767919.217019.060019.065418.9924-0.35%
 USD/LYD4.93054.98914.95504.95984.9349+0.10%
 USD/MAD9.744110.408010.077510.077510.0528-0.01%
 USD/MDL18.529419.115218.757118.822318.6519+0.35%
 USD/MGA4,640.654,738.294,705.004,705.004,685.20-0.33%
 USD/MKD59.55260.43060.17460.17459.884-0.31%
 USD/MMK3,227.4703,268.4522,100.0003,247.9612,100.000+55.13%
 USD/MOP7.83358.22418.02398.02887.9787+0.06%
 USD/MRO39.12740.49339.85039.85039.503-0.10%
 USD/MUR46.04048.04046.80047.24046.830-0.13%
 USD/MVR15.260015.560015.460015.410015.4000+0.06%
 USD/MWK1,732.2621,740.0731,734.0001,736.1671,724.996+0.12%
 USD/MYR4.50004.51004.50004.51604.4965-0.07%
 USD/NAD18.767919.217019.060019.065418.9924-0.35%
 USD/NGN1,539.3301,559.3301,539.3301,567.5001,542.030+0.65%
 USD/NIO36.358737.335036.710036.846836.6070+0.37%
 USD/NPR136.970140.290138.811138.811138.037-0.13%
 USD/NZD1.78731.78761.79111.79181.7758-0.20%
 USD/OMR0.38350.38640.38500.38510.38470.00%
 USD/PAB0.97511.02381.00021.00590.9994-0.08%
 USD/PEN3.70743.86363.78253.78553.7517+0.08%
 USD/PGK3.99814.15434.01884.07623.9915+1.43%
 USD/PHP58.75158.80958.63458.80558.475+0.25%
 USD/PKR277.410280.535278.675278.972277.151+0.11%
 USD/PYG7,761.858,015.707,875.597,888.787,831.68+0.17%
 USD/QAR3.50273.79563.64073.64913.6267+0.23%
 USD/RON4.85174.85494.85114.85834.8381+0.05%
 USD/RSD113.733114.733114.377114.407113.967-0.13%
 USD/RUB103.4961103.5049102.7074103.5005102.6290+0.77%
 USD/RWF1,378.4281,407.7191,386.0001,393.0741,386.000+0.51%
 USD/SCR13.497215.447915.182615.183914.4626-4.68%
 USD/SDG598.0000604.0000598.8502601.0000601.0000+0.00%
 USD/SOS533.09611.20571.50572.15568.53+0.11%
 USD/STD23.920223.920224.100024.100023.9038-0.75%
 USD/SVC8.52538.99408.75308.75978.7038+0.08%
 USD/SYP13,000.00013,010.00013,000.00013,005.00013,005.0000.00%
 USD/SZL18.780819.171319.060019.060018.9760-0.44%
 USD/TND3.21173.24303.22803.22803.2175-0.02%
 USD/TTD6.65106.94396.79156.79746.7534+0.09%
 USD/TWD32.99233.02233.05133.15332.959-0.13%
 USD/TZS2,524.992,525.012,495.002,530.002,490.00+1.20%
 USD/UAH42.025442.611342.403042.403042.1659-0.20%
 USD/UGX3,656.373,744.243,700.003,700.303,679.17+0.01%
 USD/UYU43.437144.608743.711244.022943.4655+0.71%
 USD/UZS12,952.0413,020.3912,980.0012,986.2112,903.79+0.05%
 USD/VES53.737253.750653.811653.896353.7317-0.13%
 USD/VND25,380.025,400.025,380.025,400.025,382.50.00%
 USD/VUV116.000123.000116.000119.500119.5000.00%
 USD/XAF640.452640.452643.606643.606640.002-0.49%
 USD/XCD2.68822.71692.70502.70252.7025+0.00%
 USD/XOF640.433640.433640.500640.500639.995-0.01%
 USD/XPF116.438116.438116.375116.438116.355+0.05%
 USD/YER248.600249.400248.830249.400249.000-0.10%
 USD/ZMK27.7127.8127.5427.7627.38+0.81%
 AED/USD0.27220.27230.27230.27230.2722+0.04%
 ARS/USD0.000960.000960.000960.000960.000960.00%
 CNY/USD0.13640.13640.13640.13650.13640%
 DKK/USD0.13740.13740.13660.13770.1373+0.56%
 HKD/USD0.12840.12840.12840.12850.12840%
 ILS/USD0.27560.27570.27240.27610.2746+1.20%
 MXN/USD0.048420.048440.048170.048590.04836+0.55%
 NOK/USD0.08740.08760.08700.08790.0874+0.55%
 PLN/USD0.23980.23990.23850.24040.2396+0.57%
 RUB/USD0.009660.009660.009720.009740.00966-0.58%
 SAR/USD0.26610.26680.26640.26640.26640%
 SEK/USD0.08900.08910.08860.08930.0889+0.48%
 TRY/USD0.02820.02820.02820.02820.02820%
 TWD/USD0.030290.030300.030230.030340.03021+0.21%
 VES/USD0.018600.018610.018580.018610.01855+0.13%
 ZAR/USD0.052710.052740.052220.052820.05256+0.97%
 UYU/USD0.022420.023020.022880.023010.02272-0.38%
 PYG/USD0.0001250.0001290.0001270.0001280.000127-0.03%
 CLP/USD0.0009930.0009940.0009850.0009940.000992+0.84%
 COP/USD0.0002320.0002320.0002300.0002320.000232+0.99%
 PEN/USD0.25880.26970.26520.26670.2643-0.33%
 NIO/USD0.026780.027500.027170.027320.02714-0.09%
 BOB/USD0.14060.14870.14450.14530.1445+0.14%
 KRW/USD0.0006840.0006850.0006820.0006950.0006800.00%
 EGP/USD0.019810.019830.019800.019830.01978+0.10%
 USD/BYN3.27153.28133.27383.27643.2555+0.08%
 USD/MZN63.2664.5663.9163.9163.90+0.02%
 INR/USD0.011540.011550.011540.011560.011490.00%
 JOD/USD1.40491.41481.40921.40991.4097+0.01%
 KWD/USD3.22813.25093.25203.25203.2391-0.39%
 USD/AZN1.70001.70001.70001.71081.6999+0.29%
 USD/CNH7.34827.34957.34567.35277.3348+0.05%
 USD/KGS87.450087.450087.435987.450087.4359+0.02%
 USD/TJS10.820911.065010.934310.943010.8728+0.08%
 USD/RUB102.8909104.109188.2080103.5000102.5000+0.98%
 USD/BRL PTAX6.10736.10796.10736.10736.10730.00%
 USD/JPY RTS117.31117.31117.31117.31117.310.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%
 MYR/USD0.22190.22210.22170.22240.2214+0.09%
 UAH/USD0.023470.023800.023580.023720.02358+0.37%
 HUF/USD0.0024860.0024910.0024640.0024920.002481+1.00%
 IDR/USD0.000061270.000061320.000061270.000061560.000061170.00%
 USD/AOA912.000915.000922.000914.500912.000+0.16%
 VND/USD0.000039380.000039410.393949990.000039410.000039370.00%
 BYN/USD0.30480.30570.30550.30720.3052-0.08%
 XBR/USD79.9880.0255.1480.3779.52-0.21%
 THB/USD0.0287490.0287720.0287290.0288610.028741+0.11%
 PHP/USD0.017003620.017021280.017038540.017101380.01700926-0.15%
 USD/TMT3.36003.66003.49473.51003.5000+0.29%
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.01%
 USD/BRLT5.9106.2605.9506.1306.085-0.73%
 USD/MNT3,426.003,432.003,426.003,429.003,429.000.00%
 USD/AFN71.418873.371570.500072.395170.5000+2.69%
 AFN/USD0.01380.01380.01380.01390.01380%
 SYP/USD0.00010.00010.00010.00010.00010.00%
 IQD/USD0.0007460.0007800.0007630.0007680.0007630.00%
 USD/RUB TOD76.422576.445048.5000247.000048.0000-89.18%
 USD/NGN Parallel357.00360.001,650.001,650.001,650.000.00%
 USD/ZWL24.88527.50524.80426.71926.109+2.90%
 CZK/USD0.04050.04060.04060.04070.04050.00%
 USD/ARSB388.00392.001,235.001,235.001,230.00+2.07%