SymbolBidAskOpenHighLowChg. %
 EUR/USD1.09371.09381.09331.09541.0926+0.00%
 GBP/USD1.30651.30701.30591.30851.3041+0.00%
 USD/JPY149.12149.17148.57149.29148.40+0.38%
 USD/CHF0.85730.85740.85670.85860.8559+0.00%
 AUD/USD0.67500.67510.67400.67610.6724+0.00%
 USD/CAD1.37631.37651.37401.37851.3725+0.00%
 NZD/USD0.61090.61100.60930.61210.6083+0.00%
 USD/ZAR17.375717.411817.523017.572417.3610-0.57%
 USD/TRY34.248034.320334.185634.472434.0838+0.26%
 USD/MXN19.256019.298019.460019.505519.2579-0.98%
 USD/PLN3.92083.92833.93373.94103.9155-0.25%
 USD/SEK10.353810.386810.386810.417010.3538-0.19%
 USD/SGD1.30481.30501.30571.30721.30370.00%
 USD/DKK6.82036.82196.82196.82856.81080.00%
 USD/NOK10.686310.707110.743410.788110.6764-0.37%
 USD/ILS3.75163.76903.76643.77493.74830.00%
 USD/HUF366.59367.32364.72368.13364.38+0.61%
 USD/CZK23.111123.161123.163023.261323.0877-0.12%
 USD/THB33.15033.17033.53033.63333.120-1.10%
 USD/AED3.67283.67323.67303.67303.67290.00%
 USD/JOD0.70610.71110.70870.70870.7085-0.01%
 USD/KWD0.30610.30710.30640.30670.3063+0.03%
 USD/HKD7.76167.79357.77137.77767.7663+0.08%
 USD/SAR3.75093.76013.75493.75703.7509+0.02%
 USD/INR84.09684.11183.95684.12883.903+0.18%
 USD/KRW1,348.411,350.231,350.751,353.631,345.07-0.05%
 BRL/USD0.17820.17830.17880.17990.1769-0.28%
 CAD/USD0.72640.72670.72930.73000.7255-0.38%
 CHF/USD1.16641.16661.16181.16831.1610+0.40%
 FJD/USD0.44780.45280.44890.45070.4489+0.31%
 GHS/USD0.06250.06270.06270.06270.0626-0.16%
 JPY/USD0.6704000.6706000.6731000.6738500.6698500.00%
 KYD/USD1.17351.22621.20061.20061.1978-0.06%
 SGD/USD0.76620.76680.76490.76690.7635+0.20%
 USD/ALL90.05090.95090.00090.50090.000+0.56%
 USD/AMD386.15388.15387.15388.58386.080.00%
 USD/ANG1.75761.84911.80241.80641.8024+0.05%
 USD/ARS974.6960974.7060974.7599976.0848974.0326-0.01%
 USD/AUD1.48071.48181.48851.48991.4795-0.48%
 USD/BBD1.97462.06612.01932.02372.0193+0.05%
 USD/BDT117.926121.220119.512119.775119.512+0.05%
 USD/BGN1.78001.79681.78811.79431.7853+0.01%
 USD/BHD0.37420.37960.37690.37740.37680.00%
 USD/BIF2,876.002,911.002,892.502,951.882,892.50+0.03%
 USD/BND1.28411.32991.30431.30851.3043+0.21%
 USD/BOB6.75647.12246.91046.93946.9104+0.42%
 USD/BRL5.61265.61415.58325.65375.5572+0.54%
 USD/BSD0.99421.00711.00001.00001.00000.00%
 USD/BWP13.192613.262613.245413.298013.2189+0.15%
 USD/BZD1.97112.06262.01592.02032.0159+0.04%
 USD/CLP926.40926.90931.42931.80923.23-0.27%
 USD/CNY7.06667.06707.07467.07867.0634-0.14%
 USD/COP4,208.544,212.044,235.004,235.004,190.64-0.58%
 USD/CRC504.07529.69516.39517.52516.39+0.10%
 USD/CUP23.987024.041924.009824.014424.0032+0.05%
 USD/DJF177.72177.72177.72178.48177.720.00%
 USD/DOP60.06060.75060.40060.42560.215+0.01%
 USD/DZD132.645133.559133.027133.476132.975+0.06%
 USD/EGP48.543348.603348.505948.619848.4848+0.14%
 USD/ETB117.2562125.1181121.8502121.8889119.8206-0.54%
 USD/EUR0.91420.91440.91410.91740.9129+0.02%
 USD/FJD2.20852.23312.22772.24902.2188-0.31%
 USD/GBP0.76510.76560.76500.76790.7638+0.04%
 USD/GEL2.69502.75502.72502.72502.71250.00%
 USD/GHS15.880015.970015.900015.982515.8700+0.19%
 USD/GMD68.000069.000068.500068.500068.00000.00%
 USD/GNF8,576.008,696.008,633.508,650.558,629.90+0.03%
 USD/GTQ7.55407.92007.73497.75197.7348+0.03%
 USD/HNL24.630025.030025.000025.000024.8300-0.68%
 USD/HTG130.918132.748131.861132.150131.766-0.02%
 USD/IDR15,557.915,580.415,697.015,726.015,550.0-0.81%
 USD/IQD1,308.001,312.001,310.001,313.011,310.000.00%
 USD/IRR42,025.0042,180.0042,090.0042,102.5042,090.00+0.24%
 USD/ISK136.400137.000135.750136.750135.550+0.70%
 USD/JMD156.769160.063158.025158.416158.025+0.25%
 USD/KES128.000130.000129.000129.320129.0000.00%
 USD/KHR4,055.004,075.004,070.004,074.734,065.00-0.12%
 USD/KMF449.000450.000449.950451.450449.500-0.10%
 USD/KZT484.140484.690493.000493.120483.970-1.77%
 USD/LAK21,800.0021,960.0022,080.0022,132.2421,870.00-0.91%
 USD/LBP89,500.0089,700.0089,600.0089,790.3089,502.730.00%
 USD/LKR289.692296.097292.931293.576292.895-0.01%
 USD/LSL17.570017.590017.850017.850017.4853-1.51%
 USD/LYD4.78004.82004.79004.80004.7872+0.21%
 USD/MAD9.80009.80709.83459.83659.8035-0.32%
 USD/MDL17.385517.934417.625317.686217.6253+0.20%
 USD/MGA4,560.004,600.004,575.004,606.654,575.00+0.11%
 USD/MKD55.45957.28956.25156.39856.222+0.22%
 USD/MMK3,227.4703,268.4523,247.9613,247.9613,247.961+0.00%
 USD/MOP7.82588.19188.00898.02658.00580.00%
 USD/MRO39.50040.00039.76039.79039.575-0.20%
 USD/MUR45.10047.10046.02046.14045.980+0.17%
 USD/MVR15.260015.460015.355015.360015.3550+0.03%
 USD/MWK1,715.0001,755.0001,736.0001,738.0061,734.110-0.06%
 USD/MYR4.28504.29004.28254.31354.2810+0.12%
 USD/NAD17.570017.590017.850017.850017.4848-1.51%
 USD/NGN1,620.0001,621.0001,620.5001,624.3801,590.6900.00%
 USD/NIO36.630037.030036.780036.880636.7800+0.14%
 USD/NPR132.996136.107134.396134.690134.348+0.12%
 USD/NZD1.63661.63701.64911.65041.6341-0.75%
 USD/OMR0.38360.38630.38500.38520.38470.00%
 USD/PAB0.97771.02351.00011.00231.0001+0.05%
 USD/PEN3.76653.77253.74253.76953.7255+0.72%
 USD/PGK3.81504.04703.97313.97313.9290-1.06%
 USD/PHP57.24057.29857.10357.58157.075+0.29%
 USD/PKR277.300278.000277.625278.386277.625+0.01%
 USD/PYG7,690.487,928.377,796.007,813.037,796.00+0.17%
 USD/QAR3.63853.64353.64073.65503.6407+0.01%
 USD/RON4.54304.55304.54824.56454.5421-0.00%
 USD/RSD106.885107.114106.973107.354106.823+0.02%
 USD/RUB95.811395.819697.005597.617995.7829-1.23%
 USD/RWF1,338.0001,365.0001,335.0001,351.5001,335.000+1.24%
 USD/SCR12.667714.496413.800013.977013.1770-1.58%
 USD/SDG598.0000605.0000601.5000601.5000601.50000.00%
 USD/SOS568.00574.00571.00572.82571.000.00%
 USD/STD22.450023.050022.650022.750022.3918+0.44%
 USD/SVC8.53618.97538.75088.77028.7508+0.06%
 USD/SYP2,510.0002,513.00013,000.00013,000.00013,000.0000.00%
 USD/SZL17.570017.590017.560017.657017.4787+0.11%
 USD/TND3.06603.07603.07123.08393.0710-0.01%
 USD/TTD6.65466.92916.78006.79486.7800+0.18%
 USD/TWD32.13432.16432.28332.31832.136-0.41%
 USD/TZS2,724.992,725.012,725.002,725.002,720.000.00%
 USD/UAH40.929741.478741.191041.281441.1910+0.03%
 USD/UGX3,636.213,718.563,675.463,683.563,675.38+0.05%
 USD/UYU41.294442.392441.177641.843441.1776+1.62%
 USD/UZS12,760.0012,820.0012,800.0012,816.6012,776.28-0.08%
 USD/VES38.671438.690537.482738.681037.4578+3.20%
 USD/VND24,805.024,835.024,840.024,855.524,805.0-0.10%
 USD/VUV116.000123.000119.500120.295117.0850.00%
 USD/XAF600.185600.185598.250600.185598.250+0.32%
 USD/XCD2.68822.71692.70252.70252.7025+0.00%
 USD/XOF597.000602.000595.500600.207595.500+0.67%
 USD/XPF109.500110.150110.550110.550109.008-0.66%
 USD/YER249.850250.950250.375250.400250.375+0.01%
 USD/ZMK26.4026.4926.4326.5626.43+0.05%
 AED/USD0.27220.27230.27230.27230.27220.00%
 ARS/USD0.001030.001030.001030.001030.001030.00%
 CNY/USD0.14150.14150.14120.14160.1412+0.18%
 DKK/USD0.14660.14660.14660.14680.1465+0.10%
 HKD/USD0.12870.12870.12870.12870.1287-0.01%
 ILS/USD0.26530.26660.26550.26650.2653+0.15%
 MXN/USD0.051820.051920.051390.051910.05130+0.93%
 NOK/USD0.09340.09360.09320.09360.0929+0.36%
 PLN/USD0.25460.25490.25430.25540.2540+0.20%
 RUB/USD0.010440.010440.010350.010440.01031+0.82%
 SAR/USD0.26600.26660.26630.26650.2662-0.01%
 SEK/USD0.09630.09650.09630.09660.0960+0.19%
 TRY/USD0.02910.02920.02930.02930.0291-0.33%
 TWD/USD0.031090.031120.031010.031120.03100+0.31%
 VES/USD0.025950.025960.026590.026680.02596-2.40%
 ZAR/USD0.057460.057490.057070.057570.05706+0.70%
 UYU/USD0.023590.024220.024060.024060.02390-1.59%
 PYG/USD0.0001260.0001300.0001280.0001280.000128-0.10%
 CLP/USD0.0010790.0010790.0010760.0010830.001074+0.31%
 COP/USD0.0002370.0002380.0002370.0002390.0002370%
 PEN/USD0.26510.26550.26600.26850.2653-0.27%
 NIO/USD0.027010.027300.027150.027170.027150.00%
 BOB/USD0.14040.14800.14480.14480.1442-0.39%
 KRW/USD0.0007410.0007420.0007400.0007430.000739+0.21%
 EGP/USD0.020570.020600.020590.020590.02058-0.02%
 USD/BYN3.26993.27913.27303.28013.2728+0.05%
 USD/MZN63.2064.559.0064.189.00+609.72%
 INR/USD0.011890.011890.011910.011910.01189-0.14%
 JOD/USD1.40631.41621.41111.41151.4111+0.01%
 KWD/USD3.25033.27333.26303.26313.2618-0.04%
 USD/AZN1.70001.70001.70001.70001.7000+0.00%
 USD/CNH7.06297.07747.09367.09517.0667-0.33%
 USD/KGS85.500085.500085.200085.500085.2000+0.35%
 USD/TJS10.552110.780810.665310.689710.6513+0.01%
 USD/RUB89.065889.065888.208089.065889.0658+0.00%
 USD/BRL PTAX5.62575.62635.62575.62575.6257+0.72%
 USD/JPY RTS117.31117.31117.31117.31117.310.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%
 MYR/USD0.23280.23320.23350.23420.2327-0.21%
 UAH/USD0.024110.024430.024250.024270.02425+0.09%
 HUF/USD0.0027220.0027280.0027270.0027330.002721-0.07%
 IDR/USD0.000064190.000064280.000063710.000064310.000063590.00%
 USD/AOA909.051927.892920.049922.073917.699-0.01%
 VND/USD0.000040270.000040310.000040250.000040310.00004023+0.15%
 BYN/USD0.30500.30580.30550.30560.3054-0.02%
 XBR/USD78.5778.7455.1479.4476.52+2.78%
 THB/USD0.03020.03020.02990.03020.0299+0.92%
 PHP/USD0.017452620.017470300.017428800.017504550.01738949+0.19%
 USD/TMT3.35003.65003.51003.51003.5000-0.28%
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.01%
 USD/RUB TOM95.795595.804597.200097.450095.6100-0.82%
 USD/BRLT5.4805.8205.4805.4805.480-2.32%
 USD/MNT3,371.003,431.003,387.003,408.503,380.50-0.38%
 USD/AFN67.550067.750067.650067.650067.65000.00%
 AFN/USD0.01480.01480.01480.01480.01480.00%
 SYP/USD0.00010.00010.00010.00010.00010.00%
 IRR/USD0.000023710.000023800.000023760.000023760.00002376-0.04%
 IQD/USD0.0007630.0007640.0007640.0007640.0007640.00%
 USD/RUB TOD76.422576.445048.5000247.000048.0000-89.18%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.001,690.001,690.001,690.00+30.74%
 USD/ZWL28,720.00032,620.00028,720.00028,720.00028,720.0000.00%
 CZK/USD0.04310.04330.04320.04330.04310.00%
 USD/ARSB388.00392.001,175.001,175.001,160.00+0.43%