SymbolBidAskLastOpenHighLowChg. %
 USD/ZAR13.980113.986013.983114.019014.055013.9464-0.23%
 ZAR/JPY7.91157.91637.91397.88437.93697.8888+0.37%
 GBP/ZAR18.259418.274118.266818.287918.310618.1573-0.15%
 EUR/ZAR15.850615.862915.856815.884415.934915.8166-0.21%
 NZD/ZAR9.57649.58189.57919.52879.58119.4677+0.50%
 AUD/ZAR9.97769.98329.98049.94279.98989.9181+0.41%
 CHF/ZAR13.981513.993013.987313.998014.041013.9485-0.11%
 DKK/ZAR2.12442.12572.12512.12902.13542.1195-0.22%
 BWP/ZAR1.31701.32871.32291.31741.32681.3190+0.38%
 CAD/ZAR10.644610.652210.648410.590010.650010.5489+0.52%
 CNY/ZAR2.08132.08402.08272.08552.09122.0755-0.17%
 HKD/ZAR1.78131.78211.78171.78591.79081.7770-0.27%
 JPY/ZAR0.12630.12640.12640.12660.12680.1260-0.20%
 KRW/ZAR1.24431.24701.24571.24441.24921.2411+0.08%
 MXN/ZAR0.73110.73150.73130.72670.73160.7247+0.64%
 MYR/ZAR3.42583.43143.42863.43423.44623.4195-0.20%
 SGD/ZAR10.350610.356410.353510.351410.386510.3157-0.01%
 TRY/ZAR2.62842.63222.63032.63412.63862.6201-0.10%
 ZAR/BWP0.75260.75930.75600.75080.75820.7538+0.71%
 ZAR/CNY0.47980.48050.48020.47880.48180.4782+0.32%
 ZAR/DKK0.47050.47070.47060.46900.47180.4683+0.38%
 ZAR/HKD0.56110.56140.56130.55910.56280.5584+0.42%
 ZAR/IDR1,004.911,005.681,005.301,001.701,007.981,000.18+0.40%
 ZAR/INR5.08135.08585.08365.06985.10295.0641+0.31%
 ZAR/KRW80.19080.36680.27880.10680.57780.046+0.23%
 ZAR/MYR0.29140.29190.29170.29040.29250.2902+0.47%
 ZAR/NOK0.61490.61550.61520.61440.61770.6135+0.16%
 ZAR/PHP3.72013.72443.72233.71453.73203.7115+0.25%
 ZAR/PKR9.899010.08509.99209.876010.04959.8555+1.22%
 ZAR/THB2.23792.24032.23912.22322.24722.2239+0.76%
 ZAR/TWD2.19782.20092.19942.19472.20782.1908+0.25%
 AED/ZAR3.80613.80773.80693.81733.82603.7973-0.27%
 ARS/ZAR0.35680.35690.35690.35500.35800.3530+0.54%
 BRL/ZAR3.74183.74343.74263.73673.74803.7034+0.16%
 ILS/ZAR3.87183.87353.87263.87063.89003.8583+0.05%
 INR/ZAR0.19690.19690.19690.19690.19740.19600%
 NOK/ZAR1.62521.62591.62561.62471.63011.6194+0.05%
 PHP/ZAR0.26860.26870.26870.26830.26940.2680+0.14%
 PLN/ZAR3.65433.65693.65563.66353.67253.6480-0.22%
 RUB/ZAR0.21380.21390.21390.21390.21430.2130-0.04%
 SAR/ZAR3.72783.72933.72853.73853.74723.7189-0.27%
 SEK/ZAR1.49651.49721.49691.49721.50421.4914-0.03%
 THB/ZAR0.44650.44670.44660.44910.44950.4452-0.55%
 TWD/ZAR0.45460.45480.45470.45490.45640.4532-0.06%
 VEF/ZAR0.00420.00420.00420.00430.00430.0042-0.35%
 ZAR/AED0.26260.26270.26270.26200.26330.2614+0.27%
 ZAR/ARS2.80102.80312.80212.81732.83262.7931-0.54%
 ZAR/AUD0.100170.100190.100180.100720.100810.10011-0.53%
 ZAR/BBD0.14090.14400.14240.14280.14350.1423-0.24%
 ZAR/BHD0.026940.026970.026960.026890.027030.02683+0.26%
 ZAR/BRL0.26710.26720.26720.26760.27000.2668-0.16%
 ZAR/CAD0.093900.093930.093910.094160.094790.09390-0.26%
 ZAR/CHF0.071480.071490.071490.071450.071690.07122+0.05%
 ZAR/CLP46.5546.5946.5746.7046.9046.42-0.28%
 ZAR/CZK1.61731.61931.61831.61391.62181.6099+0.27%
 ZAR/EGP1.25071.25781.25431.25101.25761.2481+0.26%
 ZAR/EUR0.063060.063060.063060.062960.063220.06277+0.16%
 ZAR/GBP0.054740.054750.054740.054720.055080.05467+0.05%
 ZAR/HUF20.0420.0520.0420.0120.0819.95+0.20%
 ZAR/ILS0.25810.25830.25820.25840.25920.2571-0.06%
 ZAR/ISK8.558.578.568.548.588.52+0.24%
 ZAR/JMD9.409.559.479.499.509.38-0.12%
 ZAR/JOD0.050660.050770.050720.050590.050850.05041+0.26%
 ZAR/KES7.157.177.167.147.187.13+0.31%
 ZAR/LBP107.67108.03107.85107.57108.20107.32+0.26%
 ZAR/LKR12.8212.8512.8312.8012.8712.78+0.29%
 ZAR/MAD0.68350.68450.68400.67960.68580.6787+0.64%
 ZAR/MXN1.36741.36761.36751.37491.37981.3670-0.54%
 ZAR/NAD0.99881.00030.99960.99961.00040.9991-0.01%
 ZAR/NPR8.148.148.148.138.168.10+0.18%
 ZAR/NZD0.10430.10440.10440.10480.10560.1044-0.39%
 ZAR/OMR0.027520.027550.027530.027460.027600.02740+0.26%
 ZAR/PAB0.071510.071510.071510.071320.071700.07116+0.26%
 ZAR/PLN0.27350.27360.27360.27300.27410.2723+0.22%
 ZAR/QAR0.26030.26040.26040.25970.26110.2591+0.27%
 ZAR/RON0.30000.30030.30020.29980.30090.2988+0.13%
 ZAR/RUB4.67504.67504.67504.67604.69474.6668-0.02%
 ZAR/SAR0.26820.26820.26820.26750.26890.2669+0.26%
 ZAR/SEK0.66790.66810.66800.66790.67050.6648+0.02%
 ZAR/SGD0.09660.09660.09660.09660.09690.09630%
 ZAR/TRY0.38000.38040.38020.37950.38160.3791+0.18%
 ZAR/USD0.071480.071530.071510.071320.071700.07116+0.26%
 ZAR/VEF235.3069235.8967235.6018234.9769236.2285234.4434+0.27%
 ZAR/XAF41.3741.3741.3741.2141.4841.16+0.40%
 ZAR/XCD0.19310.19450.19380.19330.19430.1928+0.26%
 ZAR/XOF41.1041.6041.3541.2641.4641.16+0.21%
 ZARRUBFIX=46.846946.846946.846947.764647.117346.8469+-0.57%