SymbolBidAskLastOpenHighLowChg. %
 USD/ZAR14.241514.251214.246314.157814.281514.1578+0.63%
 ZAR/JPY7.86007.90007.88007.92507.93007.8600-0.57%
 GBP/ZAR18.666118.678518.672318.680518.767418.6522-0.04%
 EUR/ZAR16.419316.429116.424216.388716.502216.3802+0.22%
 NZD/ZAR9.34429.35269.34849.31979.39409.3168+0.31%
 AUD/ZAR10.140210.147210.143710.116510.191510.1060+0.27%
 CHF/ZAR14.350514.361214.355914.300514.388314.2900+0.39%
 DKK/ZAR2.20042.20242.20142.19702.21192.1956+0.20%
 BWP/ZAR1.33501.33591.33551.32941.33931.3284+0.46%
 CAD/ZAR10.976210.984210.980210.949011.014510.9305+0.28%
 CNY/ZAR2.05562.05682.05622.04942.06172.0462+0.34%
 HKD/ZAR1.81711.81831.81771.80771.82201.8062+0.55%
 JPY/ZAR0.12690.12690.12690.12620.12730.1261+0.55%
 KRW/ZAR1.26381.26471.26431.26091.26711.2578+0.27%
 MXN/ZAR0.75610.75660.75640.75520.75880.7545+0.15%
 MYR/ZAR3.42973.43183.43083.41373.44003.4056+0.50%
 SGD/ZAR10.349010.355010.352010.304510.383510.2960+0.46%
 TRY/ZAR2.49632.49782.49712.48992.51042.4884+0.29%
 ZAR/BWP0.74860.74910.74880.75200.75280.7467-0.43%
 ZAR/CNY0.48620.48650.48640.48800.48880.4851-0.33%
 ZAR/DKK0.45370.45470.45420.45520.45580.4521-0.22%
 ZAR/HKD0.55010.55020.55010.55320.55370.5487-0.56%
 ZAR/IDR1,051.501,079.501,065.501,073.701,074.451,062.60-0.76%
 ZAR/INR5.16285.16355.16325.17695.19935.1486-0.26%
 ZAR/KRW79.01079.19379.10279.30779.49778.919-0.26%
 ZAR/MYR0.29130.29160.29150.29280.29320.2907-0.44%
 ZAR/NOK0.57420.57430.57420.57510.57580.5714-0.16%
 ZAR/PHP3.78453.78693.78573.79983.80853.7762-0.37%
 ZAR/PKR9.33219.33839.33529.39449.40309.2482-0.63%
 ZAR/THB2.28192.28512.28352.29472.29792.2797-0.48%
 ZAR/TWD2.10452.22602.16532.15632.17182.1563+0.42%
 AED/ZAR3.87903.88163.88033.87443.88763.8569+0.15%
 ARS/ZAR0.39670.39690.39680.38740.39760.3944+2.43%
 BRL/ZAR3.82793.83053.82923.84443.83353.7932-0.39%
 ILS/ZAR3.90303.90563.90433.90393.91263.8886+0.01%
 INR/ZAR0.19360.19380.19370.19410.19400.1925-0.19%
 NOK/ZAR1.74131.74251.74191.75061.75001.7369-0.50%
 PHP/ZAR0.26410.26430.26420.26470.26490.2627-0.17%
 PLN/ZAR3.82523.82783.82653.84583.84323.8227-0.50%
 RUB/ZAR0.21730.21750.21740.21770.21790.2169-0.13%
 SAR/ZAR3.79793.80053.79923.79313.80713.7762+0.16%
 SEK/ZAR1.59181.59281.59231.59901.60371.5879-0.42%
 THB/ZAR0.43780.43810.43800.43740.43880.4353+0.13%
 TWD/ZAR0.46140.46170.46150.46220.46260.4591-0.15%
 VEF/ZAR0.00010.00010.00010.00010.00010.0001-0.01%
 ZAR/AED0.25770.25780.25770.25810.25930.2572-0.15%
 ZAR/ARS2.51982.52052.52012.58122.53552.5151-2.37%
 ZAR/AUD0.098560.098570.098570.098450.098920.09812+0.11%
 ZAR/BBD0.13740.14350.14050.14070.14130.1402-0.15%
 ZAR/BHD0.026270.026630.026450.026490.026610.02640-0.15%
 ZAR/BRL0.26110.26120.26120.26010.26360.2609+0.42%
 ZAR/CAD0.091030.091040.091030.091010.091470.09079+0.03%
 ZAR/CHF0.069620.069640.069630.069430.069970.06950+0.29%
 ZAR/CLP47.0147.0647.0347.1847.7346.88-0.31%
 ZAR/CZK1.57231.57451.57341.56681.57701.5662+0.42%
 ZAR/EGP1.25451.25751.25601.26001.26491.2545-0.32%
 ZAR/EUR0.060870.060870.060870.060650.061050.06060+0.37%
 ZAR/GBP0.053530.053540.053530.053170.053600.05328+0.69%
 ZAR/HUF19.6219.6419.6319.5219.6519.54+0.55%
 ZAR/ILS0.25600.25620.25610.25620.25720.2556-0.03%
 ZAR/ISK8.338.378.358.248.368.29+1.38%
 ZAR/JMD9.129.349.239.359.499.22-1.29%
 ZAR/JOD0.049600.050020.049810.049860.050080.04969-0.09%
 ZAR/KES7.017.157.087.107.137.06-0.18%
 ZAR/LBP103.75108.60106.17106.32106.81105.82-0.13%
 ZAR/LKR11.9912.0112.0012.0112.0511.97-0.06%
 ZAR/MAD0.65440.67460.66450.66340.66710.6616+0.17%
 ZAR/MXN1.32171.32231.32201.31801.32531.3179+0.31%
 ZAR/NAD1.02291.02371.02331.02171.02951.0214+0.15%
 ZAR/NPR8.168.378.278.278.318.25-0.10%
 ZAR/NZD0.10690.10690.10690.10670.10720.1064+0.25%
 ZAR/OMR0.026920.027100.027010.027060.027180.02696-0.18%
 ZAR/PAB0.068660.071700.070180.070260.070600.07004-0.12%
 ZAR/PLN0.26130.26140.26130.26000.26160.2602+0.51%
 ZAR/QAR0.25540.25550.25550.25590.25700.2550-0.17%
 ZAR/RON0.28380.28430.28410.28300.28490.2827+0.37%
 ZAR/RUB4.59994.59994.59994.59394.61064.5894+0.13%
 ZAR/SAR0.26300.26340.26320.26360.26480.2627-0.14%
 ZAR/SEK0.62790.62820.62800.62540.62980.6236+0.42%
 ZAR/SGD0.09650.09660.09660.09660.09710.0963-0.03%
 ZAR/TRY0.40030.40080.40050.40660.40150.3986-1.49%
 ZAR/USD0.070140.070180.070160.070270.070590.07003-0.16%
 ZAR/VEF17,414.554217,458.341817,436.448017,463.648417,542.171917,403.4797-0.16%
 ZAR/XAF39.8639.8639.8639.8140.0039.68+0.13%
 ZAR/XCD0.18860.19060.18960.18990.19080.1893-0.16%
 ZAR/XOF39.8739.8739.8739.8140.4139.68+0.13%
 ZARRUBFIX=45.939445.939445.939445.827845.939445.9394+1.15%