SymbolBidAskLastOpenHighLowChg. %
 USD/ZAR14.663114.669114.666114.244714.743614.1651+2.96%
 ZAR/JPY7.52007.56007.54007.80507.86007.5200-3.40%
 GBP/ZAR18.580618.590218.585418.120218.728518.0305+2.57%
 EUR/ZAR16.586716.599516.593116.160416.684616.0651+2.68%
 NZD/ZAR9.60869.61479.61179.36209.65409.2911+2.67%
 AUD/ZAR10.585010.592010.588510.310510.638510.2427+2.70%
 CHF/ZAR14.726214.735814.731014.328114.780514.2137+2.81%
 DKK/ZAR2.22472.22622.22542.16762.23732.1549+2.67%
 BWP/ZAR1.35341.35431.35391.33311.37601.3254+1.56%
 CAD/ZAR11.140011.147011.143510.908911.251610.8395+2.15%
 CNY/ZAR2.11492.11702.11602.06932.13292.0525+2.25%
 HKD/ZAR1.86771.86891.86831.81471.87781.8045+2.95%
 JPY/ZAR0.13260.13270.13260.12820.13300.1272+3.51%
 KRW/ZAR1.29001.29091.29051.26271.29871.2522+2.19%
 MXN/ZAR0.76100.76170.76140.75440.77390.7511+0.93%
 MYR/ZAR3.57183.57413.57303.48353.59543.4552+2.57%
 SGD/ZAR10.614010.622510.618310.338510.674010.2729+2.71%
 TRY/ZAR2.42312.42552.42432.24112.42902.1967+8.17%
 ZAR/BWP0.73830.73880.73850.75010.75450.7265-1.55%
 ZAR/CNY0.47260.47310.47280.48330.48710.4690-2.17%
 ZAR/DKK0.44920.44950.44930.46130.46400.4472-2.60%
 ZAR/HKD0.53500.53540.53520.55110.55410.5325-2.88%
 ZAR/IDR999.911,000.501,000.211,027.001,035.10991.30-2.61%
 ZAR/INR4.81304.81504.81404.91104.96424.7868-1.97%
 ZAR/KRW77.39477.57577.48579.19779.83177.022-2.16%
 ZAR/MYR0.27980.28000.27990.28770.28930.2783-2.71%
 ZAR/NOK0.57690.57750.57720.59090.59460.5727-2.32%
 ZAR/PHP3.65423.65663.65543.75373.77603.6323-2.62%
 ZAR/PKR8.35728.36258.35998.70658.72618.3207-3.98%
 ZAR/THB2.27262.27572.27422.33762.35102.2631-2.72%
 ZAR/TWD2.04922.17002.10962.17512.17512.1096-3.01%
 AED/ZAR3.99153.99393.99273.86674.01253.8581+3.26%
 ARS/ZAR0.48810.48840.48820.48480.49530.4762+0.71%
 BRL/ZAR3.74043.74263.74153.66693.81213.6652+2.04%
 ILS/ZAR3.97693.97933.97813.85533.99183.8479+3.18%
 INR/ZAR0.20770.20780.20770.20290.20870.2015+2.35%
 NOK/ZAR1.73181.73281.73231.69451.74491.6821+2.23%
 PHP/ZAR0.27350.27360.27350.26540.27500.2649+3.05%
 PLN/ZAR3.82093.82313.82203.75203.85173.7349+1.87%
 RUB/ZAR0.21710.21720.21720.21380.21950.2137+1.59%
 SAR/ZAR3.90873.91103.90983.78663.92993.7774+3.26%
 SEK/ZAR1.58981.59071.59021.55911.60221.5471+2.00%
 THB/ZAR0.43980.44000.43990.42700.44180.4253+3.02%
 TWD/ZAR0.47470.47490.47480.46080.47740.4595+3.04%
 VEF/ZAR0.00010.00010.00010.00010.00010.00010%
 ZAR/AED0.25040.25050.25050.25860.25920.2492-3.16%
 ZAR/ARS2.04782.04852.04822.06272.10002.0191-0.70%
 ZAR/AUD0.094460.094470.094470.096920.097640.09406-2.54%
 ZAR/BBD0.13350.13950.13650.14090.14200.1358-3.14%
 ZAR/BHD0.025540.025900.025720.026550.026610.02559-3.13%
 ZAR/BRL0.26720.26730.26730.27270.27280.2623-1.99%
 ZAR/CAD0.089740.089750.089750.092120.092240.08896-2.58%
 ZAR/CHF0.067880.067880.067880.069910.070340.06767-2.89%
 ZAR/CLP45.4445.5045.4746.6346.8845.09-2.49%
 ZAR/CZK1.55411.55641.55521.59141.59721.5421-2.27%
 ZAR/EGP1.21821.22121.21971.26031.26421.2111-3.22%
 ZAR/EUR0.060260.060260.060260.061900.062250.05998-2.65%
 ZAR/GBP0.053800.053810.053810.055210.055440.05343-2.55%
 ZAR/HUF19.5919.6119.6020.0020.0619.48-1.99%
 ZAR/ILS0.25130.25150.25140.25940.25990.2505-3.09%
 ZAR/ISK7.457.497.477.697.737.45-2.84%
 ZAR/JMD9.169.379.269.569.639.22-3.12%
 ZAR/JOD0.048230.048570.048400.049950.050080.04814-3.12%
 ZAR/KES6.756.996.877.097.116.83-3.08%
 ZAR/LBP102.62103.30102.96106.55107.32102.62-3.37%
 ZAR/LKR10.9110.9310.9211.2711.3110.87-3.14%
 ZAR/MAD0.64550.66210.65380.67300.67590.6508-2.85%
 ZAR/MXN1.31261.31321.31291.33601.33121.2930-1.73%
 ZAR/NAD0.97160.97230.97201.01421.00590.9678-4.16%
 ZAR/NPR7.537.737.637.877.937.59-3.12%
 ZAR/NZD0.10400.10410.10400.10660.10760.1036-2.42%
 ZAR/OMR0.026160.026340.026250.027110.027170.02612-3.16%
 ZAR/PAB0.066690.069700.068200.070410.070930.06786-3.14%
 ZAR/PLN0.26160.26170.26160.26650.26770.2596-1.83%
 ZAR/QAR0.24820.24830.24830.25640.25690.2471-3.16%
 ZAR/RON0.28080.28130.28110.28820.28970.2791-2.48%
 ZAR/RUB4.60454.60454.60454.67784.67954.5550-1.57%
 ZAR/SAR0.25560.25590.25580.26410.26470.2545-3.15%
 ZAR/SEK0.62870.62900.62880.64140.64640.6242-1.96%
 ZAR/SGD0.09410.09430.09420.09680.09730.0937-2.68%
 ZAR/TRY0.41170.41350.41260.45840.45510.4118-10.00%
 ZAR/USD0.068170.068220.068200.070410.070560.06785-3.13%
 ZAR/VEF16,923.879416,964.789816,944.334617,497.377017,536.428716,861.2185-3.16%
 ZAR/XAF39.5239.5239.5240.5140.7939.26-2.43%
 ZAR/XCD0.18330.18520.18430.19030.19070.1834-3.16%
 ZAR/XOF39.1439.6139.3840.5240.7939.15-2.82%
 ZARRUBFIX=46.435546.435546.435547.446246.435546.4355-2.13%