SymbolBidAskLastOpenHighLowChg. %
 USD/ZAR11.544111.559111.551611.664411.692911.5419-0.97%
 ZAR/JPY9.21009.28009.24509.15009.25009.1400+1.04%
 GBP/ZAR16.120816.153216.137016.277416.305816.1212-0.86%
 EUR/ZAR14.205914.221014.213414.381414.401814.1938-1.17%
 NZD/ZAR8.41448.43568.42508.56088.57398.4137-1.59%
 AUD/ZAR9.04809.06479.05639.14679.16029.0256-0.99%
 CHF/ZAR12.310612.356612.333612.497512.516512.3265-1.31%
 DKK/ZAR1.90541.90961.90751.93021.93271.9061-1.18%
 BWP/ZAR1.21701.21941.21821.22931.23101.2174-0.90%
 CAD/ZAR9.13499.15189.14339.17579.19839.1024-0.35%
 CNY/ZAR1.82101.82581.82341.83711.84361.8212-0.75%
 HKD/ZAR1.47521.47791.47651.49021.49491.4746-0.92%
 JPY/ZAR0.10800.10820.10810.10920.10940.1080-1.01%
 KRW/ZAR1.07101.07311.07201.07851.08351.0715-0.60%
 MXN/ZAR0.62190.62300.62250.62680.62810.6218-0.69%
 MYR/ZAR2.94562.95142.94852.98252.98802.9465-1.14%
 SGD/ZAR8.74668.76938.75798.84178.86288.7335-0.95%
 TRY/ZAR3.04373.05173.04773.08273.08843.0459-1.14%
 ZAR/BWP0.82010.82160.82090.81360.82150.8124+0.88%
 ZAR/CNY0.54790.54930.54860.54450.54900.5425+0.75%
 ZAR/DKK0.52370.52480.52420.51810.52470.5167+1.20%
 ZAR/HKD0.67720.67740.67730.67120.67810.6689+0.91%
 ZAR/IDR1,183.401,183.901,183.651,160.151,184.701,158.65+2.03%
 ZAR/INR5.58845.66555.62695.56785.62695.5469+1.06%
 ZAR/KRW93.11393.32493.21892.70793.33292.293+0.55%
 ZAR/MYR0.33910.33950.33930.33560.33940.3340+1.10%
 ZAR/NOK0.67910.68080.67990.67340.68170.6715+0.97%
 ZAR/PHP4.48044.48874.48464.44964.48794.4380+0.78%
 ZAR/PKR9.56419.58179.57299.48839.59139.4636+0.89%
 ZAR/THB2.71552.72042.71802.69922.72312.6936+0.70%
 ZAR/TWD2.45442.59462.52452.50252.52452.5025+0.88%
 AED/ZAR3.14293.14703.14493.17563.18333.1423-0.97%
 ARS/ZAR0.57830.57900.57870.58480.58770.5780-1.04%
 BRL/ZAR3.56523.56983.56753.58903.59743.5575-0.60%
 ILS/ZAR3.31083.31513.31303.33883.34963.3067-0.77%
 INR/ZAR0.17800.17830.17810.17960.18030.1779-0.78%
 NOK/ZAR1.47211.47401.47301.48531.48771.4675-0.82%
 PHP/ZAR0.22240.22270.22260.22380.22530.2226-0.54%
 PLN/ZAR3.40513.40963.40743.43953.44453.4017-0.94%
 RUB/ZAR0.20430.20450.20440.20640.20690.2043-0.97%
 SAR/ZAR3.07903.08303.08103.11043.11793.0774-0.95%
 SEK/ZAR1.41391.41581.41481.43741.43931.4121-1.57%
 THB/ZAR0.36780.36820.36800.37030.37130.3672-0.62%
 TWD/ZAR0.39450.39510.39480.39820.39950.3942-0.85%
 VEF/ZAR0.00040.00040.00040.00050.00050.0004-21.42%
 ZAR/AED0.31790.31810.31800.31490.31820.3141+0.98%
 ZAR/ARS1.72781.72841.72811.70991.73001.7012+1.07%
 ZAR/AUD0.110370.110450.110410.109350.110770.10913+1.01%
 ZAR/BBD0.16980.17680.17330.17160.17340.1706+0.99%
 ZAR/BHD0.032420.032840.032630.032320.032660.03211+0.93%
 ZAR/BRL0.28020.28040.28030.27860.28100.2780+0.61%
 ZAR/CAD0.109540.109560.109550.108920.109840.10877+0.55%
 ZAR/CHF0.081020.081040.081030.079950.081080.07986+1.38%
 ZAR/CLP51.0751.1651.1250.7751.2350.65+0.68%
 ZAR/CZK1.78111.78541.78331.76281.78611.7604+1.16%
 ZAR/EGP1.52851.53371.53111.51671.53261.5123+0.95%
 ZAR/EUR0.070400.070410.070400.069530.070450.06938+1.29%
 ZAR/GBP0.061950.061970.061960.061430.062020.06133+0.81%
 ZAR/HUF22.0222.0522.0321.7722.0621.74+1.21%
 ZAR/ILS0.30110.30220.30170.29950.30250.2985+0.70%
 ZAR/ISK8.688.738.708.628.738.60+1.01%
 ZAR/JMD10.8911.0110.9510.8310.9610.77+1.11%
 ZAR/JOD0.061200.061640.061420.060810.061470.06064+0.99%
 ZAR/KES8.688.968.828.738.838.69+1.09%
 ZAR/LBP130.89131.15131.02129.75131.67129.19+0.98%
 ZAR/LKR13.4313.4413.4313.3113.4413.23+0.96%
 ZAR/LTL0.25390.25390.25390.25150.25410.2509+0.99%
 ZAR/MAD0.79730.79820.79770.78850.79820.7877+1.17%
 ZAR/MXN1.60601.60741.60671.59481.60801.5921+0.75%
 ZAR/NAD0.99900.99990.99941.00181.00680.9969-0.23%
 ZAR/NPR8.859.098.978.928.988.87+0.59%
 ZAR/NZD0.11870.11870.11870.11680.11880.1166+1.63%
 ZAR/OMR0.033220.033430.033330.033010.033350.03292+0.91%
 ZAR/PAB0.084820.088340.086580.085730.086640.08524+0.93%
 ZAR/PLN0.29320.29380.29350.29070.29400.2902+0.96%
 ZAR/QAR0.31520.31540.31530.31220.31540.3114+0.99%
 ZAR/RON0.32720.32800.32760.32370.32790.3229+1.20%
 ZAR/RUB4.89264.89264.89264.84534.89604.8335+0.98%
 ZAR/SAR0.32420.32490.32460.32150.32490.3207+0.96%
 ZAR/SEK0.70660.70700.70680.69570.70810.6948+1.60%
 ZAR/SGD0.11410.11430.11420.11310.11450.1129+0.97%
 ZAR/TRY0.32770.32790.32780.32430.32810.3241+1.08%
 ZAR/USD0.086510.086620.086570.085730.086630.08552+0.93%
 ZAR/VEF2,503.98192,510.47462,507.22832,141.98752,507.94562,136.7852+17.05%
 ZAR/XAF46.1546.1546.1545.7746.1845.51+0.82%
 ZAR/XCD0.23270.23520.23400.23170.23410.2311+0.99%
 ZAR/XOF45.8846.5746.2345.8746.2445.51+0.79%
 BTC/ZAR112,263112,269112,266119,911112,627109,758-6.38%
 ETH/ZAR9,707.89,708.09,707.99,975.89,726.79,505.9-2.69%
 XRP/ZAR10.457810.474510.466211.045310.486010.2352-5.24%
 BCH/ZAR13,714.113,725.613,719.814,735.213,800.713,345.6-6.89%
 LTC/ZAR2,366.32,366.52,366.42,450.42,411.32,315.4-3.43%
 ADA/ZAR3.48743.49413.49073.76623.50653.4139-7.31%
 ANS/ZAR1,331.91,341.31,336.61,422.11,351.51,309.8-6.02%
 XLM/ZAR3.93943.96293.95124.26573.99423.8658-7.38%
 EOS/ZAR90.3090.4490.3795.2991.6189.42-5.17%
 IOT/ZAR21.77121.81421.79320.03622.36019.821+8.77%
 DASH/ZAR6,805.66,872.56,839.17,316.56,852.16,711.9-6.53%
 XEM/ZAR4.66924.70254.68585.11554.73284.6532-8.40%
 XMR/ZAR3,102.83,130.43,116.63,309.83,140.83,059.2-5.84%
 LSK/ZAR227.10247.20237.15255.69237.15236.92-7.25%
 TRX/ZAR0.468200.469760.468980.515600.469740.46387-8.68%
 ETC/ZAR414.35417.59415.97436.55426.48407.70-4.71%
 VEN/ZAR66.07567.35766.71672.05968.24764.735-7.41%
 QTUM/ZAR289.48290.87290.18309.98292.14284.11-6.39%
 BTG/ZAR1,307.81,315.31,311.51,367.51,326.21,269.5-4.10%
 ICX/ZAR37.98243.55040.76644.09740.84539.712-7.55%