SymbolBidAskLastOpenHighLowChg. %
 USD/ZAR14.172114.200214.186214.182414.201514.1810+0.03%
 ZAR/JPY7.99008.03008.01008.01008.06007.98000.00%
 GBP/ZAR17.921117.963817.942517.950417.984417.9236-0.04%
 EUR/ZAR16.102616.124216.113416.113816.136616.1084-0.00%
 NZD/ZAR9.71769.73489.72629.72669.74939.7145-0.00%
 AUD/ZAR10.235010.255010.245010.250510.266010.2400-0.05%
 CHF/ZAR14.257014.284014.270514.267014.303014.2615+0.02%
 DKK/ZAR2.15702.16072.15892.15802.16192.1578+0.04%
 BWP/ZAR1.32511.32711.32611.32571.32911.3255+0.03%
 CAD/ZAR10.617710.631710.624710.621510.641010.6175+0.03%
 CNY/ZAR2.05902.06342.06122.06022.06452.0594+0.05%
 HKD/ZAR1.81391.81751.81571.81531.81791.8145+0.02%
 JPY/ZAR0.12480.12500.12490.12480.12510.1248+0.08%
 KRW/ZAR1.25651.25891.25771.25981.26181.2569-0.17%
 MXN/ZAR0.69810.69960.69880.69810.69960.6976+0.10%
 MYR/ZAR3.38743.39403.39073.39023.39833.3890+0.01%
 SGD/ZAR10.330010.351010.340510.340010.358510.3355+0.00%
 TRY/ZAR2.65042.65602.65322.65702.65912.6497-0.14%
 ZAR/BWP0.75360.75460.75410.75430.75440.7524-0.03%
 ZAR/CNY0.48460.48580.48520.48540.48560.4846-0.04%
 ZAR/DKK0.46280.46380.46330.46340.46360.4626-0.02%
 ZAR/HKD0.55020.55140.55080.55090.55120.5498-0.02%
 ZAR/IDR1,029.101,029.701,029.401,029.651,029.901,027.25-0.02%
 ZAR/INR5.06355.06495.06425.04505.06435.0403+0.38%
 ZAR/KRW79.41979.60679.51379.37379.56679.253+0.18%
 ZAR/MYR0.29450.29490.29470.29480.29480.2944-0.03%
 ZAR/NOK0.60270.60400.60330.60350.60370.6022-0.03%
 ZAR/PHP3.70763.71483.71123.71303.71523.7045-0.05%
 ZAR/PKR9.79649.81559.80609.80889.81039.7842-0.03%
 ZAR/THB2.30672.31102.30892.31142.31152.3049-0.11%
 ZAR/TWD2.10992.23372.17182.15942.17762.1594+0.58%
 AED/ZAR3.85823.86583.86203.84183.87393.8304+0.52%
 ARS/ZAR0.37480.37560.37520.37560.37820.3740-0.09%
 BRL/ZAR3.64213.64933.64573.66013.67463.6356-0.39%
 ILS/ZAR3.76533.77283.76903.76343.78663.7506+0.15%
 INR/ZAR0.19730.19770.19750.19560.19910.1952+0.98%
 NOK/ZAR1.65601.65931.65761.64621.66041.6420+0.69%
 PHP/ZAR0.26920.26980.26950.26800.27040.2671+0.57%
 PLN/ZAR3.74693.75433.75063.74053.76683.7288+0.27%
 RUB/ZAR0.21400.21440.21420.21260.21450.2120+0.76%
 SAR/ZAR3.77803.78553.78183.75873.79413.7497+0.61%
 SEK/ZAR1.56411.56721.56561.55331.57021.5500+0.79%
 THB/ZAR0.43250.43340.43290.43100.43490.4302+0.45%
 TWD/ZAR0.46110.46200.46160.45980.46160.4563+0.39%
 VEF/ZAR0.00010.00010.00010.00010.00010.00010%
 ZAR/AED0.25890.25900.25890.26020.26110.2581-0.50%
 ZAR/ARS2.66482.66552.66512.66212.67392.6438+0.11%
 ZAR/AUD0.097600.097600.097600.098210.098420.09733-0.62%
 ZAR/BBD0.13800.14420.14110.14180.14210.1404-0.52%
 ZAR/BHD0.026390.026760.026570.026710.026800.02650-0.52%
 ZAR/BRL0.27420.27440.27430.27310.27510.2721+0.43%
 ZAR/CAD0.094120.094130.094130.094620.094910.09391-0.53%
 ZAR/CHF0.070070.070080.070080.070370.070610.06977-0.41%
 ZAR/CLP48.0648.1448.1048.0448.3747.77+0.12%
 ZAR/CZK1.60131.60401.60261.61031.61561.5974-0.48%
 ZAR/EGP1.26121.26541.26331.26861.27631.2584-0.42%
 ZAR/EUR0.062060.062070.062070.062310.062500.06183-0.38%
 ZAR/GBP0.055720.055730.055730.056070.056310.05552-0.62%
 ZAR/HUF20.0520.0720.0620.1220.1919.99-0.31%
 ZAR/ILS0.26520.26550.26530.26570.26660.2641-0.14%
 ZAR/ISK8.688.728.708.748.768.67-0.43%
 ZAR/JMD8.949.169.059.079.098.98-0.27%
 ZAR/JOD0.049910.050260.050090.050280.050440.04987-0.37%
 ZAR/KES7.157.297.227.287.307.20-0.78%
 ZAR/LBP106.03106.38106.20106.74107.10105.91-0.50%
 ZAR/LKR12.6612.6812.6712.7112.7812.63-0.33%
 ZAR/MAD0.67170.67520.67350.67280.67650.6710+0.10%
 ZAR/MXN1.43061.43121.43091.42201.43631.4169+0.63%
 ZAR/NAD0.99820.99960.99890.99991.01070.9918-0.09%
 ZAR/NPR7.988.198.098.168.188.06-0.94%
 ZAR/NZD0.10280.10280.10280.10340.10370.1025-0.56%
 ZAR/OMR0.027050.027230.027140.027280.027370.02706-0.51%
 ZAR/PAB0.068940.072050.070490.070850.071050.07027-0.51%
 ZAR/PLN0.26650.26670.26660.26730.26820.2655-0.26%
 ZAR/QAR0.25660.25670.25670.25800.25880.2559-0.53%
 ZAR/RON0.28840.28910.28880.29000.29100.2877-0.42%
 ZAR/RUB4.66914.66914.66914.70444.71724.6618-0.75%
 ZAR/SAR0.26410.26470.26440.26600.26670.2636-0.61%
 ZAR/SEK0.63860.63890.63870.64380.64520.6368-0.78%
 ZAR/SGD0.09660.09680.09670.09720.09740.0964-0.57%
 ZAR/TRY0.37670.37710.37690.37880.38170.3749-0.49%
 ZAR/USD0.070430.070570.070500.070850.071080.07028-0.50%
 ZAR/VEF17,504.501217,541.815017,523.158117,611.056617,667.511317,469.2176-0.50%
 ZAR/XAF40.6440.6440.6441.0141.0940.51-0.90%
 ZAR/XCD0.18950.19150.19050.19150.19210.1899-0.53%
 ZAR/XOF40.6141.3140.9641.3141.3940.53-0.84%
 ZARRUBFIX=47.036147.036147.036146.535947.036146.5359+2.29%