SymbolLastChg. %
 EUR/USD1.1395-0.01%
 GBP/USD1.2575+0.22%
 USD/JPY107.26+0.02%
 USD/CHF0.9406+0.11%
 AUD/USD0.6999+0.35%
 USD/CAD1.3598-0.10%
 NZD/USD0.6551+0.17%
 USD/ZAR16.6999-0.18%
 USD/TRY6.8649+0.03%
 USD/MXN22.4280-0.07%
 USD/PLN3.9244+0.03%
 USD/SEK9.0900-0.01%
 USD/SGD1.3908-0.08%
 USD/DKK6.5351+0.06%
 USD/NOK9.3708-0.03%
 USD/ILS3.4385+0.02%
 USD/HUF311.70+0.06%
 USD/CZK23.3940+0.15%
 USD/THB31.540+0.03%
 USD/AED3.6732+0.01%
 USD/JOD0.7090+0.14%
 USD/KWD0.30760.00%
 USD/HKD7.7507-0.00%
 USD/SAR3.7508+0.01%
 USD/INR75.285-0.12%
 USD/KRW1,200.90-0.33%
 BRL/USD0.1864+0.71%
 CAD/USD0.7353+0.12%
 CHF/USD1.0633-0.06%
 FJD/USD0.4633+0.76%
 GHS/USD0.1741+0.96%
 JPY/USD0.932350+0.01%
 KYD/USD1.2049+0.61%
 SGD/USD0.7190+0.11%
 USD/ALL108.725+0.48%
 USD/AMD487.10+0.52%
 USD/ANG1.7950+0.00%
 USD/ARS71.22000.00%
 USD/AUD1.4289-0.32%
 USD/BBD2.0191+0.00%
 USD/BDT84.795+0.20%
 USD/BGN1.7165+0.08%
 USD/BHD0.37710.00%
 USD/BIF1,925.77+1.27%
 USD/BND1.3937+0.00%
 USD/BOB6.9150+1.24%
 USD/BRL5.3684+0.02%
 USD/BSD1.00000.00%
 USD/BWP11.6083+0.88%
 USD/BZD2.0157+0.88%
 USD/CLP786.500.08%
 USD/CNY7.0003-0.08%
 USD/COP3,624.00+0.34%
 USD/CRC581.15+0.72%
 USD/CUP1.00000.00%
 USD/DJF178.03+0.30%
 USD/DOP58.290+0.10%
 USD/DZD128.460+0.14%
 USD/EGP15.9600+0.25%
 USD/ETB35.2995+0.56%
 USD/EUR0.8776+0.05%
 USD/FJD2.1592+1.87%
 USD/GBP0.7953-0.16%
 USD/GEL3.0785+0.57%
 USD/GHS5.7450+0.61%
 USD/GMD52.4000+1.16%
 USD/GNF9,632.00+0.71%
 USD/GTQ7.6975+0.16%
 USD/HNL24.7441+0.43%
 USD/HRK6.6077+0.05%
 USD/HTG110.447+1.89%
 USD/IDR14,545.0+1.18%
 USD/IQD1,193.81+0.52%
 USD/IRR42,000.000.00%
 USD/ISK140.060+0.14%
 USD/JMD143.430+1.06%
 USD/KES107.300+0.09%
 USD/KHR4,100.50+0.70%
 USD/KMF433.400-0.18%
 USD/KZT412.555-0.08%
 USD/LAK9,041.00+0.27%
 USD/LBP1,512.20+0.43%
 USD/LKR185.850+0.03%
 USD/LSL16.6988-0.39%
 USD/LYD1.3947+0.53%
 USD/MAD9.5883+0.07%
 USD/MDL17.0750+1.14%
 USD/MGA3,869.00+0.81%
 USD/MKD54.075+0.23%
 USD/MMK1,371.500+0.04%
 USD/MOP7.9890+0.06%
 USD/MRO38.510+0.00%
 USD/MUR39.8500.00%
 USD/MVR15.4600+0.00%
 USD/MWK734.890+0.69%
 USD/MYR4.2655-0.06%
 USD/NAD16.7000-0.05%
 USD/NGN381.250+0.20%
 USD/NIO34.7550+1.09%
 USD/NPR120.455-0.17%
 USD/NZD1.5263-0.12%
 USD/OMR0.3850+0.00%
 USD/PAB1.00000.00%
 USD/PEN3.4991+0.04%
 USD/PGK3.4753+3.04%
 USD/PHP49.459+0.08%
 USD/PKR167.200+0.57%
 USD/PYG6,912.00+0.25%
 USD/QAR3.6410-0.01%
 USD/RON4.2507+0.10%
 USD/RSD103.185+0.09%
 USD/RUB70.87030.00%
 USD/RWF956.887+0.33%
 USD/SCR17.6150+0.48%
 USD/SDG55.1277+0.23%
 USD/SOS578.50+0.00%
 USD/STD22.2315+3.54%
 USD/SVC8.7545+0.26%
 USD/SYP1,257.500+0.00%
 USD/SZL16.7000-0.42%
 USD/TND2.8418+0.85%
 USD/TTD6.7617+0.96%
 USD/TWD29.462+0.01%
 USD/TZS2,319.00+0.22%
 USD/UAH27.0750-0.05%
 USD/UGX3,700.00+0.27%
 USD/UYU43.7150+0.03%
 USD/UZS10,194.95+0.25%
 USD/VEF219,524.7004+0.13%
 USD/VND23,185.5+0.02%
 USD/VUV114.580+0.99%
 USD/XAF574.778-0.37%
 USD/XCD2.7100+0.37%
 USD/XOF583.710+0.23%
 USD/XPF104.765+0.22%
 USD/YER249.640+0.14%
 USD/ZMK18.15+0.32%
 AED/USD0.27220%
 ARS/USD0.01404-0.06%
 CNY/USD0.1429+0.14%
 DKK/USD0.1530+0.44%
 HKD/USD0.12900%
 ILS/USD0.2909+0.24%
 MXN/USD0.04459+1.28%
 NOK/USD0.1067+0.90%
 PLN/USD0.2548+0.94%
 RUB/USD0.01411+0.17%
 SAR/USD0.26660%
 SEK/USD0.1100+1.14%
 TRY/USD0.1457-0.02%
 TWD/USD0.03394+0.03%
 VEF/USD0.00000-1.83%
 ZAR/USD0.05988+0.92%
 UYU/USD0.02288-0.10%
 PYG/USD0.000145-0.32%
 CLP/USD0.001271+0.41%
 COP/USD0.000276-0.11%
 PEN/USD0.2858-0.03%
 NIO/USD0.028780.00%
 BOB/USD0.1446-0.14%
 KRW/USD0.000833+0.50%
 EGP/USD0.06266+0.06%
 USD/BYN2.4130+0.07%
 USD/MZN70.00+0.57%
 INR/USD0.013280%
 JOD/USD1.4104+0.14%
 KWD/USD3.2513+0.07%
 USD/AZN1.6990+0.35%
 USD/CNH7.0005-0.18%
 USD/KGS77.5367-0.21%
 USD/TJS10.3075+0.07%
 USD/RUB70.8940+0.02%
 US Dollar/Brazilian Real PTAX5.4285+0.00%
 USD/JPY RTS107.230.00%
 USD/CHF RTS0.94010.00%
 MYR/USD0.2344+0.18%
 UAH/USD0.03693+0.20%
 HUF/USD0.003208+0.58%
 IDR/USD0.006940.00%
 USD/AOA578.792+0.87%
 VND/USD0.00004313-0.02%
 BYN/USD0.4144+0.40%
 XBR/USD43.05+0.16%
 THB/USD0.0317-0.11%
 PHP/USD0.02021959+0.17%
 USD/TMT3.4950+0.14%
 USDRUBFIX=71.12750.00%
 XAGg/USD0.6185+1.14%
 USD/RUB TOM70.8940+0.02%
 USD/BRLT5.4700.00%
 USD/MNT2,834.00+0.00%
 USD/AFN77.1400+0.19%
 AFN/USD0.0130+2.46%
 SYP/USD0.00080.00%
 IRR/USD0.000023750%
 IQD/USD0.008377+0.52%
 USD/RUB TOD76.43380.00%
 USD/NGN I/E365.500.00%
 USD/NGN Parallel358.50+0.00%