Investing.com アプリをダウンロード アプリをダウンロード
通貨ペア終値前日比%
 EUR/USD1.1591-0.16%
 GBP/USD1.3268-0.07%
 USD/JPY110.50-0.14%
 USD/CHF0.9970-0.07%
 AUD/USD0.7442+0.01%
 USD/CAD1.3180+0.01%
 NZD/USD0.6940-0.13%
 USD/ZAR13.4384+0.07%
 USD/TRY4.7376+0.13%
 USD/MXN20.7092+0.41%
 USD/PLN3.6971+0.12%
 USD/SEK8.8018+0.18%
 USD/SGD1.3517+0.04%
 USD/DKK6.4281+0.17%
 USD/NOK8.1575+0.17%
 USD/ILS3.6259+0.03%
 USD/HUF278.66+0.29%
 USD/CZK22.1998+0.25%
 USD/THB32.730+0.18%
 USD/AED3.6732+0.01%
 USD/JOD0.70950.00%
 USD/KWD0.3027+0.03%
 USD/HKD7.8492-0.00%
 USD/SAR3.7552+0.12%
 USD/INR67.985-0.71%
 USD/KRW1,104.79+0.13%
 BRL/USD0.2680-0.04%
 CAD/USD0.7587+0.20%
 CHF/USD1.0030+0.06%
 FJD/USD0.4828+0.23%
 GHS/USD0.2128+0.05%
 JPY/USD0.009050.00%
 KYD/USD1.2003+0.04%
 SGD/USD0.7398-0.01%
 USD/ALL108.795+0.09%
 USD/AMD484.76+0.43%
 USD/ANG1.8052-0.04%
 USD/ARS28.0995+0.17%
 USD/AUD1.3436-0.17%
 USD/BBD2.0019-0.04%
 USD/BDT84.511-0.04%
 USD/BGN1.6869+0.11%
 USD/BHD0.3783+0.13%
 USD/BIF1,762.65-1.31%
 USD/BND1.3473+88.76%
 USD/BOB6.9111-0.04%
 USD/BRL3.7311+0.06%
 USD/BSD1.0001-0.03%
 USD/BWP10.3320-0.04%
 USD/BZD2.0102-0.04%
 USD/CLP632.700.00%
 USD/CNY6.4331-0.09%
 USD/COP2,863.45-1.07%
 USD/CRC567.32-0.04%
 USD/CUP0.9997-0.02%
 USD/DJF177.720.00%
 USD/DOP49.615+0.40%
 USD/DZD117.410+0.13%
 USD/EGP17.8755+0.14%
 USD/ETB27.5260-0.27%
 USD/EUR0.8628+0.15%
 USD/FJD2.0713-0.24%
 USD/GBP0.7537+0.09%
 USD/GEL2.45750.00%
 USD/GHS4.7001-0.21%
 USD/GMD47.1750+0.00%
 USD/GNF9,026.50-0.09%
 USD/GTQ7.4926-0.05%
 USD/HNL23.9300-0.50%
 USD/HRK6.3723+0.16%
 USD/HTG66.105-0.04%
 USD/IDR14,091.8+0.14%
 USD/IQD1,193.35+0.41%
 USD/IRR42,426.00+0.00%
 USD/ISK107.940+0.17%
 USD/JMD130.995-0.03%
 USD/KES101.265+0.13%
 USD/KHR4,074.85+0.24%
 USD/KMF425.150+0.00%
 USD/KZT336.785-0.04%
 USD/LAK8,391.45-0.31%
 USD/LBP1,513.20-0.18%
 USD/LKR159.670-0.04%
 USD/LSL13.4650+0.00%
 USD/LYD1.3595-0.04%
 USD/MAD9.5451+0.12%
 USD/MDL16.8020-0.04%
 USD/MGA3,412.85+0.97%
 USD/MKD52.122+0.13%
 USD/MMK1,361.150-0.04%
 USD/MOP8.0857-0.04%
 USD/MRO355.500-0.28%
 USD/MUR35.115+0.14%
 USD/MVR15.4100+0.06%
 USD/MWK721.010+83.75%
 USD/MYR3.9970+0.00%
 USD/NAD13.4600-0.04%
 USD/NGN360.5000.00%
 USD/NIO31.6730+0.52%
 USD/NPR108.805-0.04%
 USD/NZD1.4410+0.03%
 USD/OMR0.3854+0.13%
 USD/PAB1.0002-0.04%
 USD/PEN3.2819+0.13%
 USD/PGK3.2650+0.40%
 USD/PHP53.426+0.04%
 USD/PKR119.360-0.43%
 USD/PYG5,656.55-0.04%
 USD/QAR3.6410-0.00%
 USD/RON4.0162-0.05%
 USD/RSD101.990+0.15%
 USD/RUB63.1880+0.00%
 USD/RWF871.635+1.35%
 USD/SCR13.5705+0.13%
 USD/SDG18.0680-0.04%
 USD/SOS572.00-0.17%
 USD/STD20,502.00.00%
 USD/SVC8.7515-0.04%
 USD/SYP515.0000.00%
 USD/SZL13.4635+0.03%
 USD/TND2.6610+2.50%
 USD/TTD6.7407-0.04%
 USD/TWD30.158+0.04%
 USD/TZS2,275.25-0.25%
 USD/UAH26.3575-0.04%
 USD/UGX3,842.50-0.05%
 USD/UYU31.3155-0.05%
 USD/UZS7,910.20-0.31%
 USD/VEF80,000.0000+0.00%
 USD/VND22,818.0+0.01%
 USD/VUV115.0000.00%
 USD/XAF565.800-0.04%
 USD/XCD2.70260.00%
 USD/XOF565.800-1.69%
 USD/XPF102.870-0.25%
 USD/YER250.350+0.00%
 USD/ZMK9.98+0.55%
 AED/USD0.2722-0.01%
 ARS/USD0.03559-0.18%
 CNY/USD0.1554+0.09%
 DKK/USD0.1556-0.16%
 HKD/USD0.12740%
 ILS/USD0.2758-0.06%
 MXN/USD0.04829-0.39%
 NOK/USD0.1226-0.13%
 PLN/USD0.2705-0.13%
 RUB/USD0.01583-0.06%
 SAR/USD0.2663-0.13%
 SEK/USD0.1136-0.15%
 TRY/USD0.2111-0.18%
 TWD/USD0.03316-0.03%
 VEF/USD0.00001-0.12%
 ZAR/USD0.07441-0.07%
 UYU/USD0.03194+0.07%
 PYG/USD0.0001770%
 CLP/USD0.0015810.00%
 COP/USD0.000349+1.14%
 PEN/USD0.3048-0.09%
 NIO/USD0.03158-0.51%
 BOB/USD0.14480%
 KRW/USD0.000905-0.13%
 EGP/USD0.05594-0.15%
 USD/BYN1.9998-0.04%
 USD/MZN59.33+0.00%
 INR/USD0.01471+0.71%
 JOD/USD1.40950.00%
 KWD/USD3.3041-0.03%
 USD/AZN1.70250.00%
 USD/CNH6.4555+0.30%
 USD/KGS68.3733+0.00%
 USD/TJS9.0896-0.04%
 USD/RUB63.0805-0.13%
 USD/JPY RTS110.67+0.00%
 USD/CHF RTS0.9974+0.00%
 MYR/USD0.25020.00%
 UAH/USD0.03794+0.04%
 HUF/USD0.003589-0.27%
 IDR/USD0.007180.00%
 USD/AOA242.235+0.10%
 VND/USD0.000043840%
 BYN/USD0.5001+0.04%
 XBR/USD72.47-0.56%