Investing.com アプリをダウンロード アプリをダウンロード
通貨ペア終値前日比%
 AUD/USD0.7108+0.04%
 JPY/USD0.009010.00%
 GBP/USD1.2921+0.04%
 CHF/USD1.0315-0.03%
 NZD/USD0.6515-0.28%
 DKK/USD0.1549-0.05%
 NOK/USD0.1184+0.10%
 PLN/USD0.2677-0.06%
 TRY/USD0.1557-0.24%
 THB/USD0.0305-0.05%
 HUF/USD0.003554-0.03%
 USD/JPY110.97-0.05%
 USD/CHF0.9695+0.02%
 USD/CAD1.3183+0.13%
 USD/ZAR15.2591+0.15%
 USD/TRY6.4237+0.24%
 USD/MXN19.3143-0.03%
 USD/PLN3.7361+0.05%
 USD/SEK9.0658+0.09%
 USD/SGD1.3797+0.08%
 USD/DKK6.4573+0.03%
 USD/NOK8.4437-0.07%
 USD/ILS3.5903+0.03%
 USD/HUF281.37+0.04%
 USD/CZK22.2385+0.05%
 USD/THB32.837+0.00%
 USD/AED3.6732-0.00%
 USD/JOD0.70950.00%
 USD/KWD0.3029+0.03%
 USD/HKD7.8498-0.00%
 USD/SAR3.7492-0.05%
 USD/INR72.135+0.04%
 USD/KRW1,127.06-0.13%
 USD/ALL109.560+0.15%
 USD/AMD487.27+0.53%
 USD/ANG1.8556+0.48%
 USD/ARS37.0971+0.01%
 USD/AUD1.4070-0.04%
 USD/BBD2.0130+0.46%
 USD/BDT84.291+0.46%
 USD/BGN1.6919-0.06%
 USD/BHD0.3768-0.05%
 USD/BIF1,780.65+0.49%
 USD/BND1.3832+93.76%
 USD/BOB6.9493+0.46%
 USD/BRL4.05930.00%
 USD/BSD1.0057+0.47%
 USD/BWP10.9735+0.47%
 USD/BZD2.0215+0.47%
 USD/CLP690.50-0.06%
 USD/CNY6.8591+0.21%
 USD/COP3,103.65+1.41%
 USD/CRC587.70+0.47%
 USD/CUP1.0061+0.48%
 USD/DJF177.720.00%
 USD/DOP50.325+0.50%
 USD/DZD118.250+0.12%
 USD/EGP17.8975+0.03%
 USD/ETB27.6695+0.48%
 USD/EUR0.8658+0.02%
 USD/FJD2.1214-0.21%
 USD/GBP0.7739-0.03%
 USD/GEL2.49000.00%
 USD/GHS4.7651+0.97%
 USD/GMD48.03500.00%
 USD/GNF9,096.05+0.49%
 USD/GTQ7.6686+0.49%
 USD/HNL24.1415+0.48%
 USD/HRK6.4257-0.06%
 USD/HTG69.526+0.48%
 USD/IDR14,882.3-0.62%
 USD/IQD1,200.05+0.48%
 USD/IRR42,105.000.00%
 USD/ISK112.130+0.06%
 USD/JMD137.510+0.47%
 USD/KES100.650-0.05%
 USD/KHR4,100.30+0.46%
 USD/KMF426.0900.00%
 USD/KZT377.715+0.49%
 USD/LAK8,570.05+0.47%
 USD/LBP1,521.60+0.49%
 USD/LKR162.950+0.56%
 USD/LSL14.24500.00%
 USD/LYD1.3893+0.48%
 USD/MAD9.4508-0.04%
 USD/MDL16.8205+0.49%
 USD/MGA3,416.85+0.48%
 USD/MKD53.270-0.05%
 USD/MMK1,551.300+0.46%
 USD/MOP8.1309+0.46%
 USD/MRO357.000+0.00%
 USD/MUR34.380-0.03%
 USD/MVR15.4600+0.00%
 USD/MWK730.350+0.42%
 USD/MYR4.1450-0.16%
 USD/NAD14.4150-0.07%
 USD/NGN361.560+0.49%
 USD/NIO32.1365+0.48%
 USD/NPR115.360+0.46%
 USD/NZD1.5346+0.25%
 USD/OMR0.3848-0.05%
 USD/PAB1.0057+0.47%
 USD/PEN3.3429+0.70%
 USD/PGK3.3433+2.80%
 USD/PHP53.851-0.08%
 USD/PKR123.805+0.47%
 USD/PYG5,873.25+0.47%
 USD/QAR3.6410-0.01%
 USD/RON4.01470.00%
 USD/RSD102.350-0.08%
 USD/RUB69.9025+0.00%
 USD/RWF885.915+0.49%
 USD/SCR13.5990-0.05%
 USD/SDG18.1690+0.49%
 USD/SOS577.500.00%
 USD/STD20,502.00.00%
 USD/SVC8.8003+0.47%
 USD/SYP515.0000.00%
 USD/SZL15.2160+0.49%
 USD/TND2.7799+0.48%
 USD/TTD6.7785+0.46%
 USD/TWD30.801-0.06%
 USD/TZS2,284.200.00%
 USD/UAH28.4185+0.49%
 USD/UGX3,798.55+0.49%
 USD/UYU33.0210+0.46%
 USD/UZS7,887.60+0.49%
 USD/VEF248,519.9500+0.00%
 USD/VND23,435.5+0.47%
 USD/VUV115.0000.00%
 USD/XAF567.450+0.47%
 USD/XCD2.70260.00%
 USD/XOF567.450+0.49%
 USD/XPF103.170+0.47%
 USD/YER250.350+0.00%
 USD/ZMK10.31+0.48%
 USD/BYN2.1477+0.49%
 USD/MZN60.22+0.00%
 USD/AZN1.70250.00%
 USD/CNH6.8697-0.01%
 USD/KGS69.3517+0.00%
 USD/TJS9.4785+0.49%
 USD/RUB69.7898-0.18%
 USD/JPY RTS111.04+0.00%
 USD/CHF RTS0.9692+0.00%
 USD/AOA283.290+0.88%
 USD/TMT3.50500.00%
 USDRUBFIX=69.0286+0.00%
 ZAR/USD0.06554-0.15%
 MXN/USD0.05178+0.06%
 CAD/USD0.7585-0.13%
 EUR/USD1.1549-0.03%
 SEK/USD0.1103-0.04%
 SGD/USD0.7248-0.07%
 HKD/USD0.12740%
 AED/USD0.27220%
 ILS/USD0.2785+0.06%
 JOD/USD1.4095+0.16%
 KWD/USD3.3009-0.02%
 SAR/USD0.2667+0.05%
 KRW/USD0.0008870%
 INR/USD0.01386-0.08%
 ARS/USD0.02696-0.01%
 TWD/USD0.03247+0.06%
 BRL/USD0.24640.00%
 CLP/USD0.0014480%
 CNY/USD0.1458-0.23%
 EGP/USD0.05587-0.03%
 FJD/USD0.4714+0.21%
 GHS/USD0.2099-0.47%
 IDR/USD0.006700.00%
 KYD/USD1.1938-0.46%
 MYR/USD0.2413+0.17%
 NIO/USD0.03112-0.47%
 PEN/USD0.2993-0.65%
 PHP/USD0.01857338+0.10%
 RUB/USD0.014310%
 UAH/USD0.03519-0.49%
 VND/USD0.00004268-0.44%
 COP/USD0.000322-1.37%
 BOB/USD0.1440-0.46%
 BYN/USD0.4656-0.49%
 PYG/USD0.000170-0.47%
 UYU/USD0.03029-0.43%
 VEF/USD0.000000.00%
 XBR/USD77.16+0.39%