通貨ペア終値前日比%
 EUR/USD1.1206+0.23%
 GBP/USD1.2713+0.46%
 USD/JPY109.30-0.26%
 USD/CHF1.0017-0.14%
 AUD/USD0.6929+0.43%
 USD/CAD1.3439-0.25%
 NZD/USD0.6552+0.54%
 USD/ZAR14.4095-0.42%
 USD/TRY6.0817-0.22%
 USD/MXN19.0526+0.08%
 USD/PLN3.8304-0.51%
 USD/SEK9.5420-0.76%
 USD/SGD1.3750-0.30%
 USD/DKK6.6647-0.21%
 USD/NOK8.6873-0.80%
 USD/ILS3.6026-0.12%
 USD/HUF290.47-0.37%
 USD/CZK23.0615-0.29%
 USD/THB31.825-0.27%
 USD/AED3.6732+0.02%
 USD/JOD0.7090+0.14%
 USD/KWD0.3042+0.05%
 USD/HKD7.8493+0.01%
 USD/SAR3.7499+0.00%
 USD/INR69.373-0.44%
 USD/KRW1,185.77-0.25%
 BRL/USD0.2486+0.47%
 CAD/USD0.7441+0.27%
 CHF/USD0.9983+0.18%
 FJD/USD0.4607+2.08%
 GHS/USD0.1890-0.16%
 JPY/USD0.009150.00%
 KYD/USD1.2024+0.82%
 SGD/USD0.7273+0.35%
 USD/ALL109.345+0.70%
 USD/AMD480.03+0.23%
 USD/ANG1.8750+0.00%
 USD/ARS44.8355-0.39%
 USD/AUD1.4433-0.39%
 USD/BBD1.9944+1.34%
 USD/BDT84.230+0.45%
 USD/BGN1.7455-0.21%
 USD/BHD0.3770+0.05%
 USD/BIF1,834.00+0.88%
 USD/BND1.3750-0.30%
 USD/BOB6.9150+0.95%
 USD/BRL4.0220-0.43%
 USD/BSD1.0000+0.00%
 USD/BWP10.7818+0.16%
 USD/BZD2.0157+0.88%
 USD/CLP693.91-0.32%
 USD/CNY6.9002-0.12%
 USD/COP3,359.18-0.49%
 USD/CRC592.00+0.55%
 USD/CUP1.00000.00%
 USD/DJF178.03+0.30%
 USD/DOP50.565+0.45%
 USD/DZD119.616-0.04%
 USD/EGP16.86500.00%
 USD/ETB28.8555+0.18%
 USD/EUR0.8925-0.22%
 USD/FJD2.1714+1.68%
 USD/GBP0.7866-0.43%
 USD/GEL2.7820+0.69%
 USD/GHS5.2933+2.50%
 USD/GMD50.4750+0.95%
 USD/GNF9,135.00+0.04%
 USD/GTQ7.6800+0.26%
 USD/HNL24.4629+0.17%
 USD/HRK6.6267-0.16%
 USD/HTG90.339+1.55%
 USD/IDR14,392.5-0.43%
 USD/IQD1,193.22+0.57%
 USD/IRR42,105.000.00%
 USD/ISK123.600+0.06%
 USD/JMD134.750+1.49%
 USD/KES101.250+0.05%
 USD/KHR4,066.47+0.58%
 USD/KMF440.400+0.09%
 USD/KZT379.600+0.32%
 USD/LAK8,698.00+0.61%
 USD/LBP1,511.90+0.71%
 USD/LKR176.475+0.07%
 USD/LSL14.4100-0.45%
 USD/LYD1.4000+0.41%
 USD/MAD9.6869-0.01%
 USD/MDL18.0200+0.61%
 USD/MGA3,675.00+0.41%
 USD/MKD55.260+0.49%
 USD/MMK1,537.0000.00%
 USD/MOP8.0890+0.06%
 USD/MRO37.060+0.38%
 USD/MUR35.550+0.79%
 USD/MVR15.4600+0.26%
 USD/MWK738.490+0.68%
 USD/MYR4.1885-0.06%
 USD/NAD14.4242-0.29%
 USD/NGN360.0000.00%
 USD/NIO32.9250+0.23%
 USD/NPR111.250-0.69%
 USD/NZD1.5264-0.46%
 USD/OMR0.3850+0.00%
 USD/PAB1.00000.00%
 USD/PEN3.3443-0.03%
 USD/PGK3.3869+2.96%
 USD/PHP52.110-0.59%
 USD/PKR151.750+0.66%
 USD/PYG6,293.50+0.36%
 USD/QAR3.6585+0.49%
 USD/RON4.2499-0.06%
 USD/RSD105.210-0.04%
 USD/RUB64.4809-0.57%
 USD/RWF908.623+0.17%
 USD/SCR13.6600+0.89%
 USD/SDG45.1112+0.36%
 USD/SOS578.50+0.00%
 USD/STD21,040.0+0.00%
 USD/SVC8.7548+0.06%
 USD/SYP515.300+0.06%
 USD/SZL14.4100-0.49%
 USD/TND2.9983+0.61%
 USD/TTD6.7877+0.57%
 USD/TWD31.497-0.07%
 USD/TZS2,297.00+0.09%
 USD/UAH26.4250+0.21%
 USD/UGX3,763.19+0.20%
 USD/UYU35.1300-0.40%
 USD/UZS8,460.92+0.38%
 USD/VEF5,634.4452+0.13%
 USD/VND23,390.0+0.01%
 USD/VUV115.000+1.77%
 USD/XAF586.360-0.46%
 USD/XCD2.7100+0.37%
 USD/XOF586.250+0.86%
 USD/XPF106.715+0.25%
 USD/YER249.750+0.06%
 USD/ZMK13.09+1.04%
 AED/USD0.27220%
 ARS/USD0.02230+0.53%
 CNY/USD0.1449+0.15%
 DKK/USD0.1500+0.25%
 HKD/USD0.1274-0.00%
 ILS/USD0.2776+0.23%
 MXN/USD0.05248-0.08%
 NOK/USD0.1151+0.84%
 PLN/USD0.2611+0.55%
 RUB/USD0.01551+0.54%
 SAR/USD0.26670%
 SEK/USD0.1048+0.82%
 TRY/USD0.1644+0.31%
 TWD/USD0.03175+0.12%
 VEF/USD0.00018-0.06%
 ZAR/USD0.06939+0.52%
 UYU/USD0.02847+0.47%
 PYG/USD0.0001590%
 CLP/USD0.001441+0.46%
 COP/USD0.000298+0.56%
 PEN/USD0.2990+0.14%
 NIO/USD0.030370.00%
 BOB/USD0.1446-0.14%
 KRW/USD0.000843+0.47%
 EGP/USD0.059290.00%
 USD/BYN2.0779-0.01%
 USD/MZN62.13+1.02%
 INR/USD0.01441+0.48%
 JOD/USD1.4104+0.14%
 KWD/USD3.2873+0.09%
 USD/AZN1.6965+0.21%
 USD/CNH6.9178-0.13%
 USD/KGS70.0000+0.43%
 USD/TJS9.4397+0.05%
 USD/RUB64.4675-0.58%
 USD/JPY RTS109.30-0.26%
 USD/CHF RTS1.0017-0.16%
 MYR/USD0.2387+0.13%
 UAH/USD0.03784-0.15%
 HUF/USD0.003443+0.48%
 IDR/USD0.006970.00%
 USD/AOA328.693+0.72%
 VND/USD0.00004275-0.06%
 BYN/USD0.4813+0.13%
 XBR/USD69.41+2.00%
 THB/USD0.03140%
 PHP/USD0.01919018+0.59%
 USD/TMT3.4950+0.00%
 USDRUBFIX=64.6106+0.30%
 XAGg/USD0.4684-0.19%
 USD/RUB TOM64.4675-0.58%
 USD/BRLT4.110+1.61%