Investing.com アプリをダウンロード アプリをダウンロード
通貨ペア終値前日比%
 EUR/USD1.1705+0.08%
 GBP/USD1.3361+0.10%
 USD/JPY109.39-0.62%
 USD/CHF0.9932-0.24%
 AUD/USD0.7568+0.11%
 USD/CAD1.2852+0.12%
 NZD/USD0.6922+0.07%
 USD/ZAR12.4863+0.26%
 USD/TRY4.6883+2.46%
 USD/MXN19.7375+0.53%
 USD/PLN3.6777-0.01%
 USD/SEK8.7584-0.03%
 USD/SGD1.3422-0.09%
 USD/DKK6.3638-0.08%
 USD/NOK8.0882-0.10%
 USD/ILS3.5714-0.03%
 USD/HUF272.30+0.01%
 USD/CZK22.0760+0.16%
 USD/THB32.142+0.10%
 USD/AED3.67320.00%
 USD/JOD0.7098+0.04%
 USD/KWD0.30220.00%
 USD/HKD7.8473-0.03%
 USD/SAR3.75030.00%
 USD/INR68.365+0.12%
 USD/KRW1,079.56+0.22%
 BRL/USD0.2757+0.04%
 CAD/USD0.77860.00%
 CHF/USD1.0070+0.27%
 FJD/USD0.4839+0.69%
 GHS/USD0.2148+0.05%
 JPY/USD0.00914+1.10%
 KYD/USD1.1999-0.01%
 SGD/USD0.7451+0.08%
 USD/ALL108.225-0.21%
 USD/AMD482.45-0.01%
 USD/ANG1.7960+0.02%
 USD/ARS24.4735-0.00%
 USD/AUD1.3213-0.11%
 USD/BBD2.0027+0.01%
 USD/BDT84.645+0.01%
 USD/BGN1.6706-0.11%
 USD/BHD0.37760.00%
 USD/BIF1,762.95-1.51%
 USD/BND1.3458+0.01%
 USD/BOB6.9137+0.01%
 USD/BRL3.6277-0.01%
 USD/BSD1.0005+0.02%
 USD/BWP9.9811+0.02%
 USD/BZD2.0111+0.01%
 USD/CLP623.000.00%
 USD/CNY6.3926+0.04%
 USD/COP2,854.85-0.45%
 USD/CRC565.50+0.01%
 USD/CUP1.0002+0.01%
 USD/DJF177.720.00%
 USD/DOP49.618+0.33%
 USD/DZD116.385-0.08%
 USD/EGP17.9125+0.03%
 USD/ETB27.5355+0.13%
 USD/EUR0.8544-0.07%
 USD/FJD2.0666-0.68%
 USD/GBP0.7484-0.11%
 USD/GEL2.4550+0.61%
 USD/GHS4.6563+0.03%
 USD/GMD47.1650+0.04%
 USD/GNF9,029.50+0.27%
 USD/GTQ7.4587+0.01%
 USD/HNL23.8330-0.11%
 USD/HRK6.3157-0.09%
 USD/HTG64.444+0.02%
 USD/IDR14,171.8+0.11%
 USD/IQD1,193.85+0.45%
 USD/IRR42,185.00+0.00%
 USD/ISK105.780-0.07%
 USD/JMD126.195+0.01%
 USD/KES101.102+0.15%
 USD/KHR4,068.30-0.07%
 USD/KMF420.650+0.71%
 USD/KZT326.470+0.01%
 USD/LAK8,343.35-0.03%
 USD/LBP1,513.85+0.05%
 USD/LKR158.290+0.27%
 USD/LSL12.5700+0.20%
 USD/LYD1.3617+0.12%
 USD/MAD9.4801-0.06%
 USD/MDL16.8340+0.01%
 USD/MGA3,277.90+0.70%
 USD/MKD52.599-0.09%
 USD/MMK1,356.750+0.02%
 USD/MOP8.0891+0.01%
 USD/MRO356.500+0.14%
 USD/MUR34.552+0.16%
 USD/MVR15.5000+0.32%
 USD/MWK726.345+0.88%
 USD/MYR3.9845+0.05%
 USD/NAD12.6650+0.80%
 USD/NGN360.500-0.14%
 USD/NIO31.4080+0.09%
 USD/NPR109.460+0.01%
 USD/NZD1.4448-0.08%
 USD/OMR0.38490.00%
 USD/PAB1.0005+0.02%
 USD/PEN3.2734+0.15%
 USD/PGK3.2665+0.77%
 USD/PHP52.551+0.15%
 USD/PKR115.840+0.21%
 USD/PYG5,642.15+0.02%
 USD/QAR3.6415+0.01%
 USD/RON3.9537-0.06%
 USD/RSD100.940-0.04%
 USD/RUB61.3504+0.22%
 USD/RWF869.880+1.15%
 USD/SCR13.4545-2.52%
 USD/SDG18.0765+0.01%
 USD/SOS572.00-0.17%
 USD/STD20,502.00.00%
 USD/SVC8.7547+0.01%
 USD/SYP515.0000.00%
 USD/SZL12.6310+0.33%
 USD/TND2.5398-0.06%
 USD/TTD6.7435+0.01%
 USD/TWD29.965-0.00%
 USD/TZS2,283.30+0.06%
 USD/UAH26.0970+0.01%
 USD/UGX3,736.90+0.01%
 USD/UYU31.4405+0.00%
 USD/UZS8,002.15-0.12%
 USD/VEF78,800.0000-1.53%
 USD/VND22,787.0+0.06%
 USD/VUV115.0000.00%
 USD/XAF560.290+0.02%
 USD/XCD2.70260.00%
 USD/XOF560.280-0.13%
 USD/XPF101.860-0.62%
 USD/YER250.450-0.02%
 USD/ZMK10.270.00%
 AED/USD0.27220%
 ARS/USD0.04086-0.29%
 CNY/USD0.1564-0.20%
 DKK/USD0.1571-0.58%
 HKD/USD0.12740%
 ILS/USD0.2800+0.61%
 MXN/USD0.05067+1.10%
 NOK/USD0.1236+0.32%
 PLN/USD0.2719-0.64%
 RUB/USD0.01630+1.51%
 SAR/USD0.26660%
 SEK/USD0.1142-0.06%
 TRY/USD0.2134-4.16%
 TWD/USD0.03337-0.07%
 VEF/USD0.00001-11.26%
 ZAR/USD0.08009+2.30%
 UYU/USD0.03181-2.11%
 PYG/USD0.000177-0.35%
 CLP/USD0.001605+2.33%
 COP/USD0.000350+2.35%
 PEN/USD0.3056+0.54%
 NIO/USD0.03184-0.08%
 BOB/USD0.1447-0.05%
 KRW/USD0.000926+0.16%
 EGP/USD0.05583-0.60%
 USD/BYN2.0016+0.01%
 USD/MZN60.13-0.06%
 INR/USD0.01463-0.56%
 JOD/USD1.4089-0.04%
 KWD/USD3.3091-0.10%
 USD/AZN1.70250.00%
 USD/CNH6.3872+0.16%
 USD/KGS68.2964-0.16%
 USD/TJS8.9893+0.01%
 USD/RUB61.4720+0.27%
 USD/JPY RTS110.06-0.78%
 USD/CHF RTS0.9958+0.30%
 MYR/USD0.2509-0.08%
 UAH/USD0.03832+0.33%
 HUF/USD0.003672-0.73%
 IDR/USD0.007060.00%
 USD/AOA233.804+0.57%
 VND/USD0.00004389-0.04%
 BYN/USD0.4996-0.16%