通貨ペア終値前日比%
 EUR/USD1.1393-0.04%
 GBP/USD1.2892+0.08%
 USD/JPY109.08-0.00%
 USD/CHF0.9906+0.06%
 AUD/USD0.7168+0.02%
 USD/CAD1.3258+0.03%
 NZD/USD0.6777+0.04%
 USD/ZAR13.6892+0.05%
 USD/TRY5.3305-0.03%
 USD/MXN18.8895+0.01%
 USD/PLN3.7583+0.02%
 USD/SEK8.9971-0.02%
 USD/SGD1.3548-0.01%
 USD/DKK6.5523+0.00%
 USD/NOK8.5385+0.00%
 USD/ILS3.6866+0.04%
 USD/HUF282.13+0.06%
 USD/CZK22.4155+0.04%
 USD/THB31.705-0.02%
 USD/AED3.6732+0.01%
 USD/JOD0.7096+0.06%
 USD/KWD0.3031+0.15%
 USD/HKD7.8431+0.00%
 USD/SAR3.7510+0.01%
 USD/INR71.215+0.20%
 USD/KRW1,120.60+0.07%
 BRL/USD0.26760.01%
 CAD/USD0.7546+0.03%
 CHF/USD1.0098+0.02%
 FJD/USD0.4719+1.83%
 GHS/USD0.2036+0.42%
 JPY/USD0.009170.00%
 KYD/USD1.2024+0.82%
 SGD/USD0.7380+0.02%
 USD/ALL109.125+0.41%
 USD/AMD486.25+0.36%
 USD/ANG1.7750+0.28%
 USD/ARS37.4765+1.09%
 USD/AUD1.3950+0.02%
 USD/BBD1.9960+1.01%
 USD/BDT83.835+0.50%
 USD/BGN1.7170+0.03%
 USD/BHD0.3770+0.06%
 USD/BIF1,794.36+0.20%
 USD/BND1.3548-0.01%
 USD/BOB6.9250+1.24%
 USD/BRL3.7366+0.54%
 USD/BSD1.0000+0.00%
 USD/BWP10.5212+0.48%
 USD/BZD2.0157+0.88%
 USD/CLP668.97-0.93%
 USD/CNY6.7568-0.04%
 USD/COP3,117.60-0.69%
 USD/CRC599.500.25%
 USD/CUP1.00000.00%
 USD/DJF178.03+0.30%
 USD/DOP50.410+0.38%
 USD/DZD118.385+0.25%
 USD/EGP17.9250+0.20%
 USD/ETB28.5930+1.21%
 USD/EUR0.8778+0.09%
 USD/FJD2.1198+1.54%
 USD/GBP0.7757-0.05%
 USD/GEL2.6670+0.64%
 USD/GHS4.9106+1.08%
 USD/GMD50.4750+0.95%
 USD/GNF9,122.50+0.19%
 USD/GTQ7.7300+0.06%
 USD/HNL24.3939+0.44%
 USD/HRK6.5197+0.03%
 USD/HTG78.407+0.19%
 USD/IDR14,122.5+0.27%
 USD/IQD1,193.22+0.57%
 USD/IRR42,105.000.00%
 USD/ISK121.565+0.19%
 USD/JMD130.430+1.12%
 USD/KES101.750+0.05%
 USD/KHR4,011.82+0.75%
 USD/KMF431.950+0.23%
 USD/KZT378.080-0.13%
 USD/LAK8,561.00+0.11%
 USD/LBP1,510.26+0.42%
 USD/LKR182.350+0.14%
 USD/LSL13.6788-0.04%
 USD/LYD1.3858+0.25%
 USD/MAD9.5445-0.01%
 USD/MDL17.1632+0.66%
 USD/MGA3,660.00+1.10%
 USD/MKD54.020+0.71%
 USD/MMK1,526.000+0.66%
 USD/MOP8.0810+0.31%
 USD/MRO357.500+0.00%
 USD/MUR34.330+0.76%
 USD/MVR15.4600+0.26%
 USD/MWK728.770+1.25%
 USD/MYR4.1095+0.04%
 USD/NAD13.6750-0.11%
 USD/NGN364.000-0.14%
 USD/NIO32.5550+0.14%
 USD/NPR113.990+0.01%
 USD/NZD1.4749-0.04%
 USD/OMR0.3850+0.09%
 USD/PAB1.00000.00%
 USD/PEN3.3301+0.08%
 USD/PGK3.3698+2.61%
 USD/PHP52.175+0.34%
 USD/PKR139.885+0.80%
 USD/PYG6,053.00+0.31%
 USD/QAR3.6413+0.03%
 USD/RON4.1151+0.06%
 USD/RSD103.880+0.21%
 USD/RUB66.3720-0.88%
 USD/RWF894.762+0.13%
 USD/SCR13.6450+0.70%
 USD/SDG47.6072+0.23%
 USD/SOS578.50+0.61%
 USD/STD21,040.0+0.00%
 USD/SVC8.74660.17%
 USD/SYP515.300+0.06%
 USD/SZL13.6790+0.02%
 USD/TND2.9612+0.03%
 USD/TTD6.7935+0.53%
 USD/TWD30.820+0.07%
 USD/TZS2,305.00+0.44%
 USD/UAH28.0863+0.10%
 USD/UGX3,693.110.17%
 USD/UYU32.6650+0.08%
 USD/UZS8,441.73+1.19%
 USD/VEF248,520.9610+0.00%
 USD/VND23,199.0-0.02%
 USD/VUV112.760+0.25%
 USD/XAF576.400+0.41%
 USD/XCD2.7100+0.37%
 USD/XOF574.970+1.23%
 USD/XPF104.830+0.50%
 USD/YER250.255+0.26%
 USD/ZMK11.92+0.63%
 AED/USD0.27220%
 ARS/USD0.02668-0.97%
 CNY/USD0.14800%
 DKK/USD0.1526-0.14%
 HKD/USD0.12750%
 ILS/USD0.2713-0.20%
 MXN/USD0.05294+0.59%
 NOK/USD0.11710%
 PLN/USD0.2661+0.08%
 RUB/USD0.01507+0.89%
 SAR/USD0.26660%
 SEK/USD0.1111-0.35%
 TRY/USD0.1875+2.09%
 TWD/USD0.03245+0.08%
 VEF/USD0.000000.00%
 ZAR/USD0.07307+0.40%
 UYU/USD0.030610%
 PYG/USD0.000165-0.18%
 CLP/USD0.001495+0.94%
 COP/USD0.000321+0.76%
 PEN/USD0.3003+0.08%
 NIO/USD0.03072-0.18%
 BOB/USD0.1444-0.14%
 KRW/USD0.000892+0.21%
 EGP/USD0.05579-0.08%
 USD/BYN2.1580+0.37%
 USD/MZN62.15+0.32%
 INR/USD0.01407-0.00%
 JOD/USD1.4092+0.06%
 KWD/USD3.2996-0.05%
 USD/AZN1.6965+0.21%
 USD/CNH6.7621-0.17%
 USD/KGS69.8400+0.20%
 USD/TJS9.4375+0.06%
 USD/RUB66.31630.07%
 USD/JPY RTS109.04+0.36%
 USD/CHF RTS0.9905+0.29%
 MYR/USD0.24330.04%
 UAH/USD0.03560-0.04%
 HUF/USD0.003545+0.34%
 IDR/USD0.007080.00%
 USD/AOA309.400+0.22%
 VND/USD0.000043110%
 BYN/USD0.4634+0.02%
 XBR/USD61.03-0.03%
 THB/USD0.0315+0.62%
 PHP/USD0.01916627-0.24%
 USD/TMT3.4950+0.14%
 USDRUBFIX=66.7617-0.48%
 XAGg/USD0.5013+0.08%
 USD/RUB TOM66.31630.07%