通貨ペアビッドアスク始値高値安値前日比%
 EUR/USD1.12101.12111.11811.12131.1178+0.27%
 GBP/USD1.27131.27161.26541.27321.2648+0.48%
 USD/JPY109.29109.32109.59109.75109.28-0.26%
 USD/CHF1.00161.00201.00301.00431.0009-0.13%
 AUD/USD0.69250.69270.69000.69350.6881+0.39%
 USD/CAD1.34361.34401.34721.34841.3428-0.25%
 NZD/USD0.65500.65550.65170.65560.6512+0.54%
 USD/ZAR14.393514.408514.458714.505014.3850-0.48%
 USD/TRY6.08156.08356.09536.12876.0465-0.21%
 USD/MXN19.040919.055919.037719.095018.9999+0.06%
 USD/PLN3.82913.82963.84923.85253.8271-0.53%
 USD/SEK9.53929.54229.61479.62959.5330-0.77%
 USD/SGD1.37511.37561.37921.38061.3747-0.28%
 USD/DKK6.66416.66516.67876.68146.6609-0.21%
 USD/NOK8.68298.68428.75798.76638.6815-0.84%
 USD/ILS3.60053.60453.60693.61063.5947-0.12%
 USD/HUF290.20290.60291.47292.32290.18-0.39%
 USD/CZK23.046023.061023.122023.147023.0490-0.32%
 USD/THB31.83031.85031.92031.95031.780-0.22%
 USD/AED3.67283.67353.67263.67363.6727+0.02%
 USD/JOD0.70800.71000.70730.70900.7071+0.14%
 USD/KWD0.30390.30450.30410.30450.3042+0.05%
 USD/HKD7.84917.84947.84887.84977.8475+0.00%
 USD/SAR3.74953.75043.74983.75043.7499+0.00%
 USD/INR69.35969.38670.99269.95869.363-0.44%
 USD/KRW1,185.671,185.871,188.801,191.351,185.58-0.25%
 BRL/USD0.24860.24870.24740.24940.2471+0.47%
 CAD/USD0.74400.74430.74210.74470.7417+0.28%
 CHF/USD0.99810.99850.99650.99910.9957+0.18%
 FJD/USD0.45220.46920.45130.46070.4598+2.08%
 GHS/USD0.18530.19270.19080.19390.1882-0.16%
 JPY/USD0.009140.009150.009120.009150.009110.00%
 KYD/USD1.19261.21211.19261.21221.2024+0.82%
 SGD/USD0.72700.72720.72470.72740.7244+0.33%
 USD/ALL108.880109.720108.580109.710108.840+0.66%
 USD/AMD479.03481.03478.95480.03479.50+0.23%
 USD/ANG1.87251.87751.87251.87501.8750+0.00%
 USD/ARS44.754044.917045.012045.080044.8320-0.39%
 USD/AUD1.44361.44401.44891.45341.4420-0.35%
 USD/BBD1.97412.01471.97012.00161.9898+1.34%
 USD/BDT83.77084.69083.77084.25584.225+0.45%
 USD/BGN1.74451.74481.74941.75021.7445-0.25%
 USD/BHD0.37680.37720.37690.37700.3768+0.05%
 USD/BIF1,817.991,850.001,817.991,843.001,834.00+0.88%
 USD/BND1.37511.37561.37921.38061.3747-0.28%
 USD/BOB6.84006.99006.85006.92506.9050+0.95%
 USD/BRL4.02204.02244.04134.04764.0090-0.43%
 USD/BSD1.00001.00001.00001.00001.0000+0.00%
 USD/BWP10.741110.822510.729610.793410.7413+0.16%
 USD/BZD1.99822.03321.99002.01572.0000+0.88%
 USD/CLP693.55694.26696.15696.63693.42-0.32%
 USD/CNY6.89926.90116.90806.91456.8981-0.12%
 USD/COP3,357.433,360.933,375.633,378.263,351.28-0.49%
 USD/CRC591.00593.00588.75595.42587.78+0.55%
 USD/CUP1.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55177.50178.10177.72+0.30%
 USD/DOP50.32050.81050.47050.83050.310+0.45%
 USD/DZD119.430119.803119.263119.853119.445-0.04%
 USD/EGP16.840016.890016.880016.865016.86500.00%
 USD/ETB28.711928.999028.711929.181528.8500+0.18%
 USD/EUR0.89180.89210.89420.89470.8919-0.27%
 USD/FJD2.13132.21142.13542.17562.1707+1.68%
 USD/GBP0.78650.78670.79000.79070.7854-0.43%
 USD/GEL2.77002.79402.76302.78502.7780+0.69%
 USD/GHS5.18965.39695.17005.31565.1600+2.50%
 USD/GMD50.000050.950050.000050.950049.6200+0.95%
 USD/GNF9,130.009,140.009,131.009,245.239,135.00+0.04%
 USD/GTQ7.66007.70007.66007.68857.6655+0.26%
 USD/HNL24.425724.500024.420824.570024.4587+0.17%
 USD/HRK6.62366.63106.63846.64696.6237-0.15%
 USD/HTG89.80590.87388.87090.37089.715+1.55%
 USD/IDR14,385.014,400.014,435.014,470.014,390.0-0.43%
 USD/IQD1,186.431,200.001,186.431,194.891,190.00+0.57%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.00%
 USD/ISK123.390123.680123.610123.750123.360+0.01%
 USD/JMD133.370136.130134.200135.670134.370+1.49%
 USD/KES101.150101.350101.200101.300101.050+0.05%
 USD/KHR4,024.824,108.134,036.004,103.004,050.60+0.58%
 USD/KMF439.400441.400439.420440.500440.050+0.09%
 USD/KZT379.100380.100378.000379.750378.200+0.32%
 USD/LAK8,636.008,760.008,645.008,702.508,645.00+0.61%
 USD/LBP1,502.491,521.301,505.701,513.571,508.00+0.71%
 USD/LKR176.350176.600176.200176.600176.350+0.07%
 USD/LSL14.407514.427514.466314.500414.3782-0.40%
 USD/LYD1.39261.40731.39921.40281.3982+0.41%
 USD/MAD9.68189.68679.69799.70859.6803-0.04%
 USD/MDL17.970018.070017.910018.070017.9129+0.61%
 USD/MGA3,650.003,700.003,659.823,687.553,652.50+0.41%
 USD/MKD54.99055.53054.95055.27555.125+0.49%
 USD/MMK1,534.0001,540.0001,527.0001,538.5001,516.5000.00%
 USD/MOP8.08408.09308.08408.08908.0840+0.06%
 USD/MRO36.92037.20036.92037.08337.025+0.38%
 USD/MUR35.40035.70035.20035.55535.150+0.79%
 USD/MVR15.420015.500015.420015.460015.4400+0.26%
 USD/MWK733.490743.490733.490742.425738.490+0.68%
 USD/MYR4.18704.19004.19054.19354.1865-0.06%
 USD/NAD14.411014.437414.480014.487514.3785-0.29%
 USD/NGN356.000364.000362.500360.230358.7100.00%
 USD/NIO32.850033.000032.850033.335032.7600+0.23%
 USD/NPR111.240111.260111.600112.025111.190-0.69%
 USD/NZD1.52581.52671.53351.53571.5254-0.47%
 USD/OMR0.38480.38520.38480.38500.3850+0.00%
 USD/PAB1.00001.00001.00001.00001.00000.00%
 USD/PEN3.34073.34783.34603.35353.3420-0.03%
 USD/PGK3.28953.48433.28953.38693.3869+2.96%
 USD/PHP52.09052.13052.42052.52052.110-0.59%
 USD/PKR150.500153.000150.400152.185148.495+0.66%
 USD/PYG6,255.006,332.006,248.006,316.006,279.50+0.36%
 USD/QAR3.64083.64233.64083.65953.6405+0.03%
 USD/RON4.24544.25034.25354.25924.2457-0.10%
 USD/RSD105.070105.260105.300105.545105.130-0.08%
 USD/RUB64.480964.480964.849564.855064.4082-0.57%
 USD/RWF907.245910.000907.072914.305893.360+0.17%
 USD/SCR13.540013.780013.540013.902713.3036+0.89%
 USD/SDG45.000245.222245.000245.150045.1112+0.36%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD21,005.021,075.021,050.021,040.021,040.0+0.00%
 USD/SVC8.74988.75988.74958.75488.7467+0.06%
 USD/SYP515.000515.600515.000515.300515.300+0.06%
 USD/SZL14.413514.421514.472314.500414.3753-0.44%
 USD/TND2.83243.16423.03703.00302.9800+0.61%
 USD/TTD6.74946.82606.74946.79736.7534+0.57%
 USD/TWD31.47531.50531.51831.56831.448-0.10%
 USD/TZS2,292.002,302.002,295.002,300.502,294.00+0.09%
 USD/UAH26.400026.450026.409526.517526.3625+0.21%
 USD/UGX3,755.783,770.593,763.003,768.003,755.22+0.20%
 USD/UYU35.060035.200035.270035.295035.1300-0.40%
 USD/UZS8,455.928,465.928,455.908,463.248,443.52+0.38%
 USD/VEF5,627.39335,641.49705,627.39335,634.44525,631.3971+0.13%
 USD/VND23,380.023,400.023,390.023,400.023,375.0+0.01%
 USD/VUV113.000117.000115.140115.430115.000+1.77%
 USD/XAF586.360586.360578.070589.090586.360-0.46%
 USD/XCD2.70002.72002.69002.71002.7000+0.37%
 USD/XOF582.750589.750584.980601.590583.700+0.86%
 USD/XPF106.120107.310106.450107.070106.650+0.25%
 USD/YER249.600249.900249.550250.350249.700+0.06%
 USD/ZMK13.0713.1012.8513.0912.70+1.04%
 AED/USD0.27220.27230.27220.27230.27220%
 ARS/USD0.022260.022340.022190.022310.02218+0.53%
 CNY/USD0.14490.14490.14470.14500.1446+0.15%
 DKK/USD0.15000.15010.14970.15010.1497+0.25%
 HKD/USD0.12740.12740.12740.12740.1274-0.00%
 ILS/USD0.27740.27770.27700.27810.2770+0.23%
 MXN/USD0.052480.052520.052520.052630.05238-0.03%
 NOK/USD0.11510.11510.11420.11520.1141+0.79%
 PLN/USD0.26110.26120.25980.26130.2596+0.54%
 RUB/USD0.015510.015510.015420.015530.01542+0.54%
 SAR/USD0.26660.26670.26670.26670.26660%
 SEK/USD0.10480.10490.10400.10490.1039+0.83%
 TRY/USD0.16440.16450.16400.16530.1632+0.29%
 TWD/USD0.031740.031770.031710.031780.03168+0.14%
 VEF/USD0.000180.000180.000180.000180.00018-0.06%
 ZAR/USD0.069320.069470.069020.069500.06897+0.54%
 UYU/USD0.028410.028520.028330.028470.02833+0.47%
 PYG/USD0.0001580.0001600.0001580.0001590.0001580%
 CLP/USD0.0014400.0014420.0014360.0014420.001435+0.38%
 COP/USD0.0002980.0002980.0002960.0002980.000296+0.57%
 PEN/USD0.29870.29930.29870.29920.2986+0.11%
 NIO/USD0.030300.030440.030370.030370.030000.00%
 BOB/USD0.14310.14620.14440.14480.1444-0.14%
 KRW/USD0.0008430.0008440.0008400.0008430.000839+0.47%
 EGP/USD0.059210.059380.059290.059290.059290.00%
 USD/BYN2.07512.08072.07842.08182.0743-0.01%
 USD/MZN61.4062.8561.5062.9062.13+1.02%
 INR/USD0.014410.014420.014350.014420.01429+0.44%
 JOD/USD1.40851.41241.41281.41431.4104+0.14%
 KWD/USD3.28273.29193.28433.28793.2844+0.09%
 USD/AZN1.69301.70001.69301.70901.6965+0.21%
 USD/CNH6.91416.91916.79516.93446.9101-0.15%
 USD/KGS69.850070.150069.844070.000069.8500+0.43%
 USD/TJS9.43479.44479.43489.44089.4250+0.05%
 USD/RUB64.436464.498564.848564.896364.4062-0.58%
 USD/JPY RTS109.30109.30109.55109.72109.29-0.26%
 USD/CHF RTS1.00171.00171.00231.00371.0010-0.16%
 MYR/USD0.23870.23880.23850.23890.2385+0.13%
 UAH/USD0.037810.037880.037900.037930.03772-0.15%
 HUF/USD0.0034410.0034460.0034270.0034450.003423+0.50%
 IDR/USD0.006970.006970.007070.006980.006870.00%
 USD/AOA326.557330.828327.214328.867328.597+0.72%
 VND/USD0.000042740.000042770.000042760.000042760.00004274-0.06%
 BYN/USD0.48060.48190.48040.48210.4805+0.17%
 XBR/USD69.3069.3760.9969.4167.45+1.90%
 THB/USD0.03140.03140.03130.03140.0313+0.35%
 PHP/USD0.019182810.019197540.019076690.019190180.01904218+0.59%
 USD/TMT3.49003.50003.49003.49503.4950+0.00%
 USDRUBFIX=64.610664.610666.001664.610664.4913+0.30%
 XAGg/USD0.46810.46860.46920.47040.4673-0.18%
 USD/RUB TOM64.436464.498564.848564.896364.4062-0.58%
 USD/BRLT3.9904.2300.0004.1504.010+1.61%