通貨ペアビッドアスク始値高値安値前日比%
 EUR/USD1.13121.13171.13121.13911.1275+0.01%
 GBP/USD1.32131.32181.32121.32241.3081+0.05%
 USD/JPY109.91109.94110.80110.90109.750.01%
 USD/CHF0.99350.99390.99180.99710.9915+0.02%
 AUD/USD0.70840.70890.70830.71200.7076+0.06%
 USD/CAD1.34091.34131.34241.34401.3350-0.11%
 NZD/USD0.68750.68800.68730.68980.6866+0.04%
 USD/ZAR14.486014.514114.184314.547314.1822+0.10%
 USD/TRY5.76105.76505.76105.84605.4520+0.02%
 USD/MXN19.085519.095019.085519.176318.8416+0.02%
 USD/PLN3.80353.80453.80353.81433.7576+0.01%
 USD/SEK9.27039.28419.17299.30949.1535+0.07%
 USD/SGD1.35221.35271.35221.35321.3482+0.01%
 USD/DKK6.60316.60416.56106.61916.5513+0.01%
 USD/NOK8.55358.55858.55358.58968.4390+0.03%
 USD/ILS3.61773.62173.60073.62283.5950+0.06%
 USD/HUF280.09280.49276.61280.91275.88+0.07%
 USD/CZK22.783022.793022.560022.862022.5270+0.02%
 USD/THB31.73031.76031.73031.80031.650+0.02%
 USD/AED3.67273.67323.67283.67323.6730+0.01%
 USD/JOD0.70800.71000.70800.70990.7080+0.14%
 USD/KWD0.30330.30340.30320.30390.3032+0.11%
 USD/HKD7.84727.84757.84727.84817.8452+0.00%
 USD/SAR3.75023.75053.75023.75043.7502+0.01%
 USD/INR69.16769.20470.99269.25568.535+0.75%
 USD/KRW1,135.111,137.111,127.411,138.751,127.50+0.09%
 BRL/USD0.25590.25590.25590.26370.25540.00%
 CAD/USD0.74550.74580.74470.74910.7441+0.02%
 CHF/USD1.00611.00651.00781.00871.0030+0.02%
 FJD/USD0.46150.47850.46190.47200.4700+1.84%
 GHS/USD0.19420.19800.19050.20040.1906+0.98%
 JPY/USD0.009090.009100.009120.009110.00902+1.11%
 KYD/USD1.20481.21951.20481.21221.2024+1.64%
 SGD/USD0.73930.73950.73930.74180.7390+0.03%
 USD/ALL109.400111.100109.400110.340109.910+0.74%
 USD/AMD484.86486.86484.86487.00484.00+0.49%
 USD/ANG1.83001.84001.83251.83501.8350+0.27%
 USD/ARS41.740041.816040.979042.200041.0050+0.09%
 USD/AUD1.41061.41161.41081.41331.4046-0.02%
 USD/BBD1.98012.02311.98012.00161.9898+1.09%
 USD/BDT83.44084.39084.20083.91583.915+0.00%
 USD/BGN1.72961.72991.71941.73501.7166+0.01%
 USD/BHD0.37700.37700.37700.37710.3768+0.06%
 USD/BIF1,812.101,837.101,812.101,826.391,805.81+1.04%
 USD/BND1.35221.35271.35221.36201.3482+0.01%
 USD/BOB6.85007.00006.85006.92506.9050+1.09%
 USD/BRL3.90533.90573.90533.91593.7926-0.03%
 USD/BSD1.00001.00001.00001.00001.0000+0.00%
 USD/BWP10.661010.787510.582010.741410.6102+0.59%
 USD/BZD1.99822.03321.99002.01572.0000+0.88%
 USD/CLP678.23679.53667.03680.18667.36+1.78%
 USD/CNY6.71626.72016.70096.71826.6974+0.03%
 USD/COP3,129.303,134.303,086.503,141.853,088.23+1.47%
 USD/CRC598.75604.90598.75612.53595.00-0.19%
 USD/CUP1.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55177.50178.10177.95+0.30%
 USD/DOP50.45050.60050.44050.87050.275+0.15%
 USD/DZD118.620119.440118.253119.125118.480+0.35%
 USD/EGP17.251017.330017.240017.430017.2350+0.41%
 USD/ETB28.250028.950028.250028.621028.4712+1.16%
 USD/EUR0.88360.88400.88360.88700.87790.00%
 USD/FJD2.08992.16682.08812.12842.1189+1.84%
 USD/GBP0.75650.75680.75660.76440.7562-0.02%
 USD/GEL2.67202.69202.67002.68502.6800+0.37%
 USD/GHS5.05005.15005.15005.25004.99000.99%
 USD/GMD48.800050.800048.800050.375049.65000.00%
 USD/GNF9,103.009,203.009,103.009,230.009,122.00+0.54%
 USD/GTQ7.68007.68307.68007.69107.6760+0.22%
 USD/HNL24.330024.750024.403024.650024.4050+0.63%
 USD/HRK6.57176.57676.51846.58096.5117+0.04%
 USD/HTG82.66884.60281.72583.91682.713+1.17%
 USD/IDR14,160.014,170.014,130.014,170.014,135.0+0.04%
 USD/IQD1,185.001,195.001,190.001,194.771,189.50+0.30%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.00%
 USD/ISK119.400119.700119.450120.020117.780+0.10%
 USD/JMD123.500125.500123.720125.285124.350+0.81%
 USD/KES100.550100.750100.650100.900100.6000.10%
 USD/KHR3,953.254,064.273,951.574,022.183,995.00+1.40%
 USD/KMF431.000433.000431.090435.875432.0000.23%
 USD/KZT378.270378.490377.070378.380378.380+0.00%
 USD/LAK8,576.008,600.008,571.008,588.008,583.15+0.14%
 USD/LBP1,505.701,510.701,505.501,513.311,507.50+0.17%
 USD/LKR177.950178.150177.850178.200177.950+0.06%
 USD/LSL14.490014.510014.188814.546314.1825+0.07%
 USD/LYD1.37921.38611.37901.38271.3782+0.26%
 USD/MAD9.61469.62869.62069.64349.5734+0.05%
 USD/MDL17.202517.302517.182517.268117.1386+0.29%
 USD/MGA3,520.003,570.003,543.543,641.543,515.00+0.14%
 USD/MKD53.83054.41053.96054.12054.120+0.00%
 USD/MMK1,520.0001,525.0001,526.0001,540.5001,510.5000.16%
 USD/MOP8.06508.10008.08308.08858.08200.22%
 USD/MRO356.000359.000356.000357.500357.500+0.00%
 USD/MUR34.38034.68034.28034.65034.350+0.44%
 USD/MVR15.420015.500015.420015.640015.4600+0.26%
 USD/MWK720.580738.580720.300730.810729.255+1.25%
 USD/MYR4.06204.06704.06004.06554.0570+0.06%
 USD/NAD14.490014.510014.490014.547014.1820+0.17%
 USD/NGN358.500359.500362.500361.840359.000-0.14%
 USD/NIO32.530033.130032.690033.065032.8000+0.21%
 USD/NPR110.320110.340109.820110.550109.655+0.01%
 USD/NZD1.45351.45451.45351.45661.4497+0.02%
 USD/OMR0.38480.38520.38480.38500.3849+0.05%
 USD/PAB1.00001.00001.00001.00001.00000.00%
 USD/PEN3.29483.30183.29403.30953.2885+0.11%
 USD/PGK3.27873.47223.27873.37553.3749+2.95%
 USD/PHP52.65052.70052.65052.69052.320+0.05%
 USD/PKR139.250140.000139.250140.530138.700+0.09%
 USD/PYG6,113.006,195.006,088.006,168.006,126.50+0.67%
 USD/QAR3.64003.64153.65353.65423.6408+0.01%
 USD/RON4.20304.21004.20304.21824.1724+0.06%
 USD/RSD104.240104.430103.490104.665103.485+0.09%
 USD/RUB64.661664.661663.868464.821863.7138+1.24%
 USD/RWF879.260896.260896.000908.390887.620-1.51%
 USD/SCR13.600013.890013.710013.961013.2588+0.99%
 USD/SDG47.450047.950047.450247.700047.5612+0.53%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD21,005.021,075.021,050.021,040.021,040.0+0.00%
 USD/SVC8.74958.75958.74958.75488.7467+0.06%
 USD/SYP515.000515.600515.000515.300515.300+0.06%
 USD/SZL14.510014.530014.510014.547014.1820+0.24%
 USD/TND3.00403.00803.03703.02423.0012-0.34%
 USD/TTD6.76236.86236.76236.81926.7706+0.78%
 USD/TWD30.86030.90030.86030.88530.794+0.05%
 USD/TZS2,338.002,348.002,336.002,345.002,341.00+0.21%
 USD/UAH26.864526.927527.260027.265026.86100.12%
 USD/UGX3,687.623,702.593,690.003,705.553,692.000.20%
 USD/UYU33.360033.410033.360033.675033.2950+0.07%
 USD/UZS8,348.008,428.008,373.048,389.008,376.77+0.18%
 USD/VEF3,286.77253,295.01003,286.77253,293.04863,290.8913+0.06%
 USD/VND23,199.023,204.023,199.023,203.023,198.5+0.01%
 USD/VUV111.000115.000111.000113.660112.830+1.80%
 USD/XAF580.580580.580578.070580.580575.880+0.82%
 USD/XCD2.69002.72002.69002.71002.7000+0.19%
 USD/XOF572.700579.700577.500581.000576.2000.61%
 USD/XPF105.500106.400105.500105.950104.720+0.60%
 USD/YER249.850250.850249.800250.350249.600+0.34%
 USD/ZMK12.0012.0511.9912.0311.95+0.21%
 AED/USD0.27220.27230.27220.27230.27220%
 ARS/USD0.023910.023960.024380.024390.02370-1.81%
 CNY/USD0.14880.14890.14930.14930.1488-0.28%
 DKK/USD0.15140.15140.15240.15260.1511-0.61%
 HKD/USD0.12740.12740.12740.12750.12740%
 ILS/USD0.27610.27640.27770.27820.2760-0.52%
 MXN/USD0.052350.052400.053020.053070.05215-1.21%
 NOK/USD0.11680.11690.11830.11850.1164-1.17%
 PLN/USD0.26290.26290.26540.26610.2622-0.96%
 RUB/USD0.015470.015470.015660.015690.01543-1.28%
 SAR/USD0.26660.26670.26660.26670.26660%
 SEK/USD0.10780.10780.10900.10920.1074-1.04%
 TRY/USD0.17350.17350.18300.18340.1711-5.16%
 TWD/USD0.032380.032400.032450.032470.03238-0.20%
 VEF/USD0.000300.000300.000300.000300.000300%
 ZAR/USD0.068930.069070.070350.070510.06875-1.92%
 UYU/USD0.029930.029980.029980.030030.02970-0.09%
 PYG/USD0.0001610.0001640.0001630.0001630.000162-0.36%
 CLP/USD0.0014720.0014740.0014980.0014980.001470-1.65%
 COP/USD0.0003190.0003200.0003240.0003240.000318-1.37%
 PEN/USD0.30290.30350.30320.30410.3022-0.01%
 NIO/USD0.030300.030530.030410.030490.030250%
 BOB/USD0.14290.14600.14440.14480.14440.00%
 KRW/USD0.0008790.0008810.0008860.0008870.000878-0.69%
 EGP/USD0.057840.058070.057950.057950.057950%
 USD/BYN2.11332.11802.09652.11632.0958+0.11%
 USD/MZN62.7663.7662.1563.4862.42+1.22%
 INR/USD0.014450.014460.014560.014590.01444-0.74%
 JOD/USD1.40851.41241.40851.41241.4087+0.14%
 KWD/USD3.29133.30063.29493.29763.2943+0.03%
 USD/AZN1.69501.72651.69501.71081.6965+1.05%
 USD/CNH6.72086.72586.79516.72796.7007+0.24%
 USD/KGS69.756270.056269.756369.906369.8200+0.21%
 USD/TJS9.43509.44409.43589.44139.4395+0.04%
 USD/RUB64.596064.604063.864364.831063.7000+0.01%
 USD/JPY RTS109.93109.93110.81110.81109.77-0.78%
 USD/CHF RTS0.99370.99370.99280.99690.9915+0.13%
 MYR/USD0.24590.24620.24570.24650.24600.06%
 UAH/USD0.037140.037220.036890.037230.03668+0.78%
 HUF/USD0.0035650.0035700.0036130.0036250.003560-1.25%
 IDR/USD0.007020.007020.007070.007090.00700-1.41%
 USD/AOA315.262316.612315.262315.937315.937+0.21%
 VND/USD0.000043100.000043110.000043100.000043110.00004310-0.00%
 BYN/USD0.47210.47320.47620.47700.4726-0.74%
 XBR/USD66.9066.9560.9967.9266.16-1.05%
 THB/USD0.03150.03150.03150.03160.03150.00%
 PHP/USD0.019015020.019029500.019011410.019109500.01898254+0.06%
 USD/TMT3.49003.50003.49003.49503.4950+0.14%
 USDRUBFIX=63.770563.770566.001663.770563.74200.04%
 XAGg/USD0.49570.49680.49740.50090.4934-0.23%
 USD/RUB TOM64.596064.604063.864364.831063.7000+0.01%
 USD/BRLT3.7404.0600.0004.0003.805+2.50%