通貨ペアビッドアスク始値高値安値前日比%
 EUR/USD1.11451.11481.11351.11481.1115+0.11%
 GBP/USD1.25301.25341.24991.25541.2479+0.32%
 USD/JPY107.75107.78107.58107.84107.52+0.17%
 USD/CHF0.95920.95930.96050.96200.9593-0.15%
 AUD/USD0.68180.68190.67970.68210.6775+0.32%
 USD/CAD1.35201.35241.35671.35861.3520-0.36%
 NZD/USD0.62750.62790.62910.63070.6264-0.22%
 USD/ZAR17.344717.351517.353517.475517.3481-0.04%
 USD/TRY6.81086.81226.81036.82206.8007+0.02%
 USD/MXN21.993822.003822.028022.114821.9988-0.11%
 USD/PLN3.94323.94523.95113.96473.9442-0.18%
 USD/SEK9.35899.36199.35209.38889.3565+0.10%
 USD/SGD1.40471.40521.40751.40861.4043-0.17%
 USD/DKK6.68686.68716.69496.70656.6870-0.14%
 USD/NOK9.55649.55949.60809.64739.5579-0.46%
 USD/ILS3.49073.49223.49273.49803.4911-0.05%
 USD/HUF310.07310.26309.53311.62309.57+0.21%
 USD/CZK23.891023.901023.994024.148023.8940-0.41%
 USD/THB31.52031.54031.65031.68031.505-0.38%
 USD/AED3.67283.67353.67283.67323.6729+0.01%
 USD/JOD0.70800.71000.70950.71050.7090+0.14%
 USD/KWD0.30800.30830.30780.30830.3081+0.11%
 USD/HKD7.75087.75097.75117.75157.7506+0.00%
 USD/SAR3.75353.75453.75153.75403.7535+0.05%
 USD/INR75.43075.44075.54375.61975.409-0.09%
 USD/KRW1,223.401,223.721,222.921,226.941,221.50+0.05%
 BRL/USD0.18630.18630.18630.18640.1863-0.01%
 CAD/USD0.73950.73970.73660.73960.7361+0.41%
 CHF/USD1.04221.04261.04071.04241.0396+0.18%
 FJD/USD0.44700.46400.44700.45550.4532+0.49%
 GHS/USD0.17020.17170.17120.17330.1710-0.15%
 JPY/USD0.9278000.9281000.9294000.9301000.927350-0.16%
 KYD/USD1.19761.21211.19761.21221.2049+0.61%
 SGD/USD0.71170.71190.71020.71220.7100+0.23%
 USD/ALL111.300111.850111.070111.900111.385+0.65%
 USD/AMD481.30486.30482.01483.80483.00+0.37%
 USD/ANG1.77001.82001.77001.79501.7950+0.00%
 USD/ARS68.560068.580068.389068.570068.5700+0.01%
 USD/AUD1.46611.46651.47101.47611.4663-0.31%
 USD/BBD1.99812.04011.99812.01912.0027+1.21%
 USD/BDT84.94084.95084.94084.94584.890+0.25%
 USD/BGN1.75441.75511.75601.75971.7546-0.07%
 USD/BHD0.37720.37800.37720.37760.3770+0.15%
 USD/BIF1,894.001,895.501,894.001,911.001,894.75+0.04%
 USD/BND1.40481.40501.40731.40861.4043-0.18%
 USD/BOB6.83006.98006.83006.92506.9050+0.66%
 USD/BRL5.36655.36755.36675.36725.3651+0.07%
 USD/BSD1.00001.00001.00001.00001.00000.00%
 USD/BWP11.764711.792511.750911.841911.7786+0.12%
 USD/BZD1.99822.03321.99002.01572.0000+0.79%
 USD/CLP792.25793.25792.00792.78792.75+0.09%
 USD/CNY7.11187.11387.11387.12787.1128-0.16%
 USD/COP3,716.003,719.003,716.403,723.003,716.90+0.20%
 USD/CRC569.00571.05569.00575.32570.03+0.18%
 USD/CUP1.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55177.50178.10178.03+0.30%
 USD/DOP56.97057.09057.00057.30057.030-0.19%
 USD/DZD127.985128.625128.028128.650128.305+0.22%
 USD/EGP15.910016.010015.700016.000015.7500+0.50%
 USD/ETB34.000034.340034.000034.200034.1700+0.50%
 USD/EUR0.89690.89720.89770.89970.8971-0.11%
 USD/FJD2.15522.23712.17682.20702.1962+0.14%
 USD/GBP0.79770.79800.79980.80140.7966-0.31%
 USD/GEL3.05003.09003.07003.18563.0700-2.51%
 USD/GHS5.82505.87505.70005.85005.7700+2.63%
 USD/GMD51.650052.000051.650052.330051.5250+0.34%
 USD/GNF9,458.009,700.009,458.009,579.009,440.00+1.28%
 USD/GTQ7.67507.69507.67507.69107.6850+0.13%
 USD/HNL24.785324.850024.785324.855024.8177+0.13%
 USD/HRK6.80946.81406.81126.83136.8071-0.02%
 USD/HTG106.050108.577105.897107.314107.314+0.00%
 USD/IDR14,380.014,450.014,575.014,630.014,415.0-1.10%
 USD/IQD1,187.621,200.001,187.621,193.811,190.00+0.52%
 USD/IRR42,000.0042,210.0042,000.0042,000.0042,000.000.00%
 USD/ISK135.300135.600135.450135.850135.450-0.01%
 USD/JMD141.000144.000142.430142.890142.500+0.59%
 USD/KES106.550106.750106.700106.950106.600-0.05%
 USD/KHR4,116.004,129.004,105.004,125.504,115.50+0.63%
 USD/KMF442.010444.010441.850443.010442.325+0.23%
 USD/KZT402.120402.490407.070407.755402.205-1.29%
 USD/LAK8,995.009,035.008,995.009,015.009,003.73+0.48%
 USD/LBP1,505.701,518.701,507.001,514.001,512.00+0.48%
 USD/LKR185.700186.000186.000186.075185.675-0.08%
 USD/LSL17.339517.359517.351017.467017.3495-0.06%
 USD/LYD1.40611.41321.40611.40971.4070+0.73%
 USD/MAD9.76109.76609.76839.78449.7577-0.04%
 USD/MDL17.300017.600017.364017.497917.4140+0.60%
 USD/MGA3,763.003,850.003,768.003,809.003,795.90+1.02%
 USD/MKD55.22055.42055.23055.50055.320+0.14%
 USD/MMK1,380.0001,405.0001,380.0001,398.5001,392.500-0.25%
 USD/MOP7.98307.99107.98307.98907.9840+0.05%
 USD/MRO38.23039.00038.23038.61538.615+0.00%
 USD/MUR39.55039.85040.05040.25039.700-1.00%
 USD/MVR15.420015.500015.420015.475015.4500+0.26%
 USD/MWK729.740743.890725.000737.500733.245+1.17%
 USD/MYR4.29004.29804.30304.31454.2915-0.42%
 USD/NAD17.345017.355017.350017.476017.3500-0.14%
 USD/NGN361.000361.500360.000361.250360.500+0.35%
 USD/NIO33.470034.000033.470034.635033.7350+0.79%
 USD/NPR120.720120.740120.900120.985120.695-0.11%
 USD/NZD1.59241.59341.58861.59671.5855+0.27%
 USD/OMR0.38400.38500.38490.38510.3845-0.12%
 USD/PAB1.00001.00001.00001.00001.00000.00%
 USD/PEN3.41703.42203.42903.41953.41950.00%
 USD/PGK3.37273.55243.35013.49413.4387+3.01%
 USD/PHP50.29050.31050.31050.40350.260-0.08%
 USD/PKR164.700166.000163.700166.000163.000+1.29%
 USD/PYG6,638.006,666.006,612.006,652.006,652.00+0.21%
 USD/QAR3.64003.64203.66513.66953.6410-0.66%
 USD/RON4.34204.34694.35234.36454.3445-0.37%
 USD/RSD105.360105.680105.570105.825105.490+0.05%
 USD/RUB68.920968.920969.124969.131168.8943-0.30%
 USD/RWF947.945960.000947.701953.973933.000+2.03%
 USD/SCR17.480017.700017.715118.180016.8402+0.63%
 USD/SDG55.000055.275055.000255.300055.1277+0.25%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD22.022523.000021.992822.511322.4964+2.36%
 USD/SVC8.74988.75988.74988.75488.7313+0.66%
 USD/SYP513.000516.000513.000514.500514.500+0.00%
 USD/SZL17.345017.355017.357017.476017.3490+0.08%
 USD/TND2.85522.87432.86002.87372.8495+0.56%
 USD/TTD6.70186.82606.70186.76396.7045+0.93%
 USD/TWD29.92529.95529.91129.98629.869+0.19%
 USD/TZS2,309.002,319.002,310.002,315.002,314.00+0.17%
 USD/UAH26.799026.806026.780026.805026.7693+0.08%
 USD/UGX3,760.003,770.003,763.003,790.003,765.00-0.26%
 USD/UYU43.300043.330043.300043.315043.3000+0.15%
 USD/UZS10,143.3010,153.3010,143.3010,148.3010,140.00+0.48%
 USD/VEF197,300.2553197,794.7422197,300.2553197,547.4988197,547.49880.13%
 USD/VND23,253.023,260.023,255.023,282.023,247.5-0.01%
 USD/VUV115.260118.040116.460117.500116.650+0.56%
 USD/XAF589.209589.209592.878590.418589.209-0.20%
 USD/XCD2.70002.72002.69002.71002.7000+0.37%
 USD/XOF586.720593.720580.200590.220583.700+0.89%
 USD/XPF106.900107.290107.000107.405107.095+0.10%
 USD/YER249.850250.850249.000250.350250.350+0.00%
 USD/ZMK18.1518.2018.2818.3718.18-0.72%
 AED/USD0.27220.27230.27220.27230.27220%
 ARS/USD0.014580.014590.014600.014580.01458-0.14%
 CNY/USD0.14060.14060.14020.14060.1403+0.23%
 DKK/USD0.14940.14940.14940.14940.1491-0.01%
 HKD/USD0.12900.12900.12900.12900.12900%
 ILS/USD0.28630.28640.28500.28640.2859+0.48%
 MXN/USD0.045410.045430.045420.045440.045220%
 NOK/USD0.10440.10450.10350.10440.1037+0.87%
 PLN/USD0.25320.25330.25200.25330.2522+0.37%
 RUB/USD0.014510.014510.014360.014510.01447+1.75%
 SAR/USD0.26630.26650.26630.26640.26640%
 SEK/USD0.10670.10670.10650.10690.1065+0.19%
 TRY/USD0.14680.14680.14670.14700.14660%
 TWD/USD0.033380.033420.033400.033480.033360%
 VEF/USD0.000010.000010.000010.000010.000010%
 ZAR/USD0.057590.057640.057180.057630.05722+0.75%
 UYU/USD0.023080.023090.023080.023090.023090%
 PYG/USD0.0001500.0001510.0001510.0001500.000150-0.11%
 CLP/USD0.0012610.0012620.0012510.0012610.001261+0.79%
 COP/USD0.0002690.0002690.0002680.0002690.0002690%
 PEN/USD0.29220.29270.29150.29240.2924+0.34%
 NIO/USD0.029410.029880.029640.029640.028880%
 BOB/USD0.14330.14640.14480.14480.14480%
 KRW/USD0.0008170.0008170.0008150.0008180.000815+0.31%
 EGP/USD0.062460.062850.062620.062850.06250+0.06%
 USD/BYN2.39552.39852.39102.41052.3918+0.22%
 USD/MZN68.7069.3068.7069.5368.50+0.44%
 INR/USD0.013250.013250.013250.013260.01323+0.14%
 JOD/USD1.40851.41241.40551.41041.4075+0.14%
 KWD/USD3.24113.25033.24573.24603.2441+0.01%
 USD/AZN1.69301.70001.69301.71081.6965+0.21%
 USD/CNH7.11927.12267.01837.13357.1204-0.08%
 USD/KGS73.492573.546873.050073.525073.5000+0.04%
 USD/TJS10.265010.280010.270010.275010.2475+0.10%
 USD/RUB68.890068.905068.940869.189468.8695-0.06%
 US Dollar/Brazilian Real PTAX5.36335.36395.42575.36365.36360.00%
 USD/JPY RTS107.77107.77107.75107.84107.63+0.14%
 USD/CHF RTS0.95980.95980.96140.96180.9598-0.16%
 MYR/USD0.23270.23310.23190.23300.2318+0.54%
 UAH/USD0.037310.037320.037280.037360.03731+0.08%
 HUF/USD0.0032190.0032220.0032240.0032300.003210-0.12%
 IDR/USD0.006960.007000.007280.006980.006980.00%
 USD/AOA581.915591.915581.915586.915580.000+2.07%
 VND/USD0.000042990.000043010.000042950.000043020.00004295+0.11%
 BYN/USD0.41630.41720.41680.41800.4160-0.02%
 XBR/USD37.9638.0055.1438.0237.44+0.61%
 THB/USD0.03170.03170.03150.03170.0316+0.55%
 PHP/USD0.019880720.019888620.019868870.019896540.01984127+0.08%
 USD/TMT3.49003.50003.49003.49503.4950+0.14%
 USDRUBFIX=69.711469.711463.434269.711469.71140.00%
 XAGg/USD0.58530.58560.58270.59050.5832+0.46%
 USD/RUB TOM68.890068.910068.940869.189468.8700-0.06%
 USD/BRLT5.3505.6705.3005.5105.510+0.00%
 USD/MNT2,785.002,845.002,785.002,815.002,813.00+1.33%
 USD/AFN76.610076.810076.550076.715076.6750+0.20%
 AFN/USD0.01300.01310.01300.01300.01300.00%
 SYP/USD0.00190.00200.00190.00190.00190.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%
 IQD/USD0.0083330.0084200.0083330.0084030.008377+0.52%
 USD/RUB TOD76.422576.445077.015076.433876.43380.00%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.50+0.00%