通貨ペアビッドアスク始値高値安値前日比%
 EUR/USD1.17451.17471.17421.17631.1736+0.03%
 GBP/USD1.33461.33491.33181.33691.3312+0.23%
 USD/JPY113.36113.38113.55113.57113.13-0.16%
 USD/CHF0.99180.99190.99150.99230.9891+0.04%
 AUD/USD0.75570.75590.75580.75800.75520.00%
 USD/CAD1.28711.28731.28661.28921.2813+0.05%
 NZD/USD0.69360.69380.69340.69620.6932+0.04%
 USD/ZAR13.652413.661013.675513.676513.6129-0.14%
 USD/TRY3.84343.84393.84763.84883.8347-0.10%
 BTC/USD16,955.116,960.117,338.517,548.216,500.0-2.22%
 USD/MXN19.174119.176119.174319.201419.1386+0.00%
 USD/PLN3.58903.59133.58573.59143.5773+0.12%
 USD/SEK8.43388.43498.42098.44598.4050+0.16%
 USD/SGD1.35161.35381.35211.35331.3508+0.04%
 USD/DKK6.33546.33746.33846.34166.3272-0.03%
 USD/NOK8.36258.36368.34888.36898.3269+0.17%
 USD/ILS3.54533.54833.54623.55173.5455+0.02%
 XAU/USD1,241.301,241.551,244.451,245.281,240.68-0.24%
 XAG/USD15.70615.73815.73215.75215.704-0.06%
 USD/HUF267.64267.80267.42267.95266.90+0.11%
 USD/CZK21.833521.867521.829821.860021.7874+0.09%
 USD/THB32.58732.59532.60832.63032.550-0.05%
 USD/AED3.67223.67373.67303.67313.67260.00%
 USD/JOD0.70650.71150.70960.70960.7090-0.08%
 USD/KWD0.30180.30280.30210.30230.3017+0.03%
 USD/HKD7.80517.80767.80717.80747.8056-0.01%
 USD/SAR3.74933.75413.75033.75213.7486+0.04%
 USD/INR64.43864.45064.56064.56064.411-0.18%
 USD/KRW1,090.271,092.271,092.321,094.311,090.30-0.10%
 BRL/USD0.30300.30310.30240.30360.3024+0.20%
 CAD/USD0.77690.77700.77720.77870.7759-0.04%
 CHF/USD1.00741.00831.00871.01101.0074-0.08%
 FJD/USD0.48090.48590.48010.48340.4778+0.69%
 GHS/USD0.22090.22300.22250.22250.2218-0.22%
 JPY/USD0.008820.008830.008810.008840.008800.00%
 KYD/USD1.17321.22201.20051.20051.1967-0.24%
 SGD/USD0.73920.73930.73950.74030.7389-0.04%
 USD/ALL113.080114.080113.930113.930113.500-0.31%
 USD/AMD459.60510.67484.11485.52484.11+0.21%
 USD/ANG1.74661.83181.78501.79061.7850+0.24%
 USD/ARS17.342017.349017.345817.349117.2890-0.00%
 USD/AUD1.32281.32351.32301.32401.3193+0.02%
 USD/BBD1.96422.04942.00212.00842.0021+0.24%
 USD/BDT81.63884.70382.97583.23482.975+0.24%
 USD/BGN1.66181.66881.66581.66641.6629-0.03%
 USD/BHD0.37170.38250.37710.37740.37700.00%
 USD/BIF1,735.701,783.301,771.001,771.001,759.50-0.65%
 USD/BND1.35261.35361.35381.35581.3524-0.05%
 USD/BOB6.75607.09656.91006.93176.9100+0.23%
 USD/BRL3.29933.30163.30703.31743.2941-0.20%
 USD/BSD0.99641.00831.00001.00311.0000+0.24%
 USD/BWP10.229010.502010.340010.373510.3400+0.25%
 USD/BZD1.97222.05732.01002.01632.0100+0.24%
 USD/CLP650.80651.75654.10658.00651.28-0.43%
 USD/CNY6.61846.62046.62166.62316.6162-0.03%
 USD/COP3,028.993,030.013,028.093,029.503,020.85+0.05%
 USD/CRC555.23579.07565.79567.57565.79+0.24%
 USD/CUP0.97721.02831.00041.00351.0004+0.24%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP47.76049.12248.15048.47748.150+0.60%
 USD/DZD115.214115.718115.488115.551115.395-0.02%
 USD/EGP17.855017.898017.854517.884517.7375+0.12%
 USD/ETB27.243027.669027.515027.515027.4560-0.21%
 USD/EUR0.85130.85140.85160.85210.8501-0.04%
 USD/FJD2.05802.07942.08302.09302.0687-0.69%
 USD/GBP0.74910.74930.75090.75120.7481-0.23%
 USD/GEL2.60582.64582.66752.66752.6258-1.56%
 USD/GHS4.48434.52694.50754.50914.5056-0.04%
 USD/GMD47.400047.900047.500047.650047.5000+0.32%
 USD/GNF8,971.509,124.709,005.009,054.759,005.00+0.48%
 USD/GTQ7.19707.53757.34987.37317.3498+0.24%
 USD/HNL23.271024.122023.600023.715023.6000+0.41%
 USD/HRK6.41306.44306.42146.43436.4065+0.10%
 USD/HTG63.05564.75863.75263.95563.752+0.24%
 USD/IDR13,601.013,607.013,558.013,604.013,548.0+0.34%
 USD/IQD1,169.301,220.401,183.501,195.751,183.50+0.96%
 USD/IRR34,298.0034,300.0034,299.0034,299.0034,299.00+0.00%
 USD/ISK104.400105.000105.100105.160104.670-0.38%
 USD/JMD124.773125.735125.324125.715125.254-0.06%
 USD/KES101.450104.860103.100103.320102.920+0.05%
 USD/KHR3,963.004,133.304,036.004,051.104,036.00+0.30%
 USD/KMF419.520419.920417.650419.720417.650+0.00%
 USD/KZT335.020336.020334.720335.775334.720+0.24%
 USD/LAK8,131.808,557.408,324.008,351.058,324.00+0.25%
 USD/LBP1,511.491,515.501,514.751,520.701,513.49-0.08%
 USD/LKR153.100153.280153.100153.590153.100+0.06%
 USD/LSL13.680013.690013.605013.685013.6050+0.00%
 USD/LYD1.34621.39721.37001.37281.3700+0.12%
 USD/MAD9.34749.59739.47909.48749.4673-0.07%
 USD/MDL17.033017.544017.245517.301517.2455+0.25%
 USD/MGA3,183.003,268.103,215.003,228.003,215.00+0.33%
 USD/MKD52.05052.75052.44552.46552.350-0.09%
 USD/MMK1,341.5001,379.0001,357.0501,361.3501,357.050+0.24%
 USD/MOP7.88998.23048.04108.06658.0410+0.24%
 USD/MRO350.170362.090356.000356.410356.000+0.04%
 USD/MUR32.92635.47933.85334.20733.842+1.03%
 USD/MVR15.200015.600015.410015.410015.40000.00%
 USD/MWK716.080734.840725.500727.665725.255-0.01%
 USD/MYR4.08234.08544.07954.08804.0735+0.11%
 USD/NAD13.636513.648513.685013.685013.6425-0.31%
 USD/NGN356.000364.000360.500360.500360.0000.00%
 USD/NIO30.473031.324030.900030.921030.8985-0.00%
 USD/NPR101.810104.710103.015103.340103.015+0.24%
 USD/NZD1.44131.44171.44221.44261.4366-0.05%
 USD/OMR0.38400.38600.38510.38510.38500.00%
 USD/PAB0.98111.02371.00011.00321.0001+0.24%
 USD/PEN3.22753.24133.23353.24523.2334+0.03%
 USD/PGK3.15723.29343.21763.22773.2176+0.24%
 USD/PHP50.38850.53250.50050.50150.390-0.08%
 USD/PKR108.400111.120109.500109.845109.500+0.24%
 USD/PYG5,527.105,748.505,624.455,642.255,624.45+0.24%
 USD/QAR3.67003.68003.67503.67503.64100.00%
 USD/RON3.94053.95053.94353.94763.9365+0.05%
 USD/RSD101.155102.155101.765101.915101.380-0.11%
 USD/RUB59.095559.095559.296059.296059.0702-0.34%
 USD/RWF847.520873.060851.000860.960851.000+1.09%
 USD/SCR12.564014.267013.525513.982513.4135-0.81%
 USD/SDG6.64986.73506.67666.69766.6766+0.24%
 USD/SOS559.00629.00592.00594.00592.00+0.00%
 USD/STD20,855.020,855.020,929.020,929.020,855.0-0.35%
 USD/SVC8.56698.97558.75048.77808.7504+0.24%
 USD/SYP514.000516.000515.000515.000515.0000.00%
 USD/SZL13.492013.832013.685013.685013.6620-0.17%
 USD/TND2.42992.54222.49012.52872.4768-0.16%
 USD/TTD6.76026.76086.77736.77736.7458-0.25%
 USD/TWD30.03830.06830.01630.05830.007+0.12%
 USD/TZS2,235.902,246.502,240.252,246.002,240.25+0.04%
 USD/UAH26.997027.508027.150927.273527.1509+0.37%
 USD/UGX3,593.203,669.803,622.903,634.353,622.90+0.24%
 USD/UYU28.940029.140028.970029.066028.9700+0.24%
 USD/UZS8,081.308,140.908,115.008,117.408,111.10-0.05%
 USD/VEF10.365210.372710.312710.369010.3127+0.55%
 USD/VND22,677.522,747.522,710.022,782.022,710.0+0.01%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF558.370558.370557.050558.810557.050+0.24%
 USD/XCD2.68822.71692.70262.70262.70260.00%
 USD/XOF558.370558.370576.000576.000558.370-3.06%
 USD/XPF101.520101.520102.100102.100101.520-0.57%
 USD/YER249.800250.750250.250250.275250.250+0.00%
 USD/ZMK10.0510.1310.0610.1010.06+0.24%
 AED/USD0.27220.27230.27230.27230.27230.00%
 ARS/USD0.057640.057670.057650.057840.057640.00%
 CNY/USD0.15100.15110.15100.15110.15100.00%
 DKK/USD0.15780.15790.15780.15800.1577+0.06%
 HKD/USD0.12800.12810.12810.12810.12800.00%
 ILS/USD0.28200.28210.28190.28200.2816+0.04%
 MXN/USD0.052160.052180.052150.052250.052120.00%
 NOK/USD0.11960.11960.11980.12010.1195-0.17%
 PLN/USD0.27850.27860.27890.27950.2785-0.14%
 RUB/USD0.016920.016920.016870.016930.01687+0.59%
 SAR/USD0.26630.26670.26660.26680.2665-0.04%
 SEK/USD0.11860.11870.11880.11900.1184-0.08%
 TRY/USD0.26020.26020.25990.26080.2598+0.12%
 TWD/USD0.033270.033280.033320.033330.033270.00%
 VEF/USD0.096420.096490.096970.096970.09645-0.52%
 ZAR/USD0.073240.073260.073120.073450.07312+0.14%
 UYU/USD0.033840.035050.034520.034520.03442-0.29%
 PYG/USD0.0001740.0001810.0001780.0001780.0001770.00%
 CLP/USD0.0015280.0015300.0015290.0015290.0015200.00%
 COP/USD0.0003300.0003300.0003300.0003310.0003300.00%
 PEN/USD0.30850.30990.30930.30930.3083-0.03%
 NIO/USD0.031920.032820.032360.032370.032350.00%
 BOB/USD0.14090.14800.14470.14470.1444-0.21%
 KRW/USD0.0009150.0009170.0009150.0009170.0009140.00%
 EGP/USD0.055850.056040.056010.056380.05593-0.18%
 BTC/USD16,500.016,530.016,650.017,428.416,200.0-0.72%
 BTC/USD16,703.116,711.216,894.517,199.916,089.0-1.22%
 GAU/USD39.90139.92140.01040.03739.889-0.25%
 BTC/USD17,208.117,498.917,475.917,613.016,254.6-0.32%
 LTC/USD281.250284.000289.990300.000238.000-3.01%
 BTC/USD16,026.716,224.116,857.817,288.912,200.0-3.76%
 USD/BYN2.03252.04102.03182.03842.0318+0.25%
 LTC/USD290.400294.500290.540312.140260.000+1.36%
 USD/MZN59.2960.4559.9259.9259.87-0.09%
 INR/USD0.015520.015520.015490.015530.015490.00%
 BTC/USD16,650.016,654.016,967.017,579.015,800.0-1.83%
 LTC/USD293.300293.440292.900327.000243.000+0.14%
 JOD/USD1.40551.41541.40931.41051.4093+0.09%
 KWD/USD3.29673.32013.31013.31513.3084-0.05%
 USD/AZN1.70011.70401.70001.70211.6895+0.12%
 USD/CNH6.62266.62596.62786.63206.6211-0.05%
 USD/KGS69.747169.747169.745069.747169.7450+0.00%
 USD/TJS8.73948.95228.82498.85278.8249+0.24%
 USD/RUB59.056559.126559.239759.264759.0690-0.25%
 USD/JPY RTS113.38113.38113.39113.45113.31-0.13%
 USD/CHF RTS0.99190.99190.99030.99220.9903+0.01%
 MYR/USD0.24470.24500.24510.24540.2446-0.12%
 UAH/USD0.036350.037040.036830.036830.03667-0.27%
 HUF/USD0.0037340.0037360.0037400.0037470.0037320.00%
 ETH/USD662.90663.24634.00684.00524.23+4.72%
 ETH/USD662.17662.42627.99668.00570.54+5.44%
 XRP/USD0.451280.454000.360000.474000.26356+26.11%
 BTC/USD16,060.016,080.016,226.916,980.015,750.3-1.03%
 ETH/USD638.41638.88610.00657.00514.00+4.73%
 XRP/USD0.433180.436500.350480.468300.25900+24.54%
 LTC/USD281.500282.000282.000324.000238.137-0.01%
 DASH/USD863.04867.38884.04920.89759.02-2.37%
 XRP/USD0.456230.460000.343000.480000.32000+34.11%
 DASH/USD886.85890.40857.00900.00790.00+3.90%
 BTC/USD17,200.017,200.017,730.118,150.016,690.0-2.99%
 ETH/USD692.25692.26686.81715.00524.79+0.79%
 LTC/USD322.000322.060352.000420.000254.660-8.52%
 XRP/USD0.513040.513940.434510.599990.26470+18.49%
 DASH/USD898.11901.71896.05948.13776.00+0.66%
 ETC/USD29.493929.660328.396832.000026.6262+4.45%
 LTC/USD290.650290.700307.460348.190241.000-5.45%
 XMR/USD309.21310.00291.90311.00274.41+6.20%
 ZEC/USD392.50394.99352.17399.00323.77+11.45%
 ETH/USD661.62663.92628.30678.70528.00+5.68%
 LTC/USD289.660291.670295.240320.017245.250-1.21%
 EOS/USD6.600006.619605.123506.881504.63960+29.21%
 XMR/USD312.39313.00291.88319.88275.00+7.16%
 XMR/USD322.05323.08298.59328.13271.49+8.21%
 ETC/USD30.536030.599029.479032.596026.1840+3.80%
 ETC/USD30.480030.739030.197031.150027.5510+0.94%
 ZEC/USD404.56406.00363.00420.99350.00+11.85%
 BTC/USD16,601.016,654.016,859.017,529.015,890.0-1.28%
 DASH/USD897.05904.57924.37938.98779.29-2.37%
 BCH/USD1,536.801,537.601,566.001,587.001,431.30-1.81%
 BTC/USD16,005.016,008.516,343.016,786.215,500.0-2.07%
 ETH/USD635.00636.00613.92647.37516.39+3.60%
 BCH/USD1,488.531,490.001,544.001,576.001,407.10-3.50%
 LTC/USD281.040281.100291.000330.700240.000-3.40%
 XRP/USD0.436450.440440.380000.494440.26100+14.83%
 ETC/USD29.300029.329928.709331.490026.1070+2.06%
 DASH/USD857.00861.00895.00909.99760.00-3.80%
 ZEC/USD391.83396.00354.00397.99328.31+11.77%
 XMR/USD305.00309.99293.08310.00270.00+5.77%
 IOT/USD4.131904.133104.727004.964203.85000-12.56%
 ZEC/USD408.39409.00369.36421.00330.10+10.73%
 IDR/USD0.007360.007360.007380.007380.007350.00%
 ANS/USD41.04141.24938.70042.00035.758+6.59%
 BCH/USD1,550.101,553.701,598.401,646.701,420.00-2.85%
 BCH/USD1,515.201,537.401,586.501,611.101,432.80-3.12%
 USDT/USD1.025301.030001.020001.034001.01100+0.98%
 BTC/USD16,402.016,410.016,425.017,000.016,010.0-0.14%
 ETH/USD653.71655.00611.00670.00505.31+6.99%
 DASH/USD890.12895.00879.60927.00745.20+1.20%
 LTC/USD290.000291.937284.800309.880234.515+1.83%
 ETH/USD645.75647.19616.88660.19521.63+4.84%
 LTC/USD282.667286.769285.500326.091242.946-0.57%
 ZEC/USD397.87398.50359.20403.48330.72+10.82%
 XMR/USD311.30312.34294.66314.19274.58+5.66%
 EOS/USD6.157556.377284.971316.990004.43000+28.28%
 DASH/USD872.77878.89896.87937.38768.87-2.29%
 XEM/USD0.505000.508040.503310.582530.46500+0.89%
 BCH/USD1,505.651,513.951,547.911,597.111,434.30-2.43%
 BTC/USD16,147.216,187.616,441.816,950.015,500.0-1.68%
 ZEC/USD395.48396.54359.95410.00321.42+10.17%
 QTUM/USD0.00000.000014.816914.816914.8169+0.00%
 WAVES/USD13.675413.787814.036714.751211.8731-2.17%
 ETH/USD659.51662.00620.48679.00517.13+6.42%
 BTC/USD15,736.015,744.016,350.016,839.714,666.6-3.71%
 ETH/USD628.72629.71622.00644.65519.49+1.24%
 BTC/USD16,109.116,159.916,354.316,908.315,609.1-1.50%
 ETH/USD623.37626.94612.35635.47518.43+2.38%
 LSK/USD8.65009.07008.98009.08008.2100+1.00%
 BCH/USD1,494.001,496.001,526.071,570.051,427.22-1.97%
 OMG/USD10.601010.610010.420011.50009.4199+1.82%
 OMG/USD10.118610.20009.757510.20009.2478+4.53%
 NXT/USD0.637000.637600.642000.655000.59700-0.78%
 XLM/USD0.1475000.1486000.1470000.1550000.132800+1.09%
 REP/USD33.655933.800832.410637.000030.1949+4.36%
 DOGE/USD0.0035790.0035820.0031200.0039000.002700+14.71%
 MAID/USD0.514080.530000.523160.555000.47793+0.56%
 BCN/USD0.0025470.0025700.0026220.0027050.0023230.00%
 NXT/USD0.625230.632220.648090.680000.60000-2.83%
 TNT/USD0.081090.081900.077660.083550.07500+5.46%
 ADX/USD1.154611.164561.126221.234621.09793+2.99%
 DNT/USD0.0444000.0447030.0443490.0472680.0420460.00%
 PAY/USD2.1190762.1361062.0902832.2535931.980347+2.19%
 GNT/USD0.3325970.3346730.3287250.3513670.321177+1.81%
 ZRX/USD0.266600.270880.244830.276610.22867+9.77%
 STX/USD0.470430.477990.516150.516180.44180-7.63%
 MCO/USD16.8827917.0282917.0165618.1697915.33248+0.07%
 BCH/USD1,497.711,509.721,527.231,580.151,434.14-1.54%
 LTC/USD281.00000283.49228285.62213316.00909238.40994-1.62%
 ICN/USD1.402431.413911.420291.513571.32906-0.85%
 EOS/USD6.471676.517065.125966.981734.64548+26.25%
 BAT/USD0.232010.233690.228460.235040.21484+1.92%
 WINGS/USD0.571270.575840.580110.604620.55393-1.52%
 TKN/USD1.129111.137871.030911.137870.88727+9.95%
 GNO/USD134.09763135.33417130.56650140.13718128.95161+3.18%
 CVC/USD0.333590.336030.335660.354450.307360.00%
 SNGLS/USD0.141870.143180.144860.155980.13320-1.61%
 MLN/USD76.1058676.6011077.6772779.2369573.31554-1.70%
 STORJ/USD0.923540.931310.945300.991050.87850-1.89%
 REP/USD31.8645332.1391632.5223735.8658129.72249-1.18%
 DASH/USD865.46872.92879.52910.80766.25-1.17%
 DGD/USD121.1717122.2890122.3626123.913849.7314-0.52%
 EDG/USD1.3374211.3492161.3632671.4670971.282439-1.46%
 MGO/USD0.6472040.6526940.5869070.6766260.554472+10.74%
 CFI/USD0.1282410.1293720.1313140.1368650.127467-1.91%
 ANT/USD2.3826692.4032042.3698442.4510562.145183+0.97%
 BNT/USD3.5403363.5651633.2206483.5697812.985811+10.31%
 SNT/USD0.0584840.0588560.0590400.0609340.055652-0.31%
 1ST/USD0.3917560.3952890.3700000.4079020.364101+6.36%
 RLC/USD0.7986640.8057080.6003730.8036190.573482+33.61%
 XPT/USD876.90877.60880.30881.25877.10-0.35%
 XPD/USD1,009.101,012.501,015.301,016.351,009.15-0.44%
 WTI/USD57.4957.5257.4157.6657.36+0.17%
 STRAT/USD9.40009.48009.760010.30008.5100-3.18%
 BTG/USD274.11275.00269.50298.14240.00+1.71%
 BTG/USD269.01269.45264.08279.00239.40+2.03%
 ETP/USD2.56252.56792.57902.68582.4000-0.64%
 B2X/USD192.11198.00194.03199.99187.70+0.12%
 BTC/USD17,385.817,405.217,555.517,920.017,200.0-0.86%
 BCH/USD1,615.001,618.421,618.001,670.001,492.00-0.19%
 ETH/USD697.00697.01656.36714.87531.00+6.19%
 ZEC/USD426.0024428.9799381.0080429.0000344.0201+11.81%
 DASH/USD928.0001928.0093924.9896945.0000791.8600+0.33%
 XRP/USD0.4880.4910.3940.5500.264+24.62%
 ETC/USD29.420029.800029.190032.000026.0000+1.20%
 XMR/USD317.1682317.7603289.7000319.9000272.5228+9.48%
 BCH/USD1,465.05001,477.93991,539.87001,600.00001,361.9600-4.02%
 OMG/USD10.344410.38599.900010.45859.1700+4.91%
 BNB/USD2.6000002.6001002.5547002.7310002.265000+1.77%
 ANS/USD44.31044.38340.00344.48036.200+10.87%
 QTUM/USD17.74600017.79600014.86800018.60000013.101000+19.38%
 ZRX/USD0.2727800.2851000.2453800.2851100.227480+13.86%
 BCC/USD326.20344.10350.00358.70325.00-1.69%
 TRX/USD0.0063560.0073000.0063340.0077070.0045000.00%
 BTC/USD17,004.817,020.017,377.117,575.516,511.3-2.14%
 ETH/USD678.4679.3671.9694.0602.5+1.10%
 XDN/USD0.0031730.0031940.0031950.0033990.0027340.00%
 BTX/USD16.20017.00016.34018.99016.200-0.86%
 GUP/USD0.3993400.4025410.3864710.4434410.375849+3.33%
 PTOY/USD0.3363090.3389920.3822460.4340110.336801-11.89%
 BCH/USD1,526.01,539.41,529.11,557.81,370.0+0.31%
 ADA/USD0.1333330.1333330.1186440.1379310.111111+12.39%
 USD/BTC0.0000600.0000610.0000590.0000630.0000580.00%
 HSR/USD16.35016.36715.32217.57414.857+6.76%
 ANS/USD41.18941.29038.84842.78034.550+6.29%
 ANS/USD40.3442.4338.9943.4936.10+4.03%
 BTG/USD267.679993267.700012262.170013278.945679234.199997+2.10%
 STX/USD0.4716500.4750000.5092400.5165000.461000-6.93%
 BNT/USD3.7382203.7441003.5156403.8827202.993030+6.37%
 PPT/USD37.783338.116737.389839.569033.2222+1.50%
 BTS/USD0.23330.23330.20340.25000.1897+14.70%
 ARDR/USD0.96670.96670.93221.08470.8667+3.70%
 ARK/USD4.45004.46674.22034.61213.9286+5.64%
 VTC/USD7.81677.81678.15258.56907.5079-4.12%
 STEEM/USD1.78331.80001.80511.89661.6508-0.74%
 DCR/USD72.000072.666760.169582.661060.1441+20.22%
 KMD/USD3.50003.50003.56783.72413.1746-1.90%
 PIVX/USD5.00005.00004.80515.31034.5887+4.06%
 SC/USD0.0166670.0166670.0169490.0172410.015873-1.77%
 POWR/USD0.56670.56670.57630.59480.5238-1.67%
 QASH/USD0.59990.60200.61400.64280.5500-2.29%
 VERI/USD205.000214.999209.051218.000170.050+2.85%
 SALT/USD7.12277.14946.95387.53826.5436+2.81%
 MONA/USD13.500013.533313.898314.327913.0820-2.75%
 EMC2/USD1.45001.45001.52541.61021.3548-4.94%
 YOYOW/USD0.28690.28940.29720.34100.2810-2.49%