通貨ペアビッドアスク始値高値安値前日比率
 EUR/USD1.18131.18141.18521.18581.1804-0.32%
 GBP/USD1.31191.31211.31591.31621.3088-0.30%
 USD/JPY113.22113.23112.54113.32112.52+0.60%
 USD/CHF0.98040.98070.97640.98480.9757+0.43%
 AUD/USD0.78460.78460.78790.78820.7829-0.42%
 USD/CAD1.25081.25101.24851.25201.2477+0.19%
 NZD/USD0.69910.69920.70280.70370.6972-0.51%
 USD/ZAR13.615913.624713.498013.643213.4921+0.91%
 USD/TRY3.66253.66313.64673.66553.6459+0.44%
 BTC/USD5,629.35,631.25,721.65,717.05,630.1-1.60%
 USD/MXN18.852918.860518.802518.896218.7849+0.29%
 USD/PLN3.58863.59113.57363.59053.5704+0.46%
 USD/SEK8.14768.15218.12498.15688.1220+0.31%
 USD/SGD1.35851.36081.35661.36031.3562+0.23%
 USD/DKK6.29986.30186.28006.30586.2773+0.33%
 USD/NOK7.96487.96937.93037.96797.9244+0.46%
 USD/ILS3.48913.49213.49113.49663.4867-0.01%
 XAU/USD1,282.591,282.901,289.781,291.121,282.28-0.55%
 XAG/USD17.14717.18717.25017.29117.139-0.48%
 USD/HUF260.25260.43259.67260.88259.50+0.26%
 USD/CZK21.753221.787521.704121.774521.6935+0.31%
 USD/THB33.14033.16033.12033.23033.080+0.09%
 USD/AED3.67273.67343.67293.67313.6729+0.00%
 USD/JOD0.70650.71150.70900.70900.70850.00%
 USD/KWD0.30170.30270.30200.30230.3020+0.07%
 USD/HKD7.80117.80377.80087.80277.8000+0.02%
 USD/SAR3.74603.75443.75043.75163.7496-0.01%
 USD/INR64.97064.98064.92565.06064.895+0.08%
 USD/KRW1,130.411,132.411,129.011,133.681,128.46+0.21%
 BRL/USD0.31570.31600.31580.31600.3157+0.03%
 CAD/USD0.79920.79950.80090.80200.7983-0.20%
 CHF/USD1.01971.01991.02431.02631.0158-0.44%
 FJD/USD0.48920.49420.48940.49170.4877+0.47%
 GHS/USD0.22760.22980.22830.22870.2283+0.18%
 JPY/USD0.008830.008840.008890.008890.00883-1.13%
 KYD/USD1.17861.22741.20071.20301.2007+0.19%
 SGD/USD0.73540.73560.73710.73740.7350-0.22%
 USD/ALL110.650114.870112.850112.850112.760-0.08%
 USD/AMD455.10505.74481.73481.73480.42-0.27%
 USD/ANG1.73411.81851.77981.77981.7763-0.20%
 USD/ARS17.437017.447017.446517.503017.4410-0.03%
 USD/AUD1.27451.27461.26941.27731.2686+0.41%
 USD/BBD1.95532.03972.00142.00141.9975-0.19%
 USD/BDT80.86183.90082.52582.52582.381-0.18%
 USD/BGN1.64541.66541.65011.65671.6500+0.32%
 USD/BHD0.37470.37980.37720.37730.37700.00%
 USD/BIF1,722.601,769.901,750.001,750.001,746.25-0.21%
 USD/BND1.33331.37551.35641.35641.3544-0.14%
 USD/BOB6.72707.06466.91006.91006.8958-0.21%
 USD/BRL3.16483.16783.16713.16723.1626-0.03%
 USD/BSD0.99211.00390.99990.99990.9980-0.19%
 USD/BWP10.153010.423010.308010.308010.2880-0.19%
 USD/BZD1.96372.04812.00972.00972.0059-0.19%
 USD/CLP624.70625.70625.60625.60623.90-0.06%
 USD/CNY6.61736.61936.63106.63106.6100-0.19%
 USD/COP2,917.472,920.972,919.002,919.222,919.00+0.01%
 USD/CRC557.04580.67569.97569.97568.85-0.20%
 USD/CUP0.97231.02290.99950.99950.9976-0.19%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP47.10148.45147.83547.83547.776-0.12%
 USD/DZD113.670114.670114.108114.244114.020+0.05%
 USD/EGP17.618517.678517.650017.702517.6350-0.01%
 USD/ETB26.720027.142027.300027.300026.9310-1.35%
 USD/EUR0.84650.84650.84370.84710.8433+0.33%
 USD/FJD2.02352.04422.04342.05052.0339-0.46%
 USD/GBP0.76220.76240.75990.76400.7597+0.32%
 USD/GEL2.46002.51002.48502.48502.48500.00%
 USD/GHS4.35094.39314.40004.40004.3720-0.64%
 USD/GMD47.100047.800047.450047.450047.35000.00%
 USD/GNF8,926.809,078.709,005.009,005.009,002.75-0.03%
 USD/GTQ7.16877.50637.35167.35167.3375-0.19%
 USD/HNL23.124023.968023.390023.551023.3900+0.67%
 USD/HRK6.35386.35886.33336.36676.3311+0.36%
 USD/HTG62.54264.23063.51163.51163.386-0.20%
 USD/IDR13,515.013,529.013,502.013,533.013,493.0+0.15%
 USD/IQD1,139.301,189.901,184.001,184.001,164.60-1.64%
 USD/IRR34,272.0034,274.0034,273.0034,273.0034,273.00+0.00%
 USD/ISK105.050105.650105.000105.430104.960+0.33%
 USD/JMD125.660128.690127.489127.489127.175-0.25%
 USD/KES101.610105.000103.500103.530103.280-0.19%
 USD/KHR3,943.204,112.004,042.004,042.004,027.60-0.36%
 USD/KMF415.750416.500417.730417.730415.3800.00%
 USD/KZT331.400336.460334.600334.600333.930-0.20%
 USD/LAK8,096.808,518.808,320.008,320.008,307.80-0.15%
 USD/LBP1,479.101,546.701,511.801,513.151,511.80+0.07%
 USD/LKR150.380156.290153.660153.660153.335-0.21%
 USD/LSL13.316013.704013.595013.595013.5100-0.63%
 USD/LYD1.34181.39241.37001.37001.3671-0.21%
 USD/MAD9.15879.66649.39409.41779.3922+0.20%
 USD/MDL17.033017.539017.319517.319517.2860-0.19%
 USD/MGA3,033.903,118.303,086.003,086.003,076.10-0.32%
 USD/MKD51.72852.49051.94052.15351.938+0.33%
 USD/MMK1,346.1001,383.3001,367.3001,367.3001,364.700-0.19%
 USD/MOP7.85138.18898.03568.03568.0201-0.19%
 USD/MRO349.070360.890355.500355.500354.980-0.15%
 USD/MUR32.63335.17233.95234.06033.888-0.15%
 USD/MVR15.200015.600015.400015.410015.40000.00%
 USD/MWK727.600734.360735.000735.000730.980-0.55%
 USD/MYR4.22454.22954.22304.22804.2205+0.09%
 USD/NAD13.315013.704013.590013.590013.5095-0.59%
 USD/NGN352.000361.000356.000359.500356.000+0.00%
 USD/NIO30.264031.108030.530030.693030.5300+0.51%
 USD/NPR102.360105.230103.995103.995103.795-0.19%
 USD/NZD1.43011.43051.42221.43431.4211+0.57%
 USD/OMR0.38360.38610.38480.38490.38470.00%
 USD/PAB0.97691.01900.99990.99990.9979-0.19%
 USD/PEN3.16253.29763.23653.23653.2301-0.20%
 USD/PGK3.12773.26280.31353.19610.3135+919.20%
 USD/PHP51.45051.47051.51051.59051.382-0.10%
 USD/PKR103.680106.380105.250105.250105.030-0.21%
 USD/PYG5,518.805,738.205,639.305,639.305,628.50-0.19%
 USD/QAR3.77503.78503.78503.78503.67260.00%
 USD/RON3.88653.89303.87833.89613.8778+0.30%
 USD/RSD100.470101.470100.630101.055100.410+0.34%
 USD/RUB57.273457.273457.437957.717857.25880.00%
 USD/RWF839.100864.420841.000851.955841.000+1.28%
 USD/SCR12.534014.226013.523013.621513.1130-1.06%
 USD/SDG6.62076.70516.67596.67596.6629-0.19%
 USD/SOS557.00623.00590.00591.00590.000.00%
 USD/STD20,678.020,678.020,775.020,778.020,678.0-0.47%
 USD/SVC8.52948.93458.74898.74898.7320-0.19%
 USD/SYP514.000516.000515.000515.000515.0000.00%
 USD/SZL13.338013.676013.595013.595013.5070-0.65%
 USD/TND2.48252.49252.46532.48942.4610+0.90%
 USD/TTD6.58966.84286.74936.74936.7162-0.49%
 USD/TWD30.24430.24730.22730.25830.210+0.06%
 USD/TZS2,198.202,282.602,245.302,245.302,240.40-0.22%
 USD/UAH26.202026.708026.510026.510026.4550-0.21%
 USD/UGX3,611.603,687.503,656.553,656.553,649.55-0.19%
 USD/UYU28.559029.572029.560029.560029.0655-1.67%
 USD/UZS8,012.608,071.707,556.508,043.957,556.50+6.43%
 USD/VEF9.990010.00009.990010.11529.9900+0.00%
 USD/VND22,333.023,009.022,719.522,719.522,671.0-0.21%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF553.620553.620554.690554.690553.620-0.19%
 USD/XCD2.68822.71692.70262.70262.70260.00%
 USD/XOF553.630553.630555.000555.000553.630-0.25%
 USD/XPF100.650100.650101.500101.500100.650-0.84%
 USD/YER249.850250.750250.250250.300250.250+0.00%
 USD/ZMK9.699.779.789.789.73-0.44%
 AED/USD0.27220.27230.27230.27230.27230.00%
 ARS/USD0.057320.057350.057330.057340.057310.00%
 CNY/USD0.15100.15110.15080.15130.1508+0.20%
 DKK/USD0.15870.15880.15920.15930.1586-0.31%
 HKD/USD0.12810.12820.12810.12820.1281+0.00%
 ILS/USD0.28640.28650.28630.28680.2860+0.03%
 MXN/USD0.053030.053050.053190.053230.05293-0.19%
 NOK/USD0.12550.12550.12610.12620.1255-0.48%
 PLN/USD0.27860.27880.27980.28000.2787-0.43%
 RUB/USD0.017460.017460.017410.017460.017330.00%
 SAR/USD0.26640.26700.26660.26670.26660.00%
 SEK/USD0.12270.12280.12310.12310.1226-0.33%
 TRY/USD0.27290.27300.27420.27420.2729-0.44%
 TWD/USD0.033050.033080.033080.033100.033050.00%
 VEF/USD0.100000.100100.100100.100100.098860.00%
 ZAR/USD0.073400.073440.074090.074090.07330-0.94%
 UYU/USD0.033820.035020.033830.034420.03383+1.77%
 PYG/USD0.0001740.0001810.0001770.0001780.0001770.00%
 CLP/USD0.0015980.0016010.0015980.0016030.0015980.00%
 COP/USD0.0003420.0003430.0003420.0003430.0003400.00%
 PEN/USD0.30320.31620.30900.30970.3090+0.23%
 NIO/USD0.032140.033040.032760.032760.03259-0.61%
 BOB/USD0.14150.14860.14470.14510.1447+0.21%
 KRW/USD0.0008830.0008850.0008860.0008860.0008820.00%
 EGP/USD0.056570.056760.056660.056710.056490.00%
 BTC/USD5,608.95,622.45,700.05,735.15,546.0-1.65%
 BTC/USD5,637.05,638.55,702.05,715.35,636.5-1.15%
 GAU/USD41.23041.25041.46741.51241.227-0.55%
 BTC/USD5,668.15,722.05,675.45,795.35,588.0-0.13%
 LTC/USD59.10059.19060.43061.60058.800-2.20%
 BTC/USD5,673.05,690.65,712.55,799.05,563.7-0.38%
 USD/BYN1.94911.95761.95711.95711.9534-0.19%
 LTC/USD58.92059.03059.80060.48058.860-0.92%
 USD/MZN60.5461.6961.2161.2161.120.00%
 INR/USD0.015390.015390.015400.015410.015370.00%
 BTC/USD5,625.05,625.15,694.05,744.05,532.1-1.21%
 LTC/USD58.75258.82159.55061.46958.136-1.34%
 JOD/USD1.40551.41541.41051.41151.41050.00%
 KWD/USD3.29713.32043.31093.31103.3080-0.07%
 USD/AZN1.68701.71001.69851.69851.69850.00%
 USD/CNH6.61976.61986.60526.62656.6047+0.22%
 USD/KGS68.645068.645068.613668.645068.6136+0.00%
 USD/TJS8.67648.88748.79908.79908.7819-0.19%
 USD/RUB57.376657.446657.276857.474457.1560+0.24%
 USD/JPY RTS112.57112.57113.04113.05112.330.00%
 USD/CHF RTS0.97640.97640.98030.98060.97380.00%
 MYR/USD0.23640.23670.23680.23690.2365-0.08%
 UAH/USD0.037440.038170.037720.037800.03772+0.27%
 HUF/USD0.0038400.0038420.0038510.0038530.0038340.00%
 ETH/USD304.84304.85306.97314.02304.00-0.69%
 ETH/USD306.22306.23308.12310.85305.56-0.61%
 XRP/USD0.216150.216160.214440.235000.20500+0.80%
 BTC/USD5,624.35,625.05,700.05,737.95,532.0-1.33%
 ETH/USD305.43305.67307.19314.70304.32-0.49%
 XRP/USD0.216070.216470.214320.232900.20600+1.00%
 LTC/USD58.82958.85659.69961.40058.200-1.41%
 DASH/USD294.00295.00294.40301.73290.49-0.14%
 XRP/USD0.215500.216970.213220.224870.21300+0.89%
 DASH/USD293.41298.44294.20300.00292.02+1.44%
 BTC/USD5,642.05,642.05,704.05,750.05,536.5-1.09%
 ETH/USD305.88305.89308.01314.07305.50-0.69%
 LTC/USD59.00059.01059.83061.30058.340-1.39%
 XRP/USD0.215810.216000.214030.232700.20600+0.83%
 DASH/USD293.03294.55293.33301.96290.00-0.11%
 ETC/USD11.337711.347111.261311.436711.1487+0.68%
 LTC/USD58.54058.60059.55061.72058.430-1.60%
 XMR/USD88.4989.9488.2592.7487.45+0.27%
 ZEC/USD228.94230.00230.30238.86224.24-0.59%
 ETH/USD308.70308.96307.20311.90306.30+0.61%
 LTC/USD59.41059.63859.87961.10058.600-0.43%
 EOS/USD0.561700.564990.569000.590700.54883-1.23%
 XMR/USD88.6589.3989.0189.8588.28-0.26%
 XMR/USD88.4688.9988.4292.5987.49+0.26%
 ETC/USD11.301011.320011.293011.498011.1000+0.07%
 ETC/USD11.277011.350011.315011.381011.2390-0.34%
 ZEC/USD229.05231.36231.00234.15230.00+0.16%
 BTC/USD5,703.75,723.85,745.35,724.95,572.2-0.38%
 DASH/USD295.83296.10294.15293.90294.15+0.66%
 BCH/USD325.10325.70329.20335.00325.10-1.25%
 BTC/USD5,603.25,607.75,708.05,733.05,506.1-1.76%
 ETH/USD305.00306.12306.00314.48301.00-0.33%
 BCH/USD326.00326.26330.16337.70323.00-1.26%
 LTC/USD58.77359.16559.88061.28058.023-1.19%
 XRP/USD0.216500.216900.214360.232000.20535+1.00%
 ETC/USD11.300011.348311.230011.450011.1500+0.62%
 DASH/USD292.30293.66295.00302.00289.13-0.45%
 ZEC/USD228.41231.86230.55239.00224.10-0.43%
 XMR/USD88.2690.0288.9892.5087.60-0.82%
 IOT/USD0.414410.414490.433240.460000.40500-4.35%
 ZEC/USD227.81228.32230.50239.50224.00-1.99%
 IDR/USD0.007390.007400.007410.007420.007400.00%
 ANS/USD28.32628.33028.92829.56028.200-2.07%
 BCH/USD324.87325.37329.53339.99323.51-1.45%
 BCH/USD321.14339.70333.50329.80339.77+1.88%
 USDT/USD0.999001.001800.998901.002500.99800+0.01%
 BTC/USD5,575.25,576.85,610.05,650.05,448.0-0.59%
 ETH/USD301.20302.00304.78307.85300.00-0.91%
 DASH/USD287.36289.73288.36293.00285.00-0.04%
 LTC/USD58.10258.60658.95659.70057.057-1.45%
 ETH/USD304.91305.21306.88313.85304.06-0.60%
 LTC/USD58.54258.86959.60461.52958.186-1.30%
 ZEC/USD227.50228.91229.27238.92224.01-0.31%
 XMR/USD88.5088.7888.4592.4687.34+0.15%
 EOS/USD0.568970.570790.563160.602890.54600+1.13%
 DASH/USD293.69294.22294.72300.63290.01-0.22%
 XEM/USD0.218490.226490.221210.230240.21540+0.26%
 BCH/USD323.44328.72329.78338.72323.01-1.09%
 BTC/USD5,622.05,622.05,694.35,736.75,530.9-1.27%
 ZEC/USD225.03226.00226.88232.00220.00-0.82%
 QTUM/USD11.000014.816914.816914.816914.8169+0.00%
 WAVES/USD3.91173.92723.92964.07173.8422-0.46%
 ETH/USD304.50304.98308.17314.43304.28-1.19%
 BTC/USD5,614.75,630.05,683.95,710.05,490.3-1.22%
 ETH/USD303.71305.45308.66313.93300.00-1.04%
 BTC/USD5,655.05,676.85,744.55,800.85,625.0-1.12%
 ETH/USD306.27308.80307.01316.45302.70+0.17%
 LSK/USD4.98005.08005.09005.44004.9600-1.96%
 BCH/USD325.11328.25331.00337.78323.00-0.83%
 OMG/USD7.68997.71027.82108.06007.6700-1.56%
 OMG/USD7.74267.81407.81568.13177.7486-0.48%
 NXT/USD0.063200.064000.065000.065810.06313-1.55%
 XLM/USD0.0304000.0306640.0311360.0337830.029500-2.36%
 REP/USD17.985817.988018.100018.340417.7800-0.63%
 DOGE/USD0.0010430.0010560.0010690.0010810.0010380.00%
 MAID/USD0.372280.386670.368750.401400.35797+1.50%
 BCN/USD0.0014390.0014430.0014600.0015420.0014250.00%
 NXT/USD0.063270.064570.065350.067670.06326-2.51%
 TNT/USD0.052460.053300.052180.055580.05110+1.33%
 ADX/USD0.829510.837720.826890.874920.81976+0.83%
 DNT/USD0.0500560.0508600.0511140.0536000.039212-1.28%
 PAY/USD1.8963311.9119131.9826912.0392161.899126-3.96%
 GNT/USD0.2570120.2592680.2512210.2998570.216627+2.75%
 ZRX/USD0.216600.220080.226300.229480.21360-3.52%
 STX/USD0.512090.517390.512110.525610.50149+0.51%
 MCO/USD7.492557.567677.685758.173457.48247-1.54%
 BCH/USD327.15329.88330.67338.44327.15-0.65%
 LTC/USD59.3483059.7045059.8983561.2061158.72949-0.62%
 ICN/USD1.307131.318481.310621.392381.30149+0.17%
 EOS/USD0.570740.574560.562260.593580.55695+1.85%
 BAT/USD0.155780.156820.153990.165380.15171+1.50%
 WINGS/USD0.465570.469490.467550.485110.457330.00%
 TKN/USD1.173781.181531.137541.184131.13232+3.87%
 GNO/USD73.0042073.5894076.7191680.4041873.11380-4.46%
 CVC/USD0.332030.334410.326670.347740.32527+2.37%
 SNGLS/USD0.145930.147100.155120.158550.14589-5.95%
 MLN/USD68.8374669.4445669.7639971.3070568.54239-0.89%
 STORJ/USD0.384280.387830.384780.428200.37811+0.33%
 REP/USD18.0768218.2213618.2095318.5049618.07682-0.73%
 DASH/USD295.98298.80294.70301.95292.63+0.43%
 DGD/USD63.95657364.53347864.72775371.84330063.956573-0.75%
 EDG/USD0.4813560.4861820.5052290.5259230.482704-4.25%
 MGO/USD0.3815930.3850350.3850410.3953520.370558-0.45%
 CFI/USD0.0916630.0924530.0881350.0924530.085295+4.45%
 ANT/USD1.7664791.7809941.8298341.8768271.768603-3.07%
 BNT/USD2.1005812.1144662.1385152.1470292.089882-1.45%
 SNT/USD0.0268630.0270370.0274860.0281720.026694-1.95%
 1ST/USD0.2608310.2630260.2714140.2749040.257835-3.49%
 RLC/USD0.5398110.5443620.4830200.5736310.451555+12.00%
 XPT/USD962.70965.70960.30965.75960.10+0.41%
 XPD/USD922.00922.80924.65926.20920.10-0.24%
 WTI/USD51.5151.5351.3651.5351.29+0.31%
 STRAT/USD3.00003.20003.08003.35003.0000-2.60%