通貨ペアビッドアスク始値高値安値前日比率
 EUR/USD1.17601.17611.17231.17741.1709+0.32%
 GBP/USD1.28771.28791.28681.29161.2832+0.08%
 USD/JPY109.18109.19109.58109.60108.60-0.36%
 USD/CHF0.96470.96490.96310.96700.9587+0.18%
 AUD/USD0.79300.79310.78860.79440.7870+0.57%
 USD/CAD1.25861.25881.26791.26921.2557-0.73%
 NZD/USD0.73110.73120.72830.73350.7276+0.38%
 USD/ZAR13.138013.166613.263313.311413.1441-0.84%
 USD/TRY3.51503.51953.52663.53223.5123-0.27%
 BTC/USD4,125.04,130.84,319.84,187.93,955.9+0.41%
 USD/MXN17.697817.715817.847217.935917.6910-0.79%
 USD/PLN3.62943.63783.64503.65263.6300-0.31%
 USD/SEK8.11248.12208.13948.14928.1042-0.27%
 USD/SGD1.36181.36421.36651.36741.3622-0.26%
 USD/DKK6.32066.32766.34346.35126.3161-0.30%
 USD/NOK7.89587.91837.96877.98267.9021-0.77%
 USD/ILS3.61403.62483.62433.62873.6137-0.14%
 XAU/USD1,284.311,284.581,287.971,300.831,283.64-0.27%
 XAG/USD16.96816.99317.03817.31916.938-0.34%
 USD/HUF257.51258.41259.30259.60257.80-0.52%
 USD/CZK22.163322.196322.238522.270022.1447-0.26%
 USD/THB33.20033.22033.26033.29333.174-0.15%
 USD/AED3.66903.67713.67303.67313.67300.00%
 USD/JOD0.70870.70920.70870.70900.7087+0.03%
 USD/KWD0.30140.30240.30210.30220.3018-0.10%
 USD/HKD7.82267.82567.82367.82437.8220+0.01%
 USD/SAR3.74593.75443.75063.75203.7472-0.01%
 USD/INR64.07364.09264.21564.24064.066-0.21%
 USD/KRW1,138.761,140.761,141.901,144.201,137.71-0.19%
 BRL/USD0.31770.31800.31500.31840.3149+0.92%
 CAD/USD0.79450.79480.78850.79640.7875+0.77%
 CHF/USD1.03601.03691.03861.04321.0342-0.20%
 FJD/USD0.49330.49830.49580.49900.49250.00%
 GHS/USD0.22570.22790.22610.22680.2261+0.31%
 JPY/USD0.009150.009160.009130.009210.009130.00%
 KYD/USD1.17621.22531.19991.20321.1999+0.07%
 SGD/USD0.73330.73380.73170.73410.7313+0.25%
 USD/ALL112.280113.280112.820113.015112.450-0.04%
 USD/AMD478.57478.57478.20478.57476.92+0.08%
 USD/ANG1.73721.82231.78101.78101.7761-0.07%
 USD/ARS17.333017.341017.346817.352517.2425-0.06%
 USD/AUD1.26121.26201.26821.27061.2590-0.52%
 USD/BBD1.95882.04392.00322.00321.9974-0.09%
 USD/BDT80.97081.33081.17581.17580.987-0.03%
 USD/BGN1.65291.67291.66841.67011.6623-0.33%
 USD/BHD0.37440.37950.37700.37730.37680.00%
 USD/BIF1,714.801,762.401,739.451,739.451,734.50-0.05%
 USD/BND1.36311.36421.36511.36511.3620-0.10%
 USD/BOB6.86006.96006.91006.97416.91000.00%
 USD/BRL3.14483.14783.17513.17603.1413-0.91%
 USD/BSD0.99391.00591.00051.00050.9976-0.06%
 USD/BWP10.159010.278010.246010.246010.2175-0.27%
 USD/BZD1.97292.05802.01682.01682.0112-0.06%
 USD/CLP645.90646.90646.70647.64642.84-0.05%
 USD/CNY6.67206.67246.67636.68286.6585-0.06%
 USD/COP2,988.042,991.542,977.943,003.502,961.95+0.40%
 USD/CRC565.09588.92578.15578.15576.55-0.20%
 USD/CUP0.97451.02551.00071.00070.9980-0.08%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP46.95047.54047.25047.25047.089-0.01%
 USD/DZD109.504110.504110.139110.219109.895-0.12%
 USD/EGP17.744017.804017.740717.780017.7325+0.19%
 USD/ETB23.158023.583023.377023.377023.3125-0.03%
 USD/EUR0.85020.85060.85300.85410.8496-0.30%
 USD/FJD2.00682.02722.01702.03052.00410.00%
 USD/GBP0.77670.77690.77710.77920.7744-0.04%
 USD/GEL2.38262.42022.40142.40142.4014+0.00%
 USD/GHS4.41004.43004.41004.42004.4050+0.23%
 USD/GMD44.750045.750045.000045.250045.0000+0.56%
 USD/GNF8,817.208,970.408,899.608,899.608,875.05-0.07%
 USD/GTQ7.10037.44077.27437.27437.2542-0.05%
 USD/HNL22.951023.802023.396523.396523.3315-0.09%
 USD/HRK6.29136.29636.31686.32396.2897-0.36%
 USD/HTG63.61765.31963.84364.46863.663+0.98%
 USD/IDR13,358.013,363.013,364.513,379.013,356.5-0.03%
 USD/IQD1,141.301,192.301,167.601,167.601,164.20-0.07%
 USD/IRR32,677.0032,679.0032,678.0032,678.0032,678.00+0.00%
 USD/ISK105.560106.160107.190108.220105.810-1.24%
 USD/JMD127.151128.505127.902127.902127.615-0.06%
 USD/KES101.450104.850103.460103.730103.115-0.30%
 USD/KHR4,033.704,203.904,124.104,124.104,112.70-0.13%
 USD/KMF418.400419.900419.150419.150419.150+0.00%
 USD/KZT333.260333.310332.585333.285331.850+0.21%
 USD/LAK8,074.408,499.908,288.758,288.758,265.45-0.02%
 USD/LBP1,504.001,509.001,506.501,506.501,503.000.00%
 USD/LKR153.220153.400153.300153.430152.955+0.01%
 USD/LSL13.022013.414013.244013.244013.2075-0.20%
 USD/LYD1.34511.39611.37151.37151.3677-0.07%
 USD/MAD9.23539.74549.49179.49769.4713-0.01%
 USD/MDL17.617018.128017.874517.874517.8250-0.01%
 USD/MGA2,910.502,995.602,959.052,959.052,950.85-0.20%
 USD/MKD52.00052.70052.52052.57052.335-0.32%
 USD/MMK1,345.0001,382.5001,366.7001,366.7001,362.950-0.22%
 USD/MOP7.88528.22568.06238.06238.0389-0.09%
 USD/MRO357.990369.910365.190365.190363.950-0.34%
 USD/MUR32.08634.63633.48033.51033.331-0.35%
 USD/MVR15.200015.700015.450015.450015.45000.00%
 USD/MWK718.020733.210725.625726.295724.020-0.00%
 USD/MYR4.28704.29204.29554.29754.2885-0.14%
 USD/NAD13.146213.166313.186313.262513.1563-0.23%
 USD/NGN362.000363.000362.500362.500361.5000.00%
 USD/NIO29.565030.416030.040530.040529.9575-0.17%
 USD/NPR101.120104.010102.715102.715102.430-0.15%
 USD/NZD1.36721.36781.37341.37431.3635-0.42%
 USD/OMR0.38390.38650.38520.38520.38490.00%
 USD/PAB0.97851.02111.00051.00050.9977-0.07%
 USD/PEN3.24063.24243.24253.24513.2341-0.03%
 USD/PGK3.09123.25733.17433.17433.16700.00%
 USD/PHP51.29251.54751.36051.62051.310+0.12%
 USD/PKR105.350105.400105.375105.375105.1350.00%
 USD/PYG5,457.405,678.705,568.405,568.405,553.00-0.01%
 USD/QAR3.63883.64283.64093.64093.6375-0.00%
 USD/RON3.89653.90653.91293.91813.8980-0.29%
 USD/RSD101.330101.540101.785101.925101.255-0.34%
 USD/RUB59.000359.000359.234059.499358.9996-0.39%
 USD/RWF816.030841.560848.440848.440828.795-2.32%
 USD/SCR12.650014.350013.444013.709512.9765+0.42%
 USD/SDG6.63326.71836.68026.68026.6617-0.07%
 USD/SOS559.00629.00594.00594.00594.000.00%
 USD/STD20,851.020,851.020,955.020,955.020,851.0-0.50%
 USD/SVC8.54458.95308.75428.75428.7296-0.06%
 USD/SYP510.000520.000515.000515.000515.0000.00%
 USD/SZL13.052013.392013.248013.248013.2115-0.20%
 USD/TND2.45002.46002.40832.46012.3909+1.94%
 USD/TTD6.74486.79676.76166.77086.7461+0.14%
 USD/TWD30.30830.33830.30830.38430.296+0.05%
 USD/TZS2,234.102,244.602,242.402,242.402,232.85-0.14%
 USD/UAH25.460025.480025.530025.530025.4565-0.23%
 USD/UGX3,563.203,639.803,606.903,606.903,596.70-0.15%
 USD/UYU28.600028.620028.525028.610028.4810+0.30%
 USD/UZS4,124.004,183.604,156.604,156.604,145.15-0.07%
 USD/VEF10.299510.307010.266710.303310.2667+0.36%
 USD/VND22,727.022,729.022,725.022,728.022,677.5+0.01%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF558.220558.220561.050561.050558.220-0.50%
 USD/XCD2.68822.71692.70262.70262.70260.00%
 USD/XOF558.250558.250561.050561.050558.250-0.50%
 USD/XPF101.490101.490102.010102.010101.490-0.51%
 USD/YER249.700250.900250.300250.300250.3000.00%
 USD/ZMK8.979.029.009.018.98-0.06%
 AED/USD0.27200.27260.27230.27230.27230.00%
 ARS/USD0.057660.057690.057640.058000.057630.00%
 CNY/USD0.14990.14990.14980.15020.1496+0.07%
 DKK/USD0.15810.15820.15760.15830.1575+0.32%
 HKD/USD0.12780.12790.12790.12790.12780.00%
 ILS/USD0.27620.27640.27590.27670.2757+0.14%
 MXN/USD0.056480.056530.056030.056520.05576+0.89%
 NOK/USD0.12640.12650.12550.12650.1253+0.80%
 PLN/USD0.27500.27550.27430.27550.2740+0.33%
 RUB/USD0.016950.016950.016880.016950.01681+0.59%
 SAR/USD0.26630.26700.26660.26670.26650.00%
 SEK/USD0.12320.12350.12290.12340.1227+0.41%
 TRY/USD0.28410.28430.28360.28470.2831+0.21%
 TWD/USD0.032960.032990.033000.033000.032910.00%
 VEF/USD0.097020.097090.097400.097400.09706-0.31%
 ZAR/USD0.075940.076080.075410.076080.07513+0.80%
 UYU/USD0.034940.034970.035060.035120.03495-0.29%
 PYG/USD0.0001760.0001830.0001800.0001810.0001800.00%
 CLP/USD0.0015460.0015480.0015460.0015560.0015440.00%
 COP/USD0.0003340.0003350.0003360.0003380.0003330.00%
 PEN/USD0.30840.30860.30840.30930.3082+0.03%
 NIO/USD0.032880.033820.033300.033390.03330+0.30%
 BOB/USD0.14370.14580.14470.14470.14350.00%
 KRW/USD0.0008770.0008780.0008750.0008790.0008740.00%
 EGP/USD0.056170.056360.056370.056390.05624-0.18%
 BTC/USD4,266.54,273.04,319.44,480.04,167.2-1.07%
 BTC/USD4,158.34,168.04,130.04,210.04,002.6+0.68%
 GAU/USD41.28941.30941.41041.82441.272-0.27%
 BTC/USD4,023.04,150.04,304.34,321.03,939.3-8.20%
 LTC/USD46.4346.8245.3049.4445.38+3.31%
 BTC/USD4,347.94,376.04,478.34,507.24,210.0-2.43%
 USD/BYN1.93351.94201.94311.94311.9377-0.27%
 LTC/USD44.3245.1746.4747.0043.70-2.79%
 USD/MZN60.7261.9161.2961.3161.29+0.00%
 INR/USD0.015600.015610.015580.015610.015570.00%
 BTC/USD4,133.54,133.64,335.04,304.03,907.0-4.65%
 LTC/USD44.0844.1243.7447.0042.70+0.80%
 JOD/USD1.41001.41101.41111.41111.4104-0.04%
 KWD/USD3.31003.31473.30983.31353.3091+0.08%
 USD/AZN1.67001.70201.70001.71541.6860-0.82%
 USD/CNH6.68156.68376.68676.68866.6776-0.06%
 USD/KGS68.743768.743768.714568.743768.7145+0.04%
 USD/TJS8.70748.92028.81968.81968.7948-0.07%
 USD/RUB59.036659.106659.074859.497058.9963-0.01%
 USD/JPY RTS109.21109.21109.15109.56108.62-0.28%
 USD/CHF RTS0.96430.96430.96200.96690.9588+0.16%
 MYR/USD0.23300.23330.23280.23320.2327+0.13%
 UAH/USD0.039250.039280.039170.039290.03917+0.26%
 HUF/USD0.0038740.0038790.0038570.0038780.0038530.00%
 ETH/USD291.68291.70303.36305.09280.00-3.85%
 ETH/USD291.63291.70293.00300.92285.78-0.47%
 XRP/USD0.154420.155220.156540.160100.15200-0.82%
 BTC/USD4,133.74,144.94,332.54,310.03,910.0-4.33%
 ETH/USD290.18291.79303.35305.50276.87-3.74%
 XRP/USD0.151000.152760.157500.170030.14800-4.13%
 LTC/USD43.8144.1743.8047.2542.600.00%
 DASH/USD241.630243.000245.872243.000217.000-1.17%
 XRP/USD0.153020.153100.157180.162500.15300-2.66%
 DASH/USD236.000238.500222.622239.000217.200+7.09%
 BTC/USD4,143.04,150.04,319.94,319.93,960.5-3.93%
 ETH/USD293.38293.64304.64304.87287.00-3.61%
 LTC/USD44.4044.4846.6147.0043.54-4.63%
 XRP/USD0.151510.152290.157160.171470.14738-3.60%
 DASH/USD239.500241.480247.410243.610216.830-3.20%
 ETC/USD13.28013.39513.84014.08512.860-4.05%
 LTC/USD47.5747.6843.5847.9343.00+9.41%
 XMR/USD52.038852.038847.849852.636045.1000+8.75%
 ZEC/USD198.2810199.7353209.5190214.0000190.7826-5.36%
 ETH/USD292.51292.59299.86301.08281.95-2.68%
 LTC/USD44.2144.2843.6047.0042.89+1.57%
 EOS/USD1.33411.33771.51361.47101.2800-11.86%
 EOS/USD1.43001.44981.44121.54001.4300-0.78%
 XMR/USD49.980752.323146.846152.323246.8450+11.69%
 XMR/USD51.983052.168047.875053.000045.5000+8.76%
 ETC/USD13.40613.41413.80614.07411.692-2.84%
 ETC/USD13.12113.79413.62714.00012.900+1.22%
 ZEC/USD200.0000201.0000204.0021206.9914183.6660-1.47%
 BTC/USD4,140.704,159.104,329.804,288.403,928.99-3.97%
 DASH/USD238.020241.870243.960237.139217.980-0.80%
 BCH/USD760.00799.00702.00940.00603.00+13.82%
 BTC/USD4,080.004,140.004,322.004,328.003,860.00-4.21%
 ETH/USD287.00289.00303.00306.98274.10-4.62%
 BCH/USD786.00792.00375.04931.00505.33+111.18%
 LTC/USD43.98044.14343.65047.05042.123+1.13%
 XRP/USD0.148000.152110.157920.171000.14500-3.68%
 ETC/USD13.07313.42013.70014.02312.821-2.65%
 DASH/USD238.002244.000244.850243.999216.000-2.80%
 ZEC/USD194.3820199.0000208.0000211.5000190.0000-4.33%
 XMR/USD50.013051.994047.286652.650045.4660+9.96%
 IOT/USD0.86440.87001.05000.97210.7611-17.68%
 DSH/USD239.510241.470247.410243.610216.830-3.20%
 ZEC/USD199.5200199.9900208.9400211.5500191.0000-4.51%
 IDR/USD0.007480.007490.007480.007490.007480.00%
 ANS/USD38.900038.920440.954842.000030.5400-5.02%
 BCH/USD806.51809.00379.70972.00507.01+112.40%
 BCH/USD864.30883.00383.30892.01518.39+130.63%
 USDT/USD1.002001.008801.000101.009000.99990+0.19%
 BTC/USD4,075.014,094.904,215.004,266.003,920.00-2.73%
 ETH/USD290.10292.00296.05300.00285.00-1.37%
 DASH/USD236.000238.000238.730238.500220.351-1.14%
 LTC/USD44.740044.745143.300047.000044.0000+3.33%
 ETH/USD290.820291.960304.910305.460265.270-4.41%
 LTC/USD43.70544.52946.65546.70041.074-5.50%
 ZEC/USD197.1000200.1500205.8100211.5300186.0400-4.03%
 XMR/USD51.580052.260048.500053.180045.3200+7.13%
 EOS/USD1.32131.34651.45091.46861.2509-8.28%
 DASH/USD239.540243.870235.290242.480216.750+3.06%
 XEM/USD0.232610.237600.247780.249200.22570-5.49%
 BCH/USD805.816817.373513.000950.000506.147+59.20%
 BTC/USD4,123.024,141.954,305.744,311.603,542.93-3.89%