通貨ペアビッドアスク始値高値安値前日比率
 EUR/USD1.14071.14081.13781.14191.1375+0.26%
 GBP/USD1.29541.29571.29271.29761.2924+0.22%
 USD/JPY112.26112.26112.29112.42112.16-0.03%
 USD/CHF0.95780.95780.95960.95990.9562-0.19%
 AUD/USD0.76590.76610.76400.76650.7635+0.26%
 USD/CAD1.30361.30361.30381.30411.3020-0.02%
 NZD/USD0.73230.73240.73060.73320.7302+0.25%
 USD/ZAR12.882612.897612.935112.946312.8757-0.35%
 USD/TRY3.50653.50863.51263.51483.5061-0.14%
 BTC/USD2,562.42,563.92,584.72,568.12,543.5+0.36%
 USD/MXN17.814717.830217.848317.864417.8090-0.15%
 USD/PLN3.70733.71343.71723.72363.7067-0.18%
 USD/SEK8.52188.52348.54278.54588.5132-0.24%
 USD/SGD1.37961.38191.38221.38251.3797-0.11%
 USD/DKK6.51706.52206.53666.53856.5130-0.26%
 USD/NOK8.41128.41778.42618.44128.4076-0.14%
 USD/ILS3.49953.50573.50383.50583.5025-0.03%
 XAU/USD1,251.721,252.151,249.211,253.251,249.16+0.22%
 XAG/USD16.85016.89516.81016.89616.807+0.37%
 USD/HUF271.14271.44271.85272.15271.01-0.21%
 USD/CZK23.040523.079023.104123.117023.0400-0.19%
 USD/THB33.93733.99033.96333.99033.9300.00%
 USD/AED3.67213.67413.67313.67313.67300.00%
 USD/JOD0.70750.71250.71060.71060.7100-0.08%
 USD/KWD0.30280.30380.30350.30350.3033-0.07%
 USD/HKD7.80347.80597.80407.80507.8030+0.01%
 USD/SAR3.74603.75483.75053.75083.7498-0.00%
 USD/INR64.46064.47564.51264.52664.380-0.07%
 USD/KRW1,137.551,139.551,138.921,140.321,137.25-0.03%
 BRL/USD0.30460.30490.30180.30500.3017+0.00%
 CAD/USD0.76690.76730.76700.76840.7663+0.01%
 CHF/USD1.04391.04421.04261.04541.0417+0.13%
 FJD/USD0.48390.48890.48800.48970.4864-0.33%
 GHS/USD0.22550.22780.22640.22660.2264+0.09%
 JPY/USD0.00890.00890.00890.00900.00890.00%
 KYD/USD1.17721.22811.20121.20261.2012+0.12%
 SGD/USD0.72420.72430.72350.72480.7233+0.11%
 USD/ALL113.910118.300116.250116.250116.100-0.12%
 USD/AMD453.23505.97480.44480.44479.58-0.17%
 USD/ANG1.73301.82091.77901.77901.7770-0.11%
 USD/ARS16.405016.415016.411016.418016.3620-0.01%
 USD/AUD1.30551.30561.30881.30971.3047-0.24%
 USD/BBD1.95482.04262.00112.00111.9986-0.12%
 USD/BDT79.06482.22880.58080.64680.580+0.08%
 USD/BGN1.70441.72441.71911.71931.7137-0.27%
 USD/BHD0.37460.37990.37710.37740.3771+0.03%
 USD/BIF1,700.501,749.701,730.001,730.001,725.10-0.28%
 USD/BND1.36141.40531.38211.38341.3821+0.09%
 USD/BOB6.76287.11436.91006.93866.9100+0.41%
 USD/BRL3.27953.28253.28103.28133.28060.00%
 USD/BSD0.99221.00450.99950.99950.9983-0.12%
 USD/BWP10.077010.359010.230010.230010.2180-0.12%
 USD/BZD1.96272.05062.00902.00902.0066-0.11%
 USD/CLP650.00674.60663.50663.50662.30-0.18%
 USD/CNY6.77906.77946.80126.80146.7718-0.32%
 USD/COP3,018.753,022.253,018.583,022.003,018.58+0.06%
 USD/CRC554.74579.35567.71567.71567.04-0.12%
 USD/CUP0.97211.02480.99960.99960.9984-0.12%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP46.49747.90347.48547.48547.199-0.60%
 USD/DZD107.590108.470108.085108.090108.025-0.05%
 USD/EGP18.090018.150018.123018.128018.1120-0.02%
 USD/ETB22.861023.301023.300023.300023.0805-0.94%
 USD/EUR0.87660.87660.87890.87920.8758-0.26%
 USD/FJD2.04542.06652.04922.05602.0421+0.33%
 USD/GBP0.77180.77190.77360.77370.7707-0.22%
 USD/GEL2.40002.41602.39782.40002.4160+0.00%
 USD/GHS4.39084.43484.44504.44504.4127-0.72%
 USD/GMD44.950047.150046.050046.110046.05000.00%
 USD/GNF9,004.509,162.708,995.009,083.608,995.00+0.98%
 USD/GTQ7.14767.49927.33167.33167.3230-0.11%
 USD/HNL22.921023.800023.375023.375023.3605-0.06%
 USD/HRK6.49466.49966.51626.51816.4905-0.29%
 USD/HTG61.04262.80061.99161.99161.918-0.11%
 USD/IDR13,313.013,328.013,316.013,320.513,264.0+0.03%
 USD/IQD1,139.701,192.401,182.501,182.501,166.00-1.39%
 USD/IRR32,446.0032,448.0032,447.0032,447.0032,447.000.00%
 USD/ISK103.060103.660103.620103.660103.250-0.25%
 USD/JMD127.950131.110128.546129.530128.546+0.77%
 USD/KES101.890105.400103.705103.705103.640-0.06%
 USD/KHR3,998.804,174.604,090.004,090.004,086.50-0.08%
 USD/KMF432.300433.000434.050439.950432.6500.00%
 USD/KZT320.950326.220324.135324.135323.585-0.17%
 USD/LAK8,016.208,455.708,251.008,251.008,235.95-0.18%
 USD/LBP1,468.801,539.101,508.501,508.501,503.95-0.30%
 USD/LKR149.960156.120153.340153.340153.035-0.20%
 USD/LSL12.780013.185012.935012.982512.9350+0.37%
 USD/LYD1.37231.42501.40001.40001.3986-0.09%
 USD/MAD9.62999.67999.67049.67169.6484-0.16%
 USD/MDL17.865018.393018.150018.150018.1290-0.12%
 USD/MGA3,043.103,131.003,042.503,087.053,042.50+1.46%
 USD/MKD54.42855.21754.82754.85554.818-0.01%
 USD/MMK1,346.8001,385.5001,367.7501,367.7501,366.150-0.12%
 USD/MOP7.84838.19988.03338.03338.0238-0.12%
 USD/MRO353.560365.870362.000362.000359.705-0.63%
 USD/MUR33.28135.91034.60534.62234.590-0.03%
 USD/MVR15.250015.700015.475015.475015.4750+0.00%
 USD/MWK720.700727.730732.000732.000724.205-1.06%
 USD/MYR4.29454.29954.29604.29704.2925+0.02%
 USD/NAD12.780013.185012.940012.982512.9400+0.33%
 USD/NGN348.000353.000350.000350.500350.000+0.14%
 USD/NIO29.445030.324029.910029.910029.8845-0.09%
 USD/NPR101.640104.630103.255103.255103.135-0.12%
 USD/NZD1.36531.36571.36911.36941.3639-0.26%
 USD/OMR0.38400.38660.38520.38550.3852+0.03%
 USD/PAB0.97631.02030.99940.99940.9982-0.11%
 USD/PEN3.17953.32023.24853.24983.2485+0.04%
 USD/PGK3.10623.24683.28873.28873.1765-3.41%
 USD/PHP50.48050.49050.50550.60050.381-0.04%
 USD/PKR103.220106.030104.725104.725104.625-0.10%
 USD/PYG5,436.305,664.805,557.055,557.055,550.55-0.12%
 USD/QAR3.73303.73703.73733.73733.7350-0.06%
 USD/RON3.98523.99023.99844.00223.9844-0.27%
 USD/RSD105.540106.540106.335106.505105.920-0.28%
 USD/RUB59.200459.200459.489459.882559.20030.00%
 USD/RWF830.490856.860828.500843.675828.500+1.83%
 USD/SCR12.745014.498013.623013.629013.6195-0.01%
 USD/SDG6.62146.70936.67296.67296.6654-0.11%
 USD/SOS549.00629.00589.00589.00588.000.00%
 USD/STD21,534.021,534.021,220.021,534.021,220.0+1.48%
 USD/SVC8.52378.94558.74488.74488.7345-0.12%
 USD/SYP213.970213.990213.980213.980213.980+0.00%
 USD/SZL12.844013.195012.945013.019512.9450+0.58%
 USD/TND2.45492.46492.46682.47642.4257-0.28%
 USD/TTD6.58676.85046.74876.74876.7185-0.45%
 USD/TWD30.34530.37530.43130.46530.352-0.23%
 USD/TZS2,189.302,277.202,237.302,237.302,233.15-0.18%
 USD/UAH25.772026.299026.080026.080026.0355-0.17%
 USD/UGX3,542.403,621.503,585.903,585.903,581.85-0.11%
 USD/UYU27.771028.826028.375028.375028.2970-0.27%
 USD/UZS3,888.603,950.103,973.003,973.003,919.30-1.35%
 USD/VEF9.970010.00009.995010.11239.98500.00%
 USD/VND22,355.023,058.022,737.522,737.522,706.5-0.14%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF576.520576.520577.190577.190576.520-0.12%
 USD/XCD2.68822.71692.70262.70262.70260.00%
 USD/XOF576.520576.520577.500577.500576.520-0.17%
 USD/XPF104.820104.820105.275105.275104.820-0.43%
 USD/YER249.750250.900250.325250.325250.3000.00%
 USD/ZMK9.229.309.329.329.26-0.60%
 AED/USD0.27220.27230.27220.27230.27220.00%
 ARS/USD0.06090.06090.06090.06110.06090.00%
 CNY/USD0.14750.14750.14700.14770.1470+0.34%
 DKK/USD0.15330.15340.15300.15350.1529+0.26%
 HKD/USD0.12810.12820.12810.12820.12810.00%
 ILS/USD0.28520.28580.28530.28550.2852+0.07%
 MXN/USD0.05600.05610.05600.05610.0560+0.18%
 NOK/USD0.11880.11890.11870.11890.1185+0.08%
 PLN/USD0.26930.26970.26900.26980.2686+0.19%
 RUB/USD0.01690.01690.01680.01690.0167+0.00%
 SAR/USD0.26630.26690.26660.26670.26660.00%
 SEK/USD0.11730.11740.11710.11750.1170+0.17%
 TRY/USD0.28500.28510.28470.28520.2845+0.14%
 TWD/USD0.03290.03290.03300.03300.03280.00%
 VEF/USD0.10000.10030.10010.10020.0989+0.00%
 ZAR/USD0.07750.07760.07730.07760.0772+0.39%
 UYU/USD0.03470.03600.03520.03540.0352+0.28%
 PYG/USD0.00020.00020.00020.00020.00020.00%
 CLP/USD0.00150.00150.00150.00150.00150.00%
 COP/USD0.00030.00030.00030.00030.00030.00%
 PEN/USD0.30120.31450.30780.30790.3078+0.03%
 NIO/USD0.03300.03400.03340.03350.0334+0.30%
 BOB/USD0.14060.14790.14470.14470.1442-0.35%
 KRW/USD0.00090.00090.00090.00090.0009+0.00%
 EGP/USD0.0550.0550.0550.0560.0550.00%
 BTC/USD2,564.22,568.02,586.02,593.02,468.0-0.84%
 BTC/USD2,554.02,563.12,554.02,565.02,536.5-0.00%
 GAU/USD40.23140.27140.16040.29340.160+0.23%
 BTC/USD2,481.12,491.02,521.92,525.02,422.0-1.23%
 BTC/USD2,559.02,621.52,600.02,646.32,498.5-0.61%
 LTC/USD42.5542.6944.2544.5039.12-3.53%
 BTC/USD2,651.72,651.92,670.12,750.02,576.0-0.68%
 USD/BYN1.93081.93961.93741.93741.9352-0.11%
 LTC/USD40.05040.33041.95041.99037.206-3.86%
 LTC/USD41.4541.5342.0942.3541.00-1.33%
 USD/MZN59.8261.0160.4060.4260.38+0.00%
 INR/USD0.01550.01550.01550.01550.01550.00%
 BTC/USD2,525.02,527.02,545.72,566.82,403.2-0.81%
 LTC/USD40.9140.9842.2842.4737.16-3.23%
 JOD/USD1.40351.41341.40721.40841.4072+0.09%
 KWD/USD3.28553.30873.29493.29713.2949+0.07%
 USD/AZN1.67001.73001.70001.70001.70000.00%
 USD/CNH6.78476.78726.80376.80506.7824-0.26%
 USD/KGS68.904968.904968.904968.904968.90490.00%
 USD/TJS8.68548.90528.80508.80508.7950-0.11%
 USD/RUB61.0461.3461.0961.4260.41+0.10%
 USD/RUB59.216759.286759.251159.252859.2484+0.00%
 USD/JPY RTS112.32112.32112.30112.40111.870.00%
 USD/CHF RTS0.95960.95960.95970.96410.95820.00%
 MYR/USD0.23260.23290.23280.23290.2327-0.04%
 UAH/USD0.03800.03880.03830.03840.0383+0.26%
 HUF/USD0.00360.00370.00360.00370.0036+0.00%
 ETH/USD311.39311.50312.97318.27258.00-0.50%
 ETH/USD313.48313.50316.20319.00311.00-0.85%
 XRP/USD0.26600.26700.26600.26880.2495+0.19%
 BTC/USD2,525.02,531.32,547.92,560.82,390.4-0.90%
 ETH/USD312.01312.10312.00318.40257.50+0.00%
 XRP/USD0.26230.26400.26200.26650.2433+0.10%
 LTC/USD40.9741.2942.2242.5637.09-2.96%
 DSH/USD176.60178.64182.25183.09168.70-2.86%
 XRP/USD0.26510.26750.26900.27000.2640-0.55%
 DSH/USD178.5103179.9995180.0228186.6630178.1697-1.00%
 BTC/USD2,564.92,564.92,512.42,605.02,468.4+2.09%
 ETH/USD315.51315.52276.11323.69265.08+14.38%
 LTC/USD41.7141.7239.2043.4438.17+6.43%
 XRP/USD0.26200.26350.26060.26640.2438+1.12%
 DSH/USD176.59178.67181.29183.03169.00-2.00%
 ETH/USD306.67307.49310.00315.02259.79-0.81%
 DSH/USD174.35175.06181.28182.46170.00-3.48%
 ETC/USD18.36018.42018.55018.68016.500-0.70%
 LTC/USD41.3641.8342.8542.9938.33-3.15%
 XMR/USD46.923247.195846.150047.195841.3500+2.27%
 ZEC/USD335.2511335.2511337.3335339.7480305.7000-0.62%