通貨ペアビッドアスク始値高値安値前日比%
 EUR/USD1.23521.23531.23731.24001.2351-0.16%
 GBP/USD1.42061.42081.42021.42461.4162+0.04%
 USD/JPY107.40107.41107.23107.52107.00+0.17%
 USD/CHF0.97100.97100.96870.97120.9667+0.24%
 AUD/USD0.77640.77660.77850.78130.7764-0.26%
 USD/CAD1.26181.26201.26311.26451.2586-0.10%
 NZD/USD0.72880.72920.73200.73430.7289-0.41%
 USD/ZAR11.952611.961111.931511.969211.9177+0.21%
 USD/TRY4.03334.03514.00844.04464.0080+0.64%
 USD/MXN18.293018.294218.087418.295618.0579+1.14%
 USD/PLN3.37213.37463.36623.37483.3601+0.21%
 USD/SEK8.39288.39738.40498.40918.3699-0.12%
 USD/SGD1.30861.31091.31001.31121.3088-0.02%
 USD/DKK6.02806.03006.01926.02976.0061+0.16%
 USD/NOK7.77067.77517.76227.77387.7336+0.14%
 USD/ILS3.51513.51773.51573.51993.5078+0.02%
 USD/HUF251.10251.29250.84251.22250.40+0.14%
 USD/CZK20.490520.523520.453820.509020.4170+0.26%
 USD/THB31.21231.22731.19831.25031.176+0.07%
 USD/AED3.67273.67343.67313.67313.6729-0.00%
 USD/JOD0.70700.71200.70950.71000.70950.00%
 USD/KWD0.29950.30050.29990.30010.2997+0.03%
 USD/HKD7.84657.84917.84997.84997.8441-0.03%
 USD/SAR3.74733.75203.75013.75423.7487-0.01%
 USD/INR66.03066.05265.74066.08065.720+0.46%
 USD/KRW1,064.201,066.201,065.101,067.041,059.37+0.01%
 BRL/USD0.29370.29390.29590.29590.2938-0.68%
 CAD/USD0.79230.79240.79190.79450.7903+0.06%
 CHF/USD1.02971.02991.03231.03431.0298-0.24%
 FJD/USD2.01372.05090.48842.03230.4884+316.11%
 GHS/USD0.22370.22570.22490.22490.2247-0.09%
 JPY/USD0.009310.009320.009330.009330.009300.00%
 KYD/USD1.17701.22361.20091.20101.2003-0.05%
 SGD/USD0.76340.76370.76350.76410.76270.00%
 USD/ALL104.200105.200104.650104.840104.350+0.05%
 USD/AMD480.19480.19480.99480.99479.95-0.17%
 USD/ANG1.74481.82561.78421.78521.7841+0.06%
 USD/ARS20.147220.157220.123220.163720.1050+0.14%
 USD/AUD1.28781.28791.28441.28791.2800+0.27%
 USD/BBD1.96142.04222.00122.00182.0011+0.03%
 USD/BDT82.85083.15083.03084.03382.975-0.04%
 USD/BGN1.58001.58681.58031.58381.5774+0.20%
 USD/BHD0.37460.37950.37700.37750.37650.00%
 USD/BIF1,750.001,810.001,781.001,781.001,760.25-0.06%
 USD/BND1.30851.30951.31011.31021.3088-0.08%
 USD/BOB6.74897.07246.91006.91066.9068+0.01%
 USD/BRL3.40263.40473.37983.40393.3798+0.70%
 USD/BSD0.99451.00580.99961.00010.9995+0.05%
 USD/BWP9.45499.71379.59789.59789.5843-0.14%
 USD/BZD1.96982.05062.00922.01022.0090+0.05%
 USD/CLP593.70594.70594.10596.10593.60+0.02%
 USD/CNY6.27796.27996.27446.28076.2617+0.07%
 USD/COP2,718.392,720.412,708.002,724.352,708.00+0.42%
 USD/CRC553.84576.49564.90565.16564.85+0.05%
 USD/CUP0.97611.02460.99941.00040.9993+0.10%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP49.36049.56049.54049.55049.460-0.16%
 USD/DZD113.621114.127113.836114.000113.785+0.03%
 USD/EGP17.651817.711817.701017.735017.6193-0.11%
 USD/ETB27.220027.820027.520027.520027.40700.00%
 USD/EUR0.80950.80950.80820.80960.8064+0.16%
 USD/FJD0.48760.49660.48762.03010.4876+0.92%
 USD/GBP0.70390.70400.70420.70600.7020-0.04%
 USD/GEL2.42002.46002.42802.44002.4280+0.49%
 USD/GHS4.43234.44034.44004.45064.4363-0.08%
 USD/GMD46.850047.450047.170047.170047.1500-0.04%
 USD/GNF8,950.009,100.009,030.009,030.009,020.60-0.06%
 USD/GTQ7.25657.58007.41207.41837.4114+0.09%
 USD/HNL23.560023.780023.700023.700023.6700-0.13%
 USD/HRK5.99966.00465.98946.00215.9776+0.21%
 USD/HTG64.17365.79164.94864.98264.943+0.05%
 USD/IDR13,803.913,811.913,766.713,813.813,754.0+0.30%
 USD/IQD1,183.001,193.001,188.001,193.351,188.000.00%
 USD/IRR41,800.0042,209.0042,012.5042,012.5042,004.50-0.02%
 USD/ISK99.530100.13099.66099.83099.420+0.17%
 USD/JMD123.150126.060124.385124.605124.325+0.18%
 USD/KES98.682101.920100.402100.615100.102-0.10%
 USD/KHR4,008.004,028.004,021.004,021.454,018.00-0.07%
 USD/KMF397.200398.000397.700397.700397.600-0.03%
 USD/KZT323.200328.060328.020328.020325.630-0.73%
 USD/LAK8,301.008,331.008,315.008,316.008,283.95+0.01%
 USD/LBP1,510.801,518.901,511.001,514.851,511.00+0.25%
 USD/LKR156.080156.260156.400156.400156.060-0.15%
 USD/LSL11.920011.930011.975011.975011.9250-0.42%
 USD/LYD1.32001.34001.33001.33001.32410.00%
 USD/MAD9.06789.27559.16229.17169.1532+0.10%
 USD/MDL16.214016.699016.433516.456516.4320+0.14%
 USD/MGA3,175.003,225.003,200.003,220.853,200.000.00%
 USD/MKD49.47550.17549.76049.90649.665+0.13%
 USD/MMK1,313.8001,349.4001,322.4501,331.6001,322.350+0.69%
 USD/MOP7.92308.24648.08218.08478.0815+0.03%
 USD/MRO353.000360.000355.500356.500355.500+0.28%
 USD/MUR32.36334.78933.57233.75033.350+0.01%
 USD/MVR15.210015.610015.410015.410015.40000.00%
 USD/MWK717.790732.970720.000725.750719.650+0.75%
 USD/MYR3.88443.88743.88903.89203.8798-0.08%
 USD/NAD11.936511.943511.925011.957511.9250+0.13%
 USD/NGN358.000361.000360.500360.500359.500-0.28%
 USD/NIO31.010031.390031.175031.200031.1550+0.08%
 USD/NPR103.820106.570104.940105.195104.930+0.24%
 USD/NZD1.37161.37201.36591.37181.3627+0.42%
 USD/OMR0.38380.38620.38500.38510.38490.00%
 USD/PAB0.97991.02030.99961.00010.9995+0.05%
 USD/PEN3.21513.21883.21703.22293.2158-0.00%
 USD/PGK3.17003.28003.22503.25433.22500.00%
 USD/PHP52.04352.18152.06252.20552.006+0.10%
 USD/PKR115.500115.700115.600115.795115.5990.00%
 USD/PYG5,425.405,635.705,514.705,530.555,514.30+0.29%
 USD/QAR3.64003.64203.64103.64143.64100.00%
 USD/RON3.76503.77503.76083.77023.7555+0.24%
 USD/RSD95.12596.12595.44095.67595.160+0.19%
 USD/RUB60.890160.890160.834561.192460.6102+0.09%
 USD/RWF841.000873.000857.000867.050857.0000.00%
 USD/SCR12.705014.205013.456013.457513.3330-0.01%
 USD/SDG18.124018.205018.154518.164518.1535+0.06%
 USD/SOS562.00592.00577.00578.00577.000.00%
 USD/STD20,502.020,502.020,502.020,502.020,502.00.00%
 USD/SVC8.55698.94518.74638.75108.7457+0.05%
 USD/SYP514.000516.000515.000515.000515.0000.00%
 USD/SZL11.920011.930011.925011.993511.92500.00%
 USD/TND2.38092.39092.39542.44362.3797-0.40%
 USD/TTD6.71896.77316.74926.79026.7267-0.05%
 USD/TWD29.36529.39329.29729.38029.293+0.28%
 USD/TZS2,279.302,289.902,275.002,285.602,274.65+0.42%
 USD/UAH25.982426.482426.082526.232526.0825+0.57%
 USD/UGX3,655.503,728.303,688.453,691.903,688.15+0.09%
 USD/UYU28.180028.380028.260028.281528.2600+0.07%
 USD/UZS8,053.008,123.008,088.008,088.008,073.400.00%
 USD/VEF59,340.000059,500.000059,400.000059,450.000059,400.0000+0.03%
 USD/VND22,458.023,105.022,774.022,781.522,763.0+0.03%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF530.470530.470529.930530.470529.910+0.10%
 USD/XCD2.68822.71692.70252.70252.70250.00%
 USD/XOF537.000543.000540.000540.000529.9100.00%
 USD/XPF96.30097.00096.65096.65096.3430.00%
 USD/YER249.750250.750250.250250.300250.2500.00%
 USD/ZMK9.489.509.529.529.49-0.37%
 AED/USD0.27220.27230.27220.27230.27220.00%
 ARS/USD0.049610.049630.049690.049740.04960-0.20%
 CNY/USD0.15920.15940.15940.15970.1592-0.06%
 DKK/USD0.16590.16600.16610.16650.1659-0.12%
 HKD/USD0.12740.12750.12740.12750.1274+0.08%
 ILS/USD0.28430.28450.28440.28510.28420.00%
 MXN/USD0.054650.054670.055290.055380.05466-1.09%
 NOK/USD0.12860.12870.12880.12930.1286-0.16%
 PLN/USD0.29640.29660.29710.29760.2964-0.20%
 RUB/USD0.016420.016420.016440.016500.016340.00%
 SAR/USD0.26640.26680.26670.26680.2665-0.04%
 SEK/USD0.11910.11910.11900.11950.1189+0.08%
 TRY/USD0.24780.24790.24950.24950.2473-0.68%
 TWD/USD0.034030.034050.034130.034140.03404-0.29%
 VEF/USD0.000020.000020.000020.000020.000020.00%
 ZAR/USD0.083580.083640.083820.083910.08355-0.24%
 UYU/USD0.035240.035490.035390.035390.035360.00%
 PYG/USD0.0001770.0001840.0001800.0001810.0001800.00%
 CLP/USD0.0016820.0016850.0016830.0016850.0016780.00%
 COP/USD0.0003680.0003680.0003690.0003690.0003670.00%
 PEN/USD0.31070.31100.31080.31100.31030.00%
 NIO/USD0.031860.032250.032080.032100.032050.00%
 BOB/USD0.14140.14820.14470.14490.1447+0.07%
 KRW/USD0.0009390.0009400.0009390.0009440.0009370.00%
 EGP/USD0.056460.056650.056490.056760.05639+0.18%
 USD/BYN1.99672.00482.02572.02572.0008-1.23%
 USD/MZN59.7860.9760.4960.4960.38-0.20%
 INR/USD0.015140.015150.015210.015220.01513-0.66%
 JOD/USD1.40451.41441.40951.40951.40850.00%
 KWD/USD3.32163.34513.33473.33673.3333-0.04%
 USD/AZN1.70001.71001.70251.70501.7025+0.15%
 USD/CNH6.26986.27326.27116.27746.2562+0.01%
 USD/KGS68.858668.858668.813368.858668.8133+0.07%
 USD/TJS8.78088.98298.85148.88198.8507+0.34%
 USD/RUB60.874360.906060.867861.198060.5950+0.04%
 USD/JPY RTS107.40107.40107.38107.45107.27+0.17%
 USD/CHF RTS0.97100.97100.96840.97100.9668+0.25%
 MYR/USD0.25720.25740.25710.25760.2569+0.08%
 UAH/USD0.037770.038480.038340.038340.03812-0.52%
 HUF/USD0.0039790.0039820.0039870.0039940.0039810.00%
 IDR/USD0.007240.007250.007260.007270.007240.00%
 USD/AOA216.153217.503216.870216.871216.625-0.33%
 VND/USD0.000043830.000043970.000043910.000043940.000043900.00%
 BYN/USD0.49880.50080.49370.49980.4937+1.24%