通貨ペアビッドアスク始値高値安値前日比%
 EUR/USD1.13711.13711.13701.13731.1364+0.01%
 GBP/USD1.27861.27881.27881.28831.2776-0.01%
 USD/JPY112.68112.70112.77112.78112.66-0.07%
 USD/CHF0.99460.99490.99550.99560.9928-0.07%
 AUD/USD0.72150.72160.72130.72170.7203+0.04%
 USD/CAD1.33071.33071.33061.33121.3298+0.01%
 NZD/USD0.67860.67890.67880.67920.6783-0.01%
 USD/ZAR14.098214.114914.095114.124214.0905+0.08%
 USD/TRY5.37985.39015.38195.38795.3768+0.06%
 USD/MXN20.376520.388820.370820.383020.3543+0.06%
 USD/PLN3.79003.79253.79203.79243.7903-0.02%
 USD/SEK9.09269.09839.09549.09679.08240.00%
 USD/SGD1.37411.37651.37471.37551.3747+0.04%
 USD/DKK6.56166.56366.56316.56526.5617-0.01%
 USD/NOK8.58688.59248.58558.59098.5758+0.05%
 USD/ILS3.72873.73383.73013.73233.7301-0.03%
 USD/HUF282.56282.83282.73282.81282.66-0.01%
 USD/CZK22.869122.906122.891022.900422.8838-0.01%
 USD/THB32.96532.99532.98633.02032.952-0.02%
 USD/AED3.67223.67423.67303.67323.6730+0.01%
 USD/JOD0.70700.71200.70960.70960.7095-0.01%
 USD/KWD0.30340.30440.30390.30410.3039-0.03%
 USD/HKD7.82987.83277.83027.83197.8296+0.01%
 USD/SAR3.74843.75723.75203.75453.7507+0.02%
 USD/INR71.42071.43071.48571.70071.265-0.08%
 USD/KRW1,129.501,131.501,130.251,130.801,129.66+0.02%
 BRL/USD0.26600.26620.26620.26620.2660-0.04%
 CAD/USD0.75150.75160.75150.75230.75090.00%
 CHF/USD1.00531.00551.00531.00551.0040+0.02%
 FJD/USD0.47010.47510.47260.47260.47060.00%
 GHS/USD0.20320.20500.20860.20910.2041-2.20%
 JPY/USD0.008870.008880.008870.008880.008870.00%
 KYD/USD1.17511.22551.20051.20311.2003-0.02%
 SGD/USD0.72690.72740.72700.72750.7269+0.01%
 USD/ALL109.050109.750108.700109.400108.600+0.64%
 USD/AMD484.70484.70485.09485.31484.66-0.08%
 USD/ANG1.73151.81901.77501.77531.7711+0.02%
 USD/ARS36.170036.180036.181536.196036.1690-0.02%
 USD/AUD1.38591.38601.38631.38831.3856-0.03%
 USD/BBD1.95272.04021.99631.99651.9918+0.01%
 USD/BDT81.62684.78083.13983.88983.139+0.08%
 USD/BGN1.71011.73011.72011.72071.72000.00%
 USD/BHD0.37420.37950.37700.37700.3768-0.03%
 USD/BIF1,771.001,861.001,816.001,816.001,779.050.00%
 USD/BND1.22531.22531.37861.37971.2253-11.11%
 USD/BOB6.68517.03566.85726.91106.8572+0.05%
 USD/BRL3.75593.75893.75713.75893.7562+0.01%
 USD/BSD0.98650.99900.99241.00010.9924+0.04%
 USD/BWP10.460010.740010.601010.606010.5705-0.01%
 USD/BZD1.97222.05972.01572.01602.0113+0.01%
 USD/CLP671.20672.20669.60673.14668.44+0.31%
 USD/CNY6.94446.94646.94576.94576.9453-0.00%
 USD/COP3,198.003,199.003,190.203,198.503,190.20+0.26%
 USD/CRC587.62612.12604.30604.30599.87-0.73%
 USD/CUP0.96611.01900.99251.00000.9925+0.01%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP49.17050.60049.87050.30049.860+0.03%
 USD/DZD118.060118.940118.480118.500118.470+0.02%
 USD/EGP17.880017.940017.909017.918017.9010+0.01%
 USD/ETB27.700028.400028.060028.060027.8615-0.04%
 USD/EUR0.87930.87950.87950.87980.8792-0.01%
 USD/FJD2.10482.12722.11602.12502.11600.00%
 USD/GBP0.78200.78210.78200.78240.78100.00%
 USD/GEL2.65002.69002.66002.67502.6600+0.38%
 USD/GHS4.82114.82914.82504.90504.7829+0.00%
 USD/GMD49.130049.900049.555049.585049.4750-0.08%
 USD/GNF8,995.009,335.009,160.009,165.009,061.70+0.05%
 USD/GTQ7.54107.89097.71517.71607.6986+0.01%
 USD/HNL24.150024.550024.290024.350024.1415+0.25%
 USD/HRK6.53166.53596.53246.53856.5315+0.02%
 USD/HTG72.35474.10472.50473.22972.347+1.00%
 USD/IDR14,664.314,674.314,624.314,669.314,624.3+0.31%
 USD/IQD1,186.001,196.001,190.001,191.001,190.00+0.08%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.00%
 USD/ISK123.700124.300124.010124.080123.950-0.01%
 USD/JMD123.430126.590124.980125.835124.980+0.02%
 USD/KES101.810103.810102.910102.930102.810-0.10%
 USD/KHR4,025.004,055.004,042.004,042.004,040.00-0.05%
 USD/KMF431.850432.550430.000432.200430.000+0.51%
 USD/KZT365.930366.930367.080367.080366.280-0.18%
 USD/LAK8,531.008,561.008,550.008,550.508,546.00-0.05%
 USD/LBP0.880.881,515.001,515.000.88-99.94%
 USD/LKR177.190177.370177.250177.280176.865+0.02%
 USD/LSL14.110014.130013.995014.120013.9950+0.89%
 USD/LYD1.39001.41001.40001.40001.39080.00%
 USD/MAD9.47079.52079.50129.50239.4930-0.06%
 USD/MDL16.860017.385017.115017.122517.0780+0.04%
 USD/MGA3,575.003,665.003,500.003,641.453,495.00+3.43%
 USD/MKD53.60954.40053.99354.00553.987+0.02%
 USD/MMK1,578.5001,617.0001,602.0501,602.0501,597.750-0.27%
 USD/MOP7.89398.24398.06688.06898.0492+0.03%
 USD/MRO352.000362.000357.000357.000357.000+0.00%
 USD/MUR33.19135.83034.50534.51134.496+0.02%
 USD/MVR15.200015.700015.450015.460015.45000.00%
 USD/MWK718.690735.570727.385728.295720.000-0.04%
 USD/MYR4.18854.19354.18944.19254.1890+0.04%
 USD/NAD14.020014.040014.010014.120014.0100+0.14%
 USD/NGN361.000367.000363.000364.000363.000+0.28%
 USD/NIO32.000032.500032.250032.349032.25000.00%
 USD/NPR112.860115.830114.635114.635114.345-0.25%
 USD/NZD1.47311.47351.47251.47431.4724+0.05%
 USD/OMR0.38380.38640.38500.38510.3850+0.03%
 USD/PAB0.97051.01460.99221.00010.9922+0.04%
 USD/PEN3.38163.38343.37703.38403.3213+0.16%
 USD/PGK3.32203.40103.35653.36973.2522+0.15%
 USD/PHP52.49052.51052.50052.57552.4610.00%
 USD/PKR134.350134.450134.150134.450134.000+0.19%
 USD/PYG5,792.106,019.605,909.005,909.005,896.20-0.05%
 USD/QAR3.64053.64203.64103.64133.6410+0.01%
 USD/RON4.09944.10444.10424.10644.1006-0.06%
 USD/RSD103.620104.620104.110104.200104.010+0.01%
 USD/RUB66.168266.168265.540566.240065.5233+0.96%
 USD/RWF866.000901.000883.500889.540882.5000.00%
 USD/SCR12.795014.553013.670513.675013.6645+0.03%
 USD/SDG47.573047.660047.618047.618047.5145-0.00%
 USD/SOS574.00586.00580.00580.00580.000.00%
 USD/STD20,502.020,502.020,502.020,502.020,502.00.00%
 USD/SVC8.54118.96108.75028.75118.7311+0.01%
 USD/SYP514.000516.000515.000515.000515.0000.00%
 USD/SZL14.110014.130013.995014.120013.9725+0.89%
 USD/TND2.82162.99202.90362.91252.8918+0.11%
 USD/TTD6.56096.82386.68846.74096.6884+0.06%
 USD/TWD30.94330.97330.96130.96530.957-0.01%
 USD/TZS2,294.802,304.802,300.602,300.902,298.80-0.03%
 USD/UAH27.318027.818027.568027.773527.56800.00%
 USD/UGX3,686.103,764.803,734.953,734.953,725.45-0.25%
 USD/UYU32.380032.580032.650032.650032.4800-0.52%
 USD/UZS8,245.008,315.008,275.008,280.008,253.35+0.06%
 USD/VEF248,303.1000248,832.4000248,571.3500248,571.3500248,566.6500-0.00%
 USD/VND23,302.023,372.023,311.523,340.523,260.6+0.11%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF573.890573.890574.140574.140572.900-0.04%
 USD/XCD2.68852.71702.70292.70312.7028-0.00%
 USD/XOF579.000589.000584.000584.000572.9000.00%
 USD/XPF104.680105.480104.550105.080104.160+0.51%
 USD/YER249.850250.850250.350250.350250.3000.00%
 USD/ZMK11.8711.8911.8511.8811.83+0.19%
 AED/USD0.27220.27230.27220.27230.2722-0.00%
 ARS/USD0.027640.027650.027850.027850.02751-0.73%
 CNY/USD0.14400.14400.14410.14410.1440-0.05%
 DKK/USD0.15240.15240.15350.15370.1522-0.71%
 HKD/USD0.12770.12770.12770.12770.12770%
 ILS/USD0.26780.26820.27010.26970.2678-0.79%
 MXN/USD0.049050.049080.049090.049270.04869-0.06%
 NOK/USD0.11640.11650.11800.11820.1163-1.30%
 PLN/USD0.26370.26390.26450.26490.2634-0.30%
 RUB/USD0.015110.015110.015260.015250.01510-0.95%
 SAR/USD0.26620.26680.26650.26670.2664-0.02%
 SEK/USD0.10990.11000.11110.11120.1098-1.03%
 TRY/USD0.18550.18590.18820.18800.1839-1.32%
 TWD/USD0.032280.032320.032350.032420.03229-0.16%
 VEF/USD0.000000.000000.000000.000000.000000%
 ZAR/USD0.070850.070930.071310.071380.07062-0.59%
 UYU/USD0.030690.030880.030630.030790.03063+0.52%
 PYG/USD0.0001660.0001730.0001690.0001700.0001690%
 CLP/USD0.0014880.0014900.0014930.0014960.001486-0.27%
 COP/USD0.0003130.0003130.0003150.0003150.000313-0.72%
 PEN/USD0.29560.29570.29630.29640.2955-0.22%
 NIO/USD0.030770.031250.031010.031010.030920%
 BOB/USD0.14210.14960.14590.14590.1448-0.05%
 KRW/USD0.0008840.0008850.0008870.0008880.000884-0.31%
 EGP/USD0.055730.055920.055850.055880.05581-0.06%
 USD/BYN2.09722.10592.10522.10522.1007-0.17%
 USD/MZN60.6161.8161.0561.2161.05+0.27%
 INR/USD0.014000.014000.013950.014020.01397+0.39%
 JOD/USD1.40451.41441.40931.40951.4093+0.01%
 KWD/USD3.27943.30263.29003.29273.2882+0.03%
 USD/AZN1.69501.71001.70251.70501.70250.00%
 USD/CNH6.94536.94586.94506.94736.9445+0.01%
 USD/KGS69.831069.831069.830069.831069.8300+0.00%
 USD/TJS9.31719.53589.41979.42659.3993+0.07%
 USD/RUB66.061666.131666.169466.181065.9629-0.11%
 USD/JPY RTS112.68112.68112.53112.83112.31+0.15%
 USD/CHF RTS0.99510.99510.99240.99570.9910+0.14%
 MYR/USD0.23850.23880.23870.23870.2386-0.04%
 UAH/USD0.035950.036610.036280.036280.036010.00%
 HUF/USD0.0035360.0035390.0035660.0035710.003534-0.81%
 IDR/USD0.006810.006820.006860.006860.006820.00%
 USD/AOA310.013310.790310.013310.685310.400+0.13%
 VND/USD0.000042790.000042910.000042900.000042850.00004285-0.11%
 BYN/USD0.47490.47680.47500.47600.4758+0.17%
 XBR/USD62.5862.6767.1367.1362.00-6.72%
 THB/USD0.03030.03030.03040.03040.0303-0.22%
 PHP/USD0.019043990.019051250.019036810.019087100.01902045+0.06%
 USD/TMT3.41003.61003.50003.51003.5000+0.29%
 USDRUBFIX=65.587165.587166.008166.008165.5871-0.62%
 XAGg/USD0.45940.46160.46390.46580.4580-0.72%