通貨ペアビッドアスク終値始値高値安値前日比前日比率
 EUR/USD1.12211.12221.12211.12101.12351.1185+0.0011+0.10%
 GBP/USD1.28781.28781.28781.29421.29461.2861-0.0064-0.49%
 USD/JPY111.03111.03111.03111.83111.86110.97-0.80-0.72%
 USD/CHF0.97060.97070.97070.97250.97450.9701-0.0018-0.19%
 AUD/USD0.74430.74450.74440.74550.74580.7422-0.0011-0.15%
 USD/CAD1.34581.34611.34601.34841.34981.3455-0.0024-0.18%
 NZD/USD0.70510.70510.70510.70230.70510.7007+0.0028+0.40%
 USD/ZAR12.949912.957412.953612.924612.990512.8900+0.0290+0.22%
 USD/TRY3.57673.57783.57733.56693.58043.5652+0.0104+0.29%
 BTC/USD2,632.292,643.132,639.722,484.002,640.452,334.66+305.06+13.07%
 USD/MXN18.502218.511418.506818.503918.519018.4652+0.0029+0.02%
 USD/PLN3.72143.72393.72263.72503.73173.7161-0.0024-0.06%
 USD/SEK8.67958.68078.68018.68698.70278.6661-0.0068-0.08%
 USD/SGD1.38251.38481.38371.38671.38691.3832-0.0030-0.22%
 USD/DKK6.63086.63296.63196.63806.65256.6234-0.0061-0.09%
 USD/NOK8.38528.38658.38588.39868.42998.3777-0.0128-0.15%
 USD/ILS3.57003.57143.57073.56853.57593.5668+0.0022+0.06%
 XAU/USD1,265.931,266.371,266.151,255.661,266.951,253.38+10.49+0.84%
 XAG/USD17.26817.31417.29117.16017.30217.118+0.131+0.76%
 USD/HUF273.76273.95273.86274.22274.81273.52-0.36-0.13%
 USD/CZK23.546023.591023.568523.590923.628823.5348-0.0224-0.10%
 USD/THB34.06034.08034.07034.14034.20734.030-0.070-0.20%
 USD/AED3.67273.67343.67303.67283.67313.6728+0.0002+0.01%
 USD/JOD0.70700.71200.70950.71050.71050.7095-0.0010-0.14%
 USD/KWD0.30310.30410.30360.30350.30360.3034+0.0001+0.03%
 USD/HKD7.79227.79477.79347.79187.79507.7912+0.0016+0.02%
 USD/SAR3.74823.75373.75103.75043.75133.7494+0.0006+0.02%
 USD/INR64.47064.48064.47564.54864.64564.445-0.073-0.11%
 USD/KRW1,117.761,120.191,118.971,120.331,121.701,117.60-1.36-0.12%
 BRL/USD0.30520.30550.30540.30530.30540.30520.00000.00%
 CAD/USD0.74290.74300.74290.74160.74350.7405+0.0013+0.18%
 CHF/USD1.03021.03021.03021.02861.03121.0261+0.0016+0.16%
 FJD/USD0.47920.48420.48170.47990.48530.4777+0.0018+0.38%
 GHS/USD0.22850.23090.22970.22990.22990.2297-0.0002-0.09%
 JPY/USD0.00900.00900.00900.00890.00900.0089+0.0001+1.12%
 KYD/USD1.17411.22541.19981.20031.20031.1996-0.0006-0.05%
 SGD/USD0.72260.72280.72270.72120.72300.7210+0.0015+0.21%
 USD/ALL119.230120.230119.730119.750119.970119.730-0.020-0.02%
 USD/AMD457.56511.08484.32482.01484.37482.01+2.31+0.48%
 USD/ANG1.73641.82571.78101.78041.78131.7804+0.0007+0.04%
 USD/ARS16.077016.087016.082016.082716.099516.0770-0.0007-0.00%
 USD/AUD1.34301.34371.34341.34161.34741.3409+0.0018+0.13%
 USD/BBD1.95822.04742.00282.00202.00312.0020+0.0008+0.04%
 USD/BDT79.14382.35580.74980.71780.76180.717+0.032+0.04%
 USD/BGN1.73951.74671.74311.74551.74881.7410-0.0024-0.14%
 USD/BHD0.37450.37990.37720.37700.37720.3769+0.0002+0.05%
 USD/BIF1,675.701,725.701,700.701,720.001,720.001,700.60-19.30-1.12%
 USD/BND1.38341.38441.38391.38441.38571.3837-0.0005-0.04%
 USD/BOB6.77627.13316.95466.95156.95526.9515+0.0031+0.04%
 USD/BRL3.27343.27643.27493.27523.27623.2741-0.0003-0.01%
 USD/BSD0.99441.00691.00061.00021.00081.0002+0.0004+0.04%
 USD/BWP10.073010.358010.215510.211510.217010.2115+0.0040+0.04%
 USD/BZD1.96662.05582.01122.01052.01152.0105+0.0007+0.03%
 USD/CLP660.03685.01672.52669.20672.62669.00+3.32+0.50%
 USD/CNY6.86386.86516.86446.86516.87426.8503-0.0007-0.01%
 USD/COP2,917.252,920.752,919.002,918.502,919.002,909.05+0.50+0.02%
 USD/CRC570.86595.83583.35583.13583.44583.13+0.22+0.04%
 USD/CUP0.97411.02761.00091.00041.00101.0004+0.0005+0.05%
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%
 USD/DOP46.57548.00247.28947.38547.38547.287-0.097-0.20%
 USD/DZD107.920108.820108.370108.355108.545108.160+0.015+0.01%
 USD/EGP18.069518.129518.099518.095518.120018.0860+0.0040+0.02%
 USD/ETB22.791023.237023.014023.150023.150023.0130-0.1360-0.59%
 USD/EUR0.89110.89120.89110.89200.89410.8901-0.0009-0.10%
 USD/FJD2.06532.08682.07602.08382.09342.0760-0.0077-0.37%
 USD/GBP0.77640.77650.77650.77260.77750.7724+0.0039+0.50%
 USD/GEL2.40502.44002.42252.40502.40502.42500.00000.00%
 USD/GHS4.31004.34004.32504.36504.36504.3250-0.0400-0.92%
 USD/GMD44.950047.250046.100046.150046.150046.10000.0000.00%
 USD/GNF9,080.209,240.709,160.459,125.009,161.909,125.00+35.45+0.39%
 USD/GTQ7.16307.51997.34157.33817.34217.3381+0.0034+0.05%
 USD/HNL23.060023.952023.506023.465023.510023.4650+0.0410+0.17%
 USD/HRK6.60086.63086.61586.62966.64756.6078-0.0138-0.21%
 USD/HTG67.71069.49468.60268.57168.61368.571+0.032+0.05%
 USD/IDR13,285.513,297.513,291.513,298.013,309.013,282.5-6.5-0.05%
 USD/IQD1,140.901,194.501,167.701,182.001,182.001,167.65-14.30-1.21%
 USD/IRR32,446.0032,448.0032,447.0032,447.0032,447.0032,447.000.000.00%
 USD/ISK100.170100.770100.470100.510100.800100.370-0.040-0.04%
 USD/JMD128.470131.680130.075130.015130.095130.015+0.060+0.05%
 USD/KES101.290105.570103.430103.285103.430103.285+0.145+0.14%
 USD/KHR3,972.204,150.604,061.404,056.004,062.054,056.00+5.40+0.13%
 USD/KMF438.550439.300438.925439.500439.500438.8750.0000.00%
 USD/KZT310.880310.960310.920310.735311.065310.735+0.185+0.06%
 USD/LAK7,988.008,434.008,211.008,197.008,212.158,197.00+14.00+0.17%
 USD/LBP1,471.701,543.101,507.401,511.501,511.501,507.30-4.10-0.27%
 USD/LKR152.320152.500152.410152.870152.870152.410-0.460-0.30%
 USD/LSL12.682013.093012.887512.930012.930012.8870-0.0425-0.33%
 USD/LYD1.37131.42481.39801.40001.40001.3980-0.0019-0.14%
 USD/MAD9.64439.85059.74749.75589.76599.7430-0.0084-0.09%
 USD/MDL17.998018.534018.266018.255518.268518.2555+0.0105+0.06%
 USD/MGA3,047.203,136.403,091.803,100.003,100.003,091.70-8.20-0.26%
 USD/MKD54.50055.20054.85054.95055.04054.810-0.100-0.18%
 USD/MMK1,353.2001,392.5001,372.8501,372.2001,373.0501,372.200+0.650+0.05%
 USD/MOP7.85168.20848.03008.02628.03128.0262+0.0038+0.05%
 USD/MRO354.450366.940360.695363.000363.000360.655-2.305-0.64%
 USD/MUR33.43436.10734.77134.80234.87934.700-0.031-0.09%
 USD/MVR15.400015.800015.600015.600015.600015.55000.0000.00%
 USD/MWK717.570734.750726.160725.000726.630725.000+1.160+0.16%
 USD/MYR4.26624.27124.26874.27854.27954.2675-0.0098-0.23%
 USD/NAD12.951212.961312.956312.930012.956312.8870+0.0263+0.20%
 USD/NGN320.000329.000324.500325.000325.000324.500-0.500-0.15%
 USD/NIO29.351030.243029.797029.960029.960029.7970-0.1630-0.54%
 USD/NPR101.920104.950103.435103.385103.450103.385+0.050+0.05%
 USD/NZD1.41821.41861.41841.42401.42701.4182-0.0056-0.39%
 USD/OMR0.38360.38630.38500.38540.38540.3849-0.0004-0.10%
 USD/PAB0.97831.02291.00061.00021.00081.0002+0.0004+0.04%
 USD/PEN3.26383.27193.26793.26853.27003.2674-0.0006-0.02%
 USD/PGK3.10483.24763.17623.29143.29143.1761-0.1152-3.50%
 USD/PHP49.77149.79149.78149.82049.95149.720-0.039-0.08%
 USD/PKR103.470106.320104.895104.775104.910104.775+0.120+0.11%
 USD/PYG5,530.005,761.905,645.955,643.305,646.755,643.30+2.65+0.05%
 USD/QAR3.63983.64383.64183.64163.64183.6415+0.0002+0.01%
 USD/RON4.05654.06304.05984.06174.06874.0533-0.0020-0.05%
 USD/RSD109.250109.480109.365109.385109.775109.150-0.020-0.02%
 USD/RUB56.804656.804656.804656.967256.969456.6935-0.1626-0.29%
 USD/RWF826.630853.390840.010825.000840.130825.000+15.010+1.82%
 USD/SCR12.565014.346013.455513.709013.713013.4540-0.2535-1.85%
 USD/SDG6.63626.72546.68086.67706.68186.6770+0.0038+0.06%
 USD/SOS547.00621.00584.00583.00585.00583.00+0.00+0.00%
 USD/STD21,856.021,856.021,856.021,890.021,890.021,854.0-34.0-0.16%
 USD/SVC8.54138.96958.75548.75218.75678.7521+0.0033+0.04%
 USD/SYP213.970213.990213.980213.980213.980213.980+0.000+0.00%
 USD/SZL12.713013.070012.891512.930012.930012.8910-0.0385-0.30%
 USD/TND2.39542.40542.40042.42442.45952.3999-0.0240-0.99%
 USD/TTD6.60026.86796.73406.73146.73506.7314+0.0027+0.04%
 USD/TWD30.10530.11530.11030.09330.16130.075+0.017+0.06%
 USD/TZS2,231.802,242.402,237.102,236.902,238.702,236.80+0.20+0.01%
 USD/UAH26.365026.395026.380026.280026.380026.2800+0.1000+0.38%
 USD/UGX3,567.203,647.503,607.353,605.753,607.653,605.75+1.60+0.04%
 USD/UYU27.747028.817028.282028.269028.286528.2690+0.0130+0.05%
 USD/UZS3,791.603,854.003,822.803,826.003,826.003,822.60-3.20-0.08%
 USD/VEF9.970010.00009.98509.99009.99009.9850-0.0050-0.05%
 USD/VND22,345.023,059.022,702.022,691.522,706.022,691.5+10.5+0.05%
 USD/VUV113.000117.000115.000115.000115.000115.0000.0000.00%
 USD/XAF585.140585.140585.140584.870585.230584.870+0.270+0.05%
 USD/XCD2.68822.71692.70262.70262.70262.70260.0000.00%
 USD/XOF585.140585.140585.140587.000587.000585.120-1.860-0.32%
 USD/XPF106.390106.390106.390106.800106.800106.380-0.410-0.38%
 USD/YER249.700250.850250.275250.250250.300250.250+0.000+0.00%
 USD/ZMK9.259.359.309.319.359.30-0.01-0.11%
 AED/USD0.27220.27230.27230.27230.27230.27220.00000.00%
 ARS/USD0.06210.06220.06220.06220.06220.06210.00000.00%
 CNY/USD0.14570.14570.14570.14570.14600.14550.00000.00%
 DKK/USD0.15080.15090.15080.15060.15100.1503+0.0002+0.13%
 HKD/USD0.12830.12840.12830.12840.12840.12830.0000.00%
 ILS/USD0.28000.28020.28010.28030.28030.2796-0.0002-0.07%
 MXN/USD0.05400.05400.05400.05400.05410.05400.00000.00%
 NOK/USD0.11920.11930.11920.11910.11930.1186+0.0001+0.08%
 PLN/USD0.26860.26880.26870.26850.26910.2680+0.0002+0.07%
 RUB/USD0.01760.01760.01760.01770.01790.01750.0000.00%
 SAR/USD0.26640.26680.26660.26660.26670.26660.00000.00%
 SEK/USD0.11520.11520.11520.11510.11540.1149+0.0001+0.09%
 TRY/USD0.27950.27960.27950.28040.28050.2793-0.0009-0.32%
 TWD/USD0.03320.03330.03320.03320.03330.03320.00000.00%
 VEF/USD0.10000.10030.10020.10010.10020.1001+0.0001+0.10%
 ZAR/USD0.07720.07720.07720.07740.07760.0770-0.0002-0.26%
 UYU/USD0.03470.03610.03540.03540.03550.03540.0000.00%
 PYG/USD0.00020.00020.00020.00020.00020.00020.0000.00%
 CLP/USD0.00150.00150.00150.00150.00150.00150.0000.00%
 COP/USD0.00030.00030.00030.00030.00030.00030.0000.00%
 PEN/USD0.30580.30610.30600.30600.30680.30560.0000.00%
 NIO/USD0.03310.03410.03360.03340.03360.0334+0.0002+0.60%
 BOB/USD0.14030.14760.14390.14470.14470.14390.0000.00%
 KRW/USD0.00090.00090.00090.00090.00090.0009+0.000+0.00%
 EGP/USD0.0550.0550.0550.0550.0560.0550.0000.00%
 BTC/USD2,588.252,598.202,598.582,429.992,760.102,221.00+168.59+6.94%
 BTC/USD2,548.612,548.612,548.612,259.202,568.912,244.45+289.41+12.81%
 GAU/USD40.68940.72940.70940.37240.73440.295+0.337+0.83%
 BTC/USD2,484.552,485.012,485.012,390.982,737.702,133.00+94.03+3.93%
 BTC/USD2,570.002,940.002,869.202,682.353,421.542,359.55+186.85+6.97%
 LTC/USD30.8730.9630.8732.9537.5027.00-2.08-6.31%
 BTC/USD2,636.202,636.882,636.202,715.212,913.022,325.00-79.01-2.91%
 USD/BYN1.85121.86011.85561.85461.85591.8546+0.0010+0.05%
 LTC/USD29.5029.5829.6029.0534.2026.00+0.55+1.89%
 LTC/USD30.0030.4430.0027.0030.4427.00+3.00+11.12%
 USD/MZN58.8560.0259.4459.5159.5159.44-0.07-0.13%
 INR/USD0.01550.01550.01550.01550.01550.01540.0000.00%
 BTC/USD2,446.802,447.002,447.002,416.102,690.002,141.10+30.90+1.28%
 LTC/USD28.8329.0429.0529.3233.9926.06-0.27-0.92%
 JOD/USD1.40451.41441.40951.40751.40951.4075+0.0020+0.14%
 KWD/USD3.28223.30543.29383.29493.29603.2938-0.0011-0.03%
 USD/AZN1.70201.73001.71601.71611.71611.7160-0.0001-0.01%
 USD/CNH6.83596.83656.83626.85066.85446.8333-0.0144-0.21%
 USD/KGS67.950067.950067.950067.937567.950067.9375+0.000+0.00%
 USD/TJS8.70898.93198.82048.81548.82168.8154+0.0050+0.06%
 USD/RUB56.359156.600056.600056.600857.290054.8100-0.0008-0.00%
 USD/RUB56.786556.830156.808356.836556.968056.6599-0.0282-0.05%
 USD/JPY RTS111.02111.02111.02111.31111.34110.99-0.83-0.74%
 USD/CHF RTS0.97060.97060.97060.97280.97300.9702-0.0027-0.28%
 MYR/USD0.23410.23440.23420.23370.23430.2337+0.0005+0.21%
 UAH/USD0.03790.03790.03790.03810.03810.0379-0.0002-0.52%
 HUF/USD0.00370.00370.00370.00360.00370.0036+0.0001+2.78%
 ETH/USD183.7600184.8100183.8100177.6500206.0600155.0000+6.1600+3.47%
 ETH/USD189.4354190.0000190.0000168.0000194.2500167.9999+22.0000+13.10%
 XRP/USD0.30990.31000.31000.26000.32820.2350+0.0500+19.23%
 BTC/USD2,450.002,456.592,456.592,340.242,698.362,075.05+116.35+4.97%
 ETH/USD183.6258184.6646183.6205172.1025205.8000141.0000+11.5180+6.69%
 XRP/USD0.29170.29400.29240.25220.32000.2100+0.0402+15.94%
 LTC/USD28.976729.000029.000028.200034.129924.1016+0.8000+2.84%
 DSH/USD130.8874130.8874130.8874123.8967139.9900111.0000+6.9907+5.64%
 XRP/USD0.30380.30380.30380.23710.33000.2371+0.0667+28.15%
 DSH/USD0.000.00%
 BTC/USD2,662.432,666.002,659.082,679.312,806.002,226.86-20.23-0.76%
 ETH/USD199.5300199.5800198.4400207.9600215.0000162.0400-9.5200-4.58%
 LTC/USD31.430031.440031.460033.460035.500025.2600-2.0000-5.98%
 XRP/USD0.29010.30100.29300.25800.32130.2300+0.0350+13.57%
 DSH/USD129.9500130.5800130.5900127.8500139.0000116.0000+2.7400+2.14%
 ETH/USD186.4822186.5700186.5694175.9000210.0000158.0000+10.6694+6.07%
 ETH/BTC0.07490.07550.07540.07330.07820.0721+0.0021+2.92%