通貨ペアビッドアスク終値始値高値安値前日比前日比率
 EUR/USD38.380038.45001.17911.17701.18221.1766+0.0021+0.18%
 GBP/USD1.32131.32151.32141.31941.32601.3170+0.0020+0.15%
 USD/JPY112.09112.10112.09113.06113.15111.94-0.97-0.86%
 USD/CHF0.98890.98910.98900.99400.99440.9876-0.0050-0.50%
 AUD/USD0.75640.75650.75640.75880.76080.7537-0.0024-0.32%
 USD/CAD1.27581.27591.27591.27571.28241.2714+0.0002+0.02%
 NZD/USD0.68160.68180.68170.68480.68840.6781-0.0031-0.45%
 USD/ZAR13.935014.009713.972414.155314.236013.9578-0.1829-1.29%
 USD/TRY3.87343.87843.87593.86323.90373.8512+0.0127+0.33%
 BTC/USD7,977.57,978.07,977.57,780.08,045.07,678.3+197.5+2.54%
 USD/MXN18.898218.936818.917519.054919.113418.8993-0.1374-0.72%
 USD/PLN3.58463.60333.59393.60313.60333.5846-0.0092-0.26%
 USD/SEK8.41358.43558.42458.39948.45978.3698+0.0251+0.30%
 USD/SGD1.35521.35771.35641.35661.35791.3534-0.0002-0.01%
 USD/DKK6.30746.31376.31066.32166.32416.2942-0.0110-0.17%
 USD/NOK8.22818.24998.23908.20578.26928.1781+0.0333+0.41%
 USD/ILS3.50923.52083.51503.51403.52353.5096+0.0010+0.03%
 XAU/USD1,294.101,294.451,294.281,278.641,296.911,278.39+15.64+1.22%
 XAG/USD17.29517.33017.31217.08417.37917.033+0.228+1.33%
 USD/HUF263.86265.16264.51264.99265.12263.81-0.48-0.18%
 USD/CZK21.635621.722621.679121.719721.730521.6170-0.0406-0.19%
 USD/THB32.82732.85232.84032.90032.93732.790-0.060-0.18%
 USD/AED3.67233.67383.67313.67313.67323.67280.00000.00%
 USD/JOD0.70700.71200.70950.70930.70980.7090+0.0002+0.03%
 USD/KWD0.30150.30250.30200.30210.30260.3020-0.0001-0.03%
 USD/HKD7.80837.81347.81097.80987.81297.8081+0.0011+0.01%
 USD/SAR3.74623.75463.75043.75043.75223.74870.00000.00%
 USD/INR64.93064.95064.94065.22065.29664.675-0.280-0.43%
 USD/KRW1,093.541,095.541,094.541,097.151,101.351,092.88-2.61-0.24%
 BRL/USD0.30680.30710.30700.30540.30720.3042+0.0015+0.49%
 CAD/USD0.78290.78330.78310.78390.78700.7795-0.0008-0.10%
 CHF/USD1.01081.01161.01121.00591.01251.0056+0.0053+0.53%
 FJD/USD0.47130.48830.47980.47910.48130.4768+0.0007+0.15%
 GHS/USD0.21810.22010.21910.22060.22090.2191-0.0015-0.68%
 JPY/USD0.008920.008920.008920.008850.008930.00884+0.00010+1.13%
 KYD/USD1.17621.22501.20061.20091.20321.2006-0.0003-0.03%
 SGD/USD0.73740.73780.73760.73720.73890.7365+0.0003+0.04%
 USD/ALL112.900113.900113.400113.680113.680113.230-0.280-0.25%
 USD/AMD460.04510.92485.48487.42487.42485.36-1.94-0.40%
 USD/ANG1.74251.82731.78491.78461.78491.7812+0.0003+0.02%
 USD/ARS17.475817.485817.480817.477017.496317.4687+0.0038+0.02%
 USD/AUD1.32181.32221.32201.31811.32691.3144+0.0040+0.30%
 USD/BBD1.95962.04442.00202.00112.00201.9974+0.0009+0.04%
 USD/BDT83.55083.85083.70083.70083.70083.4720.0000.00%
 USD/BGN1.64851.66851.65851.66201.66231.6553-0.0035-0.21%
 USD/BHD0.37530.38040.37780.37780.37830.37710.00000.00%
 USD/BIF1,741.001,781.001,761.001,760.001,761.001,749.45+1.00+0.06%
 USD/BND1.35471.35571.35521.35601.35791.3537-0.0008-0.06%
 USD/BOB6.86006.96006.91006.91007.01216.91000.00000.00%
 USD/BRL3.25633.25933.25783.27403.28763.2556-0.0162-0.49%
 USD/BSD0.99401.00591.00000.99971.00000.9978+0.0002+0.02%
 USD/BWP10.433510.552510.493010.579510.579510.4930-0.0865-0.82%
 USD/BZD1.96752.05232.00992.00952.00992.0058+0.0004+0.02%
 USD/CLP626.10627.10626.60630.30631.12625.50-3.70-0.59%
 USD/CNY6.62876.63076.62976.63026.63796.6226-0.0005-0.01%
 USD/COP3,005.423,007.423,006.423,015.003,029.353,004.52-8.58-0.28%
 USD/CRC556.21579.95568.08568.76568.76567.70-0.68-0.12%
 USD/CUP0.97421.02510.99960.99940.99960.9975+0.0003+0.03%
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%
 USD/DOP48.05048.15048.10047.90048.10047.900+0.200+0.42%
 USD/DZD114.320115.170114.745114.785115.100114.620-0.040-0.03%
 USD/EGP17.617017.677017.647017.640017.652017.6300+0.0070+0.04%
 USD/ETB27.050027.750027.400027.400027.400027.18200.00000.00%
 USD/EUR0.84810.84820.84810.84960.84990.8459-0.0015-0.18%
 USD/FJD2.04792.12182.08492.08732.09752.0778-0.0025-0.12%
 USD/GBP0.75670.75690.75680.75790.75920.7542-0.0011-0.15%
 USD/GEL2.69002.73002.71002.70252.72002.7025+0.0075+0.28%
 USD/GHS4.51604.52404.52004.52004.56484.52000.00000.00%
 USD/GMD47.050047.750047.400047.375047.400047.3750+0.0250+0.05%
 USD/GNF8,905.009,105.009,005.009,000.009,027.709,000.00+5.00+0.06%
 USD/GTQ7.17527.51437.34487.33817.34487.3243+0.0067+0.09%
 USD/HNL23.480023.680023.580023.575023.657023.5750+0.0050+0.02%
 USD/HRK6.41396.41826.41616.42766.43066.3981-0.0115-0.18%
 USD/HTG62.38264.07863.23063.20663.23063.088+0.024+0.04%
 USD/IDR13,508.013,522.013,515.013,513.013,542.513,485.0+2.0+0.01%
 USD/IQD1,180.001,186.001,183.001,183.001,183.001,164.550.000.00%
 USD/IRR34,298.0034,300.0034,299.0034,299.0034,299.0034,299.00+0.00+0.00%
 USD/ISK103.000103.600103.300103.560103.630103.120-0.260-0.25%
 USD/JMD125.755126.619126.187126.316126.316126.045-0.129-0.10%
 USD/KES102.010105.400103.705103.800103.895103.550-0.095-0.09%
 USD/KHR4,017.004,037.004,027.004,030.004,030.004,020.40-3.00-0.07%
 USD/KMF417.250418.000417.625418.125418.125417.625-0.500-0.12%
 USD/KZT329.420334.500331.960332.270332.270331.585-0.310-0.09%
 USD/LAK8,310.008,320.008,315.008,316.008,323.208,305.65-1.00-0.01%
 USD/LBP1,508.001,514.001,511.001,510.501,515.951,510.50+0.50+0.03%
 USD/LKR153.570153.750153.660153.660153.770153.3200.0000.00%
 USD/LSL13.980014.175014.077514.170014.309514.0690-0.0925-0.65%
 USD/LYD1.36001.38001.37001.37001.37001.36210.00000.00%
 USD/MAD9.40609.45609.43109.43709.43829.4130-0.0060-0.06%
 USD/MDL17.335017.844017.589517.613017.613017.5775-0.0235-0.13%
 USD/MGA3,150.003,180.003,165.003,165.003,168.303,148.900.000.00%
 USD/MKD51.90052.60052.25052.32052.34052.095-0.070-0.13%
 USD/MMK1,339.3001,376.6001,357.9501,360.6001,360.6001,357.950-2.650-0.19%
 USD/MOP7.87558.21478.04518.04078.04518.0256+0.0045+0.06%
 USD/MRO352.000358.000355.000355.500355.500354.500-0.500-0.14%
 USD/MUR32.77835.32234.05033.94734.10533.900+0.103+0.30%
 USD/MVR15.100015.600015.350015.375015.375015.3500-0.0250-0.16%
 USD/MWK705.000740.000722.500725.730726.025722.500-3.230-0.45%
 USD/MYR4.15304.15804.15554.16814.17654.1521-0.0126-0.30%
 USD/NAD13.980013.990013.985014.165014.309513.9850-0.1800-1.27%
 USD/NGN358.000363.000360.500360.000360.500360.000+0.500+0.14%
 USD/NIO30.410030.910030.660030.660030.774030.66000.00000.00%
 USD/NPR102.570105.450104.010104.405104.405104.010-0.395-0.38%
 USD/NZD1.46661.46741.46701.45981.47461.4529+0.0073+0.50%
 USD/OMR0.38360.38620.38490.38500.38510.3848-0.0001-0.03%
 USD/PAB0.97881.02121.00000.99971.00000.9978+0.0003+0.03%
 USD/PEN3.24253.24553.24403.24933.25383.2440-0.0053-0.16%
 USD/PGK3.12503.30033.21273.24783.24783.2053-0.0351-1.08%
 USD/PHP50.97050.99050.98050.90051.00550.700+0.080+0.16%
 USD/PKR105.310105.410105.360105.200105.405105.080+0.160+0.15%
 USD/PYG5,542.405,762.905,652.655,649.555,652.655,638.95+3.10+0.05%
 USD/QAR3.63963.64233.64103.87003.87003.6410-0.2290-5.92%
 USD/RON3.92623.93623.93123.94113.94523.9249-0.0099-0.25%
 USD/RSD100.350100.570100.460100.580100.740100.105-0.120-0.12%
 USD/RUB59.062359.062359.062359.674959.757859.0067-0.6126-1.03%
 USD/RWF817.000849.000833.000834.000854.790833.000-1.000-0.12%
 USD/SCR12.965014.661013.813013.883013.885013.3010-0.0700-0.50%
 USD/SDG6.63416.71896.67656.67616.67656.6625+0.0004+0.01%
 USD/SOS557.00627.00592.00594.00594.00592.00-2.00-0.34%
 USD/STD20,580.021,280.020,930.05.021,040.05.0+20925.0+1000.00%
 USD/SVC8.54648.95338.74998.74798.74998.7314+0.0020+0.02%
 USD/SYP514.000516.000515.000515.000515.000515.0000.0000.00%
 USD/SZL13.970014.170014.070014.165014.303514.0610-0.0950-0.67%
 USD/TND2.49152.50152.49652.49122.51302.4746+0.0053+0.21%
 USD/TTD6.70816.76306.73566.74466.74466.7157-0.0091-0.13%
 USD/TWD30.07030.10030.08530.15730.16130.012-0.072-0.24%
 USD/TZS2,242.402,250.002,246.202,246.852,247.302,240.20-0.65-0.03%
 USD/UAH26.203026.703026.453026.465026.479026.4110-0.0120-0.05%
 USD/UGX3,596.803,673.103,634.953,634.053,634.953,627.60+0.90+0.02%
 USD/UYU29.410029.610029.510029.430029.513529.3700+0.0800+0.27%
 USD/UZS8,040.008,110.008,075.008,075.008,075.008,052.000.000.00%
 USD/VEF10.454010.461510.45789.985010.45789.9850+0.4728+4.74%
 USD/VND22,675.022,745.022,710.022,710.022,712.522,663.00.00.00%
 USD/VUV113.000117.000115.000115.000115.000115.0000.0000.00%
 USD/XAF556.150556.150556.150557.430557.430556.150-1.280-0.23%
 USD/XCD2.68822.71692.70262.70262.70262.70260.0000.00%
 USD/XOF550.000560.000555.000555.000557.260555.0000.0000.00%
 USD/XPF101.250102.000101.625101.625101.625101.1100.0000.00%
 USD/YER249.800250.850250.325250.250250.325250.250+0.000+0.00%
 USD/ZMK10.0210.1010.0610.0210.0610.00+0.04+0.37%
 AED/USD0.27220.27230.27230.27230.27230.27220.00000.00%
 ARS/USD0.057190.057220.057210.057220.057250.057160.000000.00%
 CNY/USD0.15080.15080.15080.15080.15100.15070.00000.00%
 DKK/USD0.15840.15860.15850.15820.15890.1581+0.0003+0.19%
 HKD/USD0.12800.12810.12800.12800.12810.12800.00000.00%
 ILS/USD0.28430.28480.28450.28460.28490.28390.00000.00%
 MXN/USD0.052820.052870.052840.052480.052910.05232+0.00040+0.76%
 NOK/USD0.12120.12150.12140.12180.12230.1210-0.0005-0.41%
 PLN/USD0.27800.27870.27840.27750.27900.2775+0.0008+0.29%
 RUB/USD0.016930.016930.016930.016760.016950.01673+0.00020+1.19%
 SAR/USD0.26630.26690.26660.26660.26680.26650.00000.00%
 SEK/USD0.11870.11880.11880.11910.11950.1182-0.0003-0.25%
 TRY/USD0.25780.25800.25790.25890.25960.2563-0.0010-0.39%
 TWD/USD0.033220.033260.033240.033160.033320.03316+0.00010+0.30%
 VEF/USD0.095590.095660.095620.100150.100150.09562-0.00450-4.49%
 ZAR/USD0.071380.071760.071570.070640.071630.07027+0.00090+1.27%
 UYU/USD0.033310.034480.033890.033980.034060.03389-0.00010-0.29%
 PYG/USD0.0001740.0001810.0001770.0001770.0001770.0001760.0000000.00%
 CLP/USD0.0015950.0015970.0015960.0015870.0015990.0015850.0000000.00%
 COP/USD0.0003330.0003330.0003330.0003320.0003330.0003300.0000000.00%
 PEN/USD0.30810.30840.30830.30780.30830.3075+0.0005+0.16%
 NIO/USD0.032350.032880.032620.032620.032620.032500.000000.00%
 BOB/USD0.14370.14580.14470.14470.14470.14360.00000.00%
 KRW/USD0.0009130.0009140.0009140.0009110.0009150.0009080.0000000.00%
 EGP/USD0.056570.056760.056670.056690.056720.056650.000000.00%
 BTC/USD7,957.07,958.07,958.07,775.88,036.37,675.0+182.2+2.34%
 BTC/USD7,931.17,943.87,943.87,786.07,970.07,670.0+157.8+2.03%
 GAU/USD41.60141.62141.61141.10941.69841.101+0.502+1.22%
 BTC/USD7,822.67,835.07,872.77,810.17,898.27,681.2+62.6+0.80%
 LTC/USD70.51070.87070.76068.99072.71067.330+1.770+2.57%
 BTC/USD7,956.37,987.37,951.37,738.68,019.07,619.3+212.7+2.75%
 USD/BYN1.99692.00532.00112.00742.00742.0011-0.0063-0.31%
 LTC/USD70.51070.99070.46069.51073.00068.210+0.950+1.37%
 USD/MZN60.2061.3660.7860.8060.8060.780.000.00%
 INR/USD0.015400.015400.015400.015330.015460.01532+0.00010+0.65%
 BTC/USD7,990.27,995.57,990.77,773.38,100.07,650.0+217.4+2.80%
 LTC/USD70.90070.93170.93369.59173.38767.810+1.342+1.93%
 JOD/USD1.40451.41441.40951.40991.41051.4089-0.0004-0.03%
 KWD/USD3.29963.32293.31133.31033.31133.3052+0.0010+0.03%
 USD/AZN1.68701.71001.69851.69851.70511.69850.00000.00%
 USD/CNH6.63536.63906.63726.63266.64786.6237+0.0046+0.07%
 USD/KGS69.746869.746869.746869.748369.748369.7468-0.0015-0.00%
 USD/TJS8.71878.93078.82478.81178.82478.7937+0.0130+0.15%
 USD/RUB58.928658.998658.963659.696259.753558.8940-0.7326-1.23%
 USD/JPY RTS112.04112.04112.04112.52112.67111.96-1.00-0.89%
 USD/CHF RTS0.98790.98790.98790.99210.99300.9877-0.0061-0.61%
 MYR/USD0.24050.24080.24060.23990.24080.2394+0.0007+0.29%
 UAH/USD0.037450.038160.037810.037790.037870.037770.000000.00%
 HUF/USD0.0037750.0037850.0037800.0037740.0037900.0037720.0000000.00%
 ETH/USD351.66351.79351.69346.90371.00335.66+4.79+1.38%
 ETH/USD349.23349.48349.37346.80364.91340.10+2.57+0.74%
 XRP/USD0.230000.230330.230330.227800.236500.22000+0.00253+1.11%
 BTC/USD7,980.07,990.07,990.07,770.08,062.47,650.0+220.0+2.83%
 ETH/USD352.21352.30352.30346.70373.66334.85+5.60+1.62%
 XRP/USD0.231800.232180.232180.226860.237500.22000+0.00532+2.35%
 LTC/USD70.84570.85770.85769.30373.30067.915+1.554+2.24%
 DASH/USD435.31436.12436.12455.10463.97432.88-18.98-4.17%
 XRP/USD0.229420.230430.231840.228150.237000.22381+0.00369+1.62%
 DASH/USD435.14441.37441.42455.32461.72420.00-13.90-3.05%
 BTC/USD7,980.07,980.07,980.07,777.08,060.07,700.0+203.0+2.61%
 ETH/USD352.76352.77352.77346.56374.70336.57+6.21+1.79%
 LTC/USD70.99071.00071.00069.35073.40068.020+1.650+2.38%
 XRP/USD0.231710.231760.231760.227320.238750.22375+0.00444+1.95%
 DASH/USD434.67436.07435.42454.00465.76423.94-18.58-4.09%
 ETC/USD17.986617.990017.986617.620018.060017.5000+0.3666+2.08%
 LTC/USD70.30070.72070.50069.33073.18067.740+1.170+1.69%
 XMR/USD128.70129.50128.70131.07135.00128.39-2.37-1.81%
 ZEC/USD297.00297.05297.05297.50305.00294.00-0.45-0.15%
 ETH/USD351.74352.10352.10346.88370.88335.50+5.22+1.50%
 LTC/USD69.99970.20070.20068.71672.06168.114+1.484+2.16%
 EOS/USD1.854001.856801.855701.919602.070001.78000-0.06390-3.33%
 XMR/USD128.82128.96129.00130.00140.00128.01-1.00-0.77%
 XMR/USD129.03129.54129.02130.81134.83127.54-1.79-1.37%
 ETC/USD17.936017.963017.936017.615018.200017.4550+0.3210+1.82%
 ETC/USD17.850017.997017.850017.806018.040017.5410+0.0440+0.25%
 ZEC/USD294.00297.25297.22298.00302.43289.00-0.78-0.26%
 BTC/USD7,980.18,000.38,000.57,814.68,083.97,662.1+185.9+2.38%
 DASH/USD433.97434.39434.40447.76463.75434.40-13.36-2.98%
 BCH/USD1,175.001,175.301,175.601,238.901,270.501,129.00-63.30-5.11%
 BTC/USD7,980.07,980.07,980.07,793.08,070.07,649.5+187.0+2.40%
 ETH/USD352.50354.42352.50346.66374.00336.00+5.84+1.68%
 BCH/USD1,177.001,180.001,177.001,243.361,283.901,125.00-66.36-5.34%
 LTC/USD70.81070.89970.81069.65073.26067.500+1.160+1.67%
 XRP/USD0.230990.233000.233000.227390.236900.22330+0.00561+2.47%
 ETC/USD17.821317.982217.982217.575018.079017.5000+0.4072+2.32%
 DASH/USD434.00436.10436.00457.74465.89433.27-21.74-4.75%
 ZEC/USD297.25299.88297.25295.74304.99291.81+1.51+0.51%
 XMR/USD128.66128.88128.95130.80135.00126.00-1.86-1.42%
 IOT/USD0.862990.864880.862990.818300.884000.79010+0.04469+5.46%
 ZEC/USD296.94298.17298.16297.22305.00292.96+0.94+0.32%
 IDR/USD0.007400.007400.007400.007380.007420.007380.000000.00%
 ANS/USD38.80038.84038.84042.88646.50037.758-4.046-9.43%
 BCH/USD1,173.601,173.801,173.501,247.901,285.001,117.40-74.40-5.96%
 BCH/USD1,170.801,189.001,188.901,350.861,270.771,138.50-161.96-11.99%
 USDT/USD0.995400.997500.995000.998501.002000.99500-0.00350-0.35%
 BTC/USD7,755.17,760.07,760.07,626.07,800.07,535.0+134.0+1.76%
 ETH/USD343.00344.30343.00338.50362.72330.04+4.50+1.33%
 DASH/USD428.00429.00429.00447.85459.43425.00-18.85-4.21%
 LTC/USD69.06269.44269.33468.00070.80066.700+1.334+1.96%
 ETH/USD351.86352.19352.06346.63372.26334.76+5.43+1.57%
 LTC/USD70.86771.12470.98769.42973.24167.822+1.558+2.24%
 ZEC/USD297.00298.31297.78298.63304.99293.85-0.85-0.28%
 XMR/USD128.99129.55129.22130.74134.89128.70-1.52-1.16%
 EOS/USD1.860001.860981.855361.935692.047341.82000-0.08033-4.15%
 DASH/USD434.06436.12434.50454.61464.97433.05-20.11-4.42%
 XEM/USD0.203090.206100.204600.193230.208730.19200+0.01137+5.88%
 BCH/USD1,174.701,175.111,174.741,245.051,282.351,129.33-70.31-5.65%
 BTC/USD7,994.47,995.57,995.67,776.08,068.97,657.7+219.6+2.82%
 ZEC/USD289.05290.97289.02293.16297.00288.12-4.14-1.41%
 QTUM/USD0.00000.000014.816914.816914.816914.8169+0.0000+0.00%
 WAVES/USD5.17465.21765.17465.24655.48255.1746-0.0719-1.37%
 ETH/USD350.05350.89350.90345.95372.00334.75+4.95+1.43%
 BTC/USD7,980.47,999.07,980.47,761.98,044.27,650.3+218.5+2.81%
 ETH/USD351.02352.95353.44346.67373.56334.01+6.77+1.95%
 BTC/USD7,971.98,014.08,014.07,805.48,089.77,630.9+208.6+2.67%
 ETH/USD350.80353.42352.11346.05368.96335.97+6.06+1.75%
 LSK/USD9.52009.90009.52009.540010.00008.7200-0.0200-0.21%
 BCH/USD1,175.001,177.001,175.001,245.001,285.001,129.00-70.00-5.62%
 OMG/USD7.87907.88957.88407.91808.24007.6620-0.0340-0.43%
 OMG/USD7.80867.88067.84468.01218.22467.8100-0.1676-2.09%
 NXT/USD0.078400.078400.078400.075800.079980.07290+0.00260+3.43%
 XLM/USD0.0373710.0373970.0373970.0363660.0400000.035500+0.001031+2.84%
 REP/USD20.194920.440020.440019.650020.786619.4000+0.7900+4.02%
 DOGE/USD0.0013360.0013440.0013390.0013200.0013550.0013020.0000190.00%
 MAID/USD0.385090.391370.386180.389390.416200.38280-0.00321-0.83%
 BCN/USD0.0012790.0012800.0012790.0012600.0013720.0012070.0000190.00%
 NXT/USD0.077680.078750.078000.074160.080860.07215+0.00384+5.18%
 TNT/USD0.049760.050560.050160.051640.053090.04706-0.00148-2.86%
 ADX/USD0.993271.000870.997071.017971.104690.97043-0.02090-2.05%
 DNT/USD0.0418880.0421810.0418880.0376900.0455450.036872+0.004198+11.14%
 PAY/USD1.6390271.6534821.6462551.7260341.7260341.643124-0.079779-4.62%
 GNT/USD0.2157620.2175790.2166710.2106730.2216570.207024+0.005998+2.85%
 ZRX/USD0.200000.201390.201390.202580.207060.19544-0.00119-0.59%
 STX/USD0.513990.516980.515480.514750.535190.50111+0.00073+0.14%
 MCO/USD5.440695.487585.440695.708455.831115.44069-0.26776-4.69%
 BCH/USD1,175.171,184.011,179.591,249.811,280.131,146.78-70.22-5.62%
 LTC/USD70.8909871.3498871.1204369.1352272.8614068.07271+1.98521+2.87%
 ICN/USD1.092881.100051.096461.065121.107151.01202+0.03135+2.94%
 EOS/USD1.834041.850591.842311.938752.041021.83334-0.09644-4.97%
 BAT/USD0.160000.161160.160580.162860.164810.15798-0.00228-1.40%
 WINGS/USD0.496880.500700.496880.509740.513820.48063-0.01286-2.52%
 TKN/USD1.274441.284661.279551.253061.321221.24091+0.02649+2.11%
 GNO/USD68.7987469.4193269.1090266.6235170.7629865.26677+2.48551+3.73%
 CVC/USD0.274240.276490.275360.283720.296730.27304-0.00836-2.94%
 SNGLS/USD0.133840.135020.134430.129800.148510.12607+0.00464+3.57%
 MLN/USD68.3284868.8707468.5996163.8121469.0085462.84173+4.78747+7.50%
 STORJ/USD0.627460.632400.629930.625660.654100.60599+0.00427+0.68%
 REP/USD20.1590720.3611720.2601219.8000620.5456119.43056+0.46006+2.32%
 DASH/USD434.68437.53436.11454.29462.11434.68-18.18-4.00%
 DGD/USD70.24474370.94894470.59684071.01454971.65511368.200058-0.417707-0.59%
 EDG/USD0.6507220.6565680.6536450.6575620.6732000.648168-0.003917-0.60%
 MGO/USD0.4491220.4531740.4511480.4404320.4598730.422963+0.010716+2.43%
 CFI/USD0.0933740.0941220.0933740.0923170.0956860.089466+0.001057+1.14%
 ANT/USD1.6025371.6163491.6094431.4791181.6786781.441899+0.130325+8.81%
 BNT/USD2.1102782.1284652.1193712.0530782.1999791.998257+0.066293+3.23%
 SNT/USD0.0287600.0289850.0288720.0291270.0297200.028383-0.000255-0.87%
 1ST/USD0.3471830.3501060.3486440.3310340.3562760.322488+0.017610+5.32%
 RLC/USD0.5543990.5595110.5569550.5302490.5788100.525800+0.026706+5.04%
 XPT/USD950.60952.20951.40933.00954.70932.65+18.40+1.97%
 XPD/USD995.20998.50996.85990.45999.15989.25+6.40+0.65%
 WTI/USD56.5856.6556.6155.2256.6455.16+1.39+2.52%
 STRAT/USD3.43003.63003.63003.58003.73003.3600+0.0500+1.40%
 BTG/USD162.80163.00163.00176.00178.00161.00-13.00-7.39%
 BTG/USD114.85115.99115.53124.43128.97114.51-8.90-7.15%
 ETP/USD3.19923.20003.19933.16603.45123.1250+0.0333+1.05%
 B2X/USD199.93201.50199.87186.50261.00177.30+13.37+7.17%
 BTC/USD7,980.67,986.07,986.07,845.08,030.07,792.0+141.0+1.80%
 BCH/USD1,186.001,190.001,190.001,279.101,308.801,160.00-89.10-6.97%
 ETH/USD353.48353.49353.49347.30379.00340.10+6.19+1.78%
 ZEC/USD301.0000301.9925301.0000301.0000308.8257297.01580.00000.00%
 DASH/USD441.1713442.0000442.0000450.9876474.4600441.0000-8.9876-1.99%
 XRP/USD0.2240.2270.2240.2240.2320.2220.0000.00%
 ETC/USD17.950018.000018.000017.720018.100017.4800+0.2800+1.58%
 XMR/USD126.5038127.4600126.4900126.6700130.5000125.5500-0.1800-0.14%
 BCH/USD1,168.80001,176.42001,168.81991,226.58001,268.53001,130.0000-57.7600-4.71%
 OMG/USD7.85007.87517.85117.91008.24897.7402-0.0589-0.74%
 BNB/USD1.5900001.6061001.5900001.6699001.6948001.580000-0.079900-4.78%
 ANS/USD38.91199938.95900038.95900042.99000246.74000237.700001-4.031002-9.38%
 QTUM/USD13.81800013.98600013.81000013.98800014.29800013.440000-0.178000-1.27%
 ZRX/USD0.1942600.2019900.1995700.2071700.2099600.193380-0.007600-3.67%
 BCC/USD275.20296.20296.30294.00297.00275.10+2.30+0.78%
 TRX/USD0.0020210.0020380.0020220.0020070.0021970.0018600.0000150.00%
 BTC/USD7,982.27,991.67,991.67,776.58,060.07,668.1+215.1+2.77%
 ETH/USD352.3352.3352.3347.4373.2344.9+4.9+1.40%
 XDN/USD0.0021850.0022020.0021910.0021950.0022080.001954-0.0000040.00%