通貨ペアビッドアスク終値始値高値安値前日比前日比%
 EUR/USD1.23621.23631.23631.23731.24001.2355-0.0010-0.08%
 GBP/USD1.42211.42221.42211.42021.42461.4162+0.0019+0.13%
 USD/JPY107.37107.37107.37107.23107.52107.00+0.14+0.13%
 USD/CHF0.96980.97000.96990.96870.97110.9667+0.0012+0.12%
 AUD/USD0.77720.77740.77730.77850.78130.7764-0.0012-0.15%
 USD/CAD1.26101.26121.26111.26311.26451.2586-0.0020-0.16%
 NZD/USD0.72960.72960.72960.73200.73430.7293-0.0024-0.33%
 USD/ZAR11.942711.951511.947111.931511.969211.9177+0.0156+0.13%
 USD/TRY4.03084.03264.03174.00844.04464.0080+0.0233+0.58%
 USD/MXN18.266718.274418.270618.087418.274318.0579+0.1832+1.01%
 USD/PLN3.36703.36953.36823.36623.37483.3601+0.0020+0.06%
 USD/SEK8.38428.38878.38648.40498.40918.3699-0.0185-0.22%
 USD/SGD1.30831.31051.30941.31001.31121.3088-0.0006-0.05%
 USD/DKK6.02316.02516.02416.01926.02826.0061+0.0049+0.08%
 USD/NOK7.76027.76477.76257.76227.77387.7336+0.0003+0.00%
 USD/ILS3.51543.51813.51683.51573.51993.5078+0.0010+0.03%
 USD/HUF250.80250.98250.89250.84251.22250.40+0.05+0.02%
 USD/CZK20.472520.505520.489020.453820.498020.4170+0.0352+0.17%
 USD/THB31.20031.22031.21031.19831.25031.176+0.012+0.04%
 USD/AED3.67273.67343.67303.67313.67313.6729-0.0001-0.00%
 USD/JOD0.70700.71200.70950.70950.71000.70950.00000.00%
 USD/KWD0.29940.30040.29990.29990.30010.29970.00000.00%
 USD/HKD7.84657.84917.84787.84997.84997.8441-0.0021-0.03%
 USD/SAR3.74773.75233.75003.75013.75423.7487-0.0001-0.00%
 USD/INR66.01266.03266.02265.74066.08065.720+0.282+0.43%
 USD/KRW1,063.091,066.091,064.591,065.101,067.041,059.37-0.51-0.05%
 BRL/USD0.29400.29430.29410.29590.29590.2940-0.0017-0.57%
 CAD/USD0.79290.79310.79300.79190.79450.7903+0.0011+0.14%
 CHF/USD1.03101.03121.03111.03231.03431.0302-0.0012-0.12%
 FJD/USD2.01372.05092.03230.48842.03230.4884+1.5439+316.11%
 GHS/USD0.22370.22570.22470.22490.22490.2247-0.0002-0.09%
 JPY/USD0.009310.009320.009310.009330.009330.009300.000000.00%
 KYD/USD1.17701.22361.20031.20091.20101.2003-0.0006-0.05%
 SGD/USD0.76360.76380.76370.76350.76410.7627+0.0002+0.03%
 USD/ALL104.190105.190104.690104.650104.840104.350+0.040+0.04%
 USD/AMD480.19480.19480.19480.99480.99479.95-0.80-0.17%
 USD/ANG1.74481.82561.78521.78421.78521.7841+0.0010+0.06%
 USD/ARS20.156720.166720.161720.123220.161720.1050+0.0385+0.19%
 USD/AUD1.28651.28661.28661.28441.28791.2800+0.0022+0.17%
 USD/BBD1.96142.04222.00182.00122.00182.0011+0.0006+0.03%
 USD/BDT82.85083.15083.00083.03084.03382.975-0.030-0.04%
 USD/BGN1.57901.58581.58241.58031.58381.5774+0.0021+0.13%
 USD/BHD0.37460.37950.37700.37700.37750.37650.00000.00%
 USD/BIF1,750.001,810.001,780.001,781.001,781.001,760.25-1.00-0.06%
 USD/BND1.30861.30961.30911.31011.31021.3088-0.0010-0.08%
 USD/BOB6.74897.07246.91066.91006.91066.9068+0.0007+0.01%
 USD/BRL3.39863.40073.39973.37983.40183.3798+0.0198+0.59%
 USD/BSD0.99451.00581.00010.99961.00010.9995+0.0005+0.05%
 USD/BWP9.45499.71379.58439.59789.59789.5843-0.0135-0.14%
 USD/BZD1.96982.05062.01022.00922.01022.0090+0.0010+0.05%
 USD/CLP593.20594.20593.70594.10596.10593.60-0.40-0.07%
 USD/CNY6.27656.27856.27756.27446.28076.2617+0.0031+0.05%
 USD/COP2,718.392,720.412,719.402,708.002,724.352,708.00+11.40+0.42%
 USD/CRC553.84576.49565.16564.90565.16564.85+0.26+0.05%
 USD/CUP0.97611.02461.00040.99941.00040.9993+0.0010+0.10%
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%
 USD/DOP49.36049.56049.46049.54049.55049.460-0.080-0.16%
 USD/DZD113.589114.093113.841113.836114.000113.785+0.005+0.00%
 USD/EGP17.687017.728017.707517.701017.735017.6193+0.0065+0.04%
 USD/ETB27.220027.820027.520027.520027.520027.40700.00000.00%
 USD/EUR0.80890.80900.80890.80820.80940.8064+0.0008+0.10%
 USD/FJD0.48760.49660.49210.48762.03010.4876+0.0045+0.92%
 USD/GBP0.70310.70320.70320.70420.70600.7020-0.0010-0.14%
 USD/GEL2.42002.46002.44002.42802.44002.4280+0.0120+0.49%
 USD/GHS4.43234.44034.43634.44004.45064.4363-0.0037-0.08%
 USD/GMD46.850047.450047.150047.170047.170047.1500-0.0200-0.04%
 USD/GNF8,950.009,100.009,025.009,030.009,030.009,020.60-5.00-0.06%
 USD/GTQ7.25657.58007.41837.41207.41837.4114+0.0063+0.09%
 USD/HNL23.560023.780023.670023.700023.700023.6700-0.0300-0.13%
 USD/HRK5.98226.01225.99725.98946.00025.9776+0.0078+0.13%
 USD/HTG64.17365.79164.98264.94864.98264.943+0.034+0.05%
 USD/IDR13,806.813,807.813,807.313,766.713,813.013,754.0+40.6+0.29%
 USD/IQD1,183.001,193.001,188.001,188.001,193.351,188.000.000.00%
 USD/IRR41,800.0042,209.0042,004.5042,012.5042,012.5042,004.50-8.00-0.02%
 USD/ISK99.460100.06099.76099.66099.79099.420+0.100+0.10%
 USD/JMD123.150126.060124.605124.385124.605124.325+0.220+0.18%
 USD/KES98.682101.920100.301100.402100.615100.102-0.101-0.10%
 USD/KHR4,008.004,028.004,018.004,021.004,021.454,018.00-3.00-0.07%
 USD/KMF397.200398.000397.600397.700397.700397.600-0.100-0.03%
 USD/KZT323.200328.060325.630328.020328.020325.630-2.390-0.73%
 USD/LAK8,301.008,331.008,316.008,315.008,316.008,283.95+1.00+0.01%
 USD/LBP1,510.801,518.901,514.851,511.001,514.851,511.00+3.85+0.25%
 USD/LKR156.080156.260156.170156.400156.400156.060-0.230-0.15%
 USD/LSL11.920011.930011.925011.975011.975011.9250-0.0500-0.42%
 USD/LYD1.32001.34001.33001.33001.33001.32410.00000.00%
 USD/MAD9.06479.27239.16859.16229.17149.1532+0.0063+0.07%
 USD/MDL16.214016.699016.456516.433516.456516.4320+0.0230+0.14%
 USD/MGA3,175.003,225.003,200.003,200.003,220.853,200.000.000.00%
 USD/MKD49.46050.16049.81049.76049.90649.665+0.050+0.10%
 USD/MMK1,313.8001,349.4001,331.6001,322.4501,331.6001,322.350+9.150+0.69%
 USD/MOP7.92308.24648.08478.08218.08478.0815+0.0026+0.03%
 USD/MRO353.000360.000356.500355.500356.500355.500+1.000+0.28%
 USD/MUR32.33034.83033.58033.57233.75033.350+0.008+0.02%
 USD/MVR15.210015.610015.410015.410015.410015.40000.00000.00%
 USD/MWK717.850733.020725.435720.000725.750719.650+5.435+0.75%
 USD/MYR3.88153.88653.88403.88903.89203.8798-0.0050-0.13%
 USD/NAD11.936511.943511.940011.925011.957511.9250+0.0150+0.13%
 USD/NGN358.000361.000359.500360.500360.500359.500-1.000-0.28%
 USD/NIO31.010031.390031.200031.175031.200031.1550+0.0250+0.08%
 USD/NPR103.820106.570105.195104.940105.195104.930+0.255+0.24%
 USD/NZD1.37041.37071.37051.36591.37111.3627+0.0046+0.34%
 USD/OMR0.38380.38620.38500.38500.38510.38490.00000.00%
 USD/PAB0.97991.02031.00010.99961.00010.9995+0.0005+0.05%
 USD/PEN3.21603.21983.21793.21703.22293.2158+0.0009+0.03%
 USD/PGK3.17003.28003.22503.22503.25433.22500.00000.00%
 USD/PHP52.07552.08552.08052.06252.20552.006+0.018+0.03%
 USD/PKR115.500115.700115.600115.600115.795115.5990.0000.00%
 USD/PYG5,425.405,635.705,530.555,514.705,530.555,514.30+15.85+0.29%
 USD/QAR3.64003.64203.64103.64103.64143.64100.00000.00%
 USD/RON3.76303.77303.76803.76083.77003.7555+0.0072+0.19%
 USD/RSD95.04596.04595.54595.44095.67595.160+0.105+0.11%
 USD/RUB60.903360.903360.903360.834561.192460.6102+0.0688+0.11%
 USD/RWF841.000873.000857.000857.000867.050857.0000.0000.00%
 USD/SCR12.647014.264013.455513.456013.457513.3330-0.0005-0.00%
 USD/SDG18.124018.205018.164518.154518.164518.1535+0.0100+0.06%
 USD/SOS562.00592.00577.00577.00578.00577.000.000.00%
 USD/STD20,502.020,502.020,502.020,502.020,502.020,502.00.00.00%
 USD/SVC8.55698.94518.75108.74638.75108.7457+0.0047+0.05%
 USD/SYP514.000516.000515.000515.000515.000515.0000.0000.00%
 USD/SZL11.920011.930011.925011.925011.993511.92500.00000.00%
 USD/TND2.38342.39342.38842.39542.44362.3797-0.0070-0.29%
 USD/TTD6.71896.77316.74606.74926.79026.7267-0.0032-0.05%
 USD/TWD29.35629.38529.37129.29729.38029.293+0.073+0.25%
 USD/TZS2,279.502,290.102,284.802,275.002,285.602,274.65+9.80+0.43%
 USD/UAH25.982426.482426.232426.082526.232526.0825+0.1499+0.57%
 USD/UGX3,655.503,728.303,691.903,688.453,691.903,688.15+3.45+0.09%
 USD/UYU28.180028.380028.280028.260028.281528.2600+0.0200+0.07%
 USD/UZS8,053.008,123.008,088.008,088.008,088.008,073.400.000.00%
 USD/VEF59,340.000059,500.000059,420.000059,400.000059,450.000059,400.0000+20.0000+0.03%
 USD/VND22,458.023,105.022,781.522,774.022,781.522,763.0+7.5+0.03%
 USD/VUV113.000117.000115.000115.000115.000115.0000.0000.00%
 USD/XAF530.470530.470530.470529.930530.470529.910+0.540+0.10%
 USD/XCD2.68822.71692.70252.70252.70252.70250.00000.00%
 USD/XOF537.000543.000540.000540.000540.000529.9100.0000.00%
 USD/XPF96.30097.00096.65096.65096.65096.3430.0000.00%
 USD/YER249.750250.750250.250250.250250.300250.2500.0000.00%
 USD/ZMK9.489.509.499.529.529.49-0.04-0.37%
 AED/USD0.27220.27230.27230.27220.27230.27220.00000.00%
 ARS/USD0.049590.049620.049600.049690.049740.04960-0.00010-0.20%
 CNY/USD0.15920.15930.15930.15940.15970.1592-0.0001-0.06%
 DKK/USD0.16600.16600.16600.16610.16650.1659-0.0002-0.12%
 HKD/USD0.12740.12750.12740.12740.12750.1274+0.0001+0.08%
 ILS/USD0.28420.28450.28440.28440.28510.2842-0.0001-0.04%
 MXN/USD0.054720.054750.054740.055290.055380.05473-0.00060-1.09%
 NOK/USD0.12880.12880.12880.12880.12930.12860.00000.00%
 PLN/USD0.29670.29690.29680.29710.29760.2964-0.0003-0.10%
 RUB/USD0.016420.016420.016420.016440.016500.016340.000000.00%
 SAR/USD0.26650.26690.26670.26670.26680.26650.00000.00%
 SEK/USD0.11910.11920.11920.11900.11950.1189+0.0002+0.17%
 TRY/USD0.24800.24810.24800.24950.24950.2473-0.0015-0.60%
 TWD/USD0.034040.034060.034050.034130.034140.03404-0.00010-0.29%
 VEF/USD0.000020.000020.000020.000020.000020.000020.000000.00%
 ZAR/USD0.083730.083790.083760.083820.083910.08355-0.00010-0.12%
 UYU/USD0.035240.035490.035360.035390.035390.035360.000000.00%
 PYG/USD0.0001770.0001840.0001810.0001800.0001810.0001800.0000000.00%
 CLP/USD0.0016830.0016860.0016840.0016830.0016850.0016780.0000000.00%
 COP/USD0.0003680.0003680.0003680.0003690.0003690.0003670.0000000.00%
 PEN/USD0.31070.31100.31080.31080.31100.31030.00000.00%
 NIO/USD0.031860.032250.032050.032080.032100.032050.000000.00%
 BOB/USD0.14140.14820.14480.14470.14490.1447+0.0001+0.07%
 KRW/USD0.0009390.0009400.0009390.0009390.0009440.0009370.0000000.00%
 EGP/USD0.056400.056530.056470.056490.056760.056390.000000.00%
 USD/BYN1.99672.00482.00082.02572.02572.0008-0.0249-1.23%
 USD/MZN59.7860.9760.3860.4960.4960.38-0.12-0.20%
 INR/USD0.015140.015150.015150.015210.015220.01513-0.00010-0.66%
 JOD/USD1.40451.41441.40951.40951.40951.40850.00000.00%
 KWD/USD3.32243.34593.33413.33473.33673.3333-0.0006-0.02%
 USD/AZN1.70001.71001.70501.70251.70501.7025+0.0025+0.15%
 USD/CNH6.26866.27216.27046.27116.27746.2562-0.0007-0.01%
 USD/KGS68.858668.858668.858668.813368.858668.8133+0.0453+0.07%
 USD/TJS8.78088.98298.88198.85148.88198.8507+0.0304+0.34%
 USD/RUB60.876460.946460.911460.867861.198060.5950+0.0436+0.07%
 USD/JPY RTS107.37107.37107.37107.38107.45107.27+0.15+0.14%
 USD/CHF RTS0.96990.96990.96990.96840.97040.9668+0.0013+0.13%
 MYR/USD0.25730.25760.25750.25710.25760.2569+0.0003+0.12%
 UAH/USD0.037770.038480.038120.038340.038340.03812-0.00020-0.52%
 HUF/USD0.0039840.0039870.0039850.0039870.0039940.0039810.0000000.00%
 IDR/USD0.007240.007250.007250.007260.007270.007240.000000.00%
 USD/AOA216.153217.503216.828216.870216.871216.625-0.717-0.33%
 VND/USD0.000043830.000043970.000043900.000043910.000043940.000043900.000000000.00%
 BYN/USD0.49880.50080.49980.49370.49980.4937+0.0061+1.24%