通貨ペアビッドアスク終値始値高値安値前日比前日比率
 EUR/USD1.18761.18781.18771.18941.18981.1871-0.0017-0.14%
 GBP/USD1.34951.34981.34971.34941.35081.3489+0.0003+0.02%
 USD/JPY112.47112.48112.47112.23112.53112.19+0.24+0.21%
 USD/CHF0.97090.97120.97100.96980.97120.9693+0.0012+0.12%
 AUD/USD0.80220.80240.80230.80310.80360.8019-0.0008-0.10%
 USD/CAD1.23401.23421.23411.23251.23421.2324+0.0016+0.13%
 NZD/USD0.73430.73460.73450.73590.73650.7342-0.0014-0.19%
 USD/ZAR13.315813.346013.330913.323413.340513.3185+0.0075+0.06%
 USD/TRY3.50293.50673.50483.50403.50653.5032+0.0008+0.02%
 BTC/USD3,881.03,884.43,881.23,899.24,043.83,837.7-18.0-0.46%
 USD/MXN17.788717.804217.796517.770917.806117.7700+0.0256+0.14%
 USD/PLN3.59893.60493.60193.59583.60373.5958+0.0061+0.17%
 USD/SEK8.02198.02698.02448.01688.02838.0101+0.0076+0.09%
 USD/SGD1.34901.35131.35011.34851.35011.3485+0.0016+0.12%
 USD/DKK6.26256.26756.26506.25656.26806.2543+0.0085+0.14%
 USD/NOK7.86587.87437.87007.86827.87447.8576+0.0018+0.02%
 USD/ILS3.51203.51973.51593.51683.51683.5141-0.0009-0.03%
 XAU/USD1,300.351,300.741,300.551,301.251,301.741,300.09-0.70-0.05%
 XAG/USD17.12517.16617.14517.17517.18117.120-0.030-0.17%
 USD/HUF259.91260.21260.06259.62260.20259.47+0.44+0.17%
 USD/CZK21.949521.991521.970521.945121.982021.9313+0.0254+0.12%
 USD/THB33.11533.12833.12133.09533.15433.070+0.026+0.08%
 USD/AED3.67213.67413.67313.67303.67313.6730+0.0001+0.00%
 USD/JOD0.70650.71150.70900.70920.70920.7087-0.0002-0.03%
 USD/KWD0.30090.30190.30140.30130.30170.3013+0.0001+0.03%
 USD/HKD7.79887.80217.80047.80037.80197.7983+0.0001+0.00%
 USD/SAR3.74603.75453.75033.75013.75093.7492+0.0002+0.01%
 USD/INR64.28364.30364.29364.57564.62564.290-0.282-0.44%
 USD/KRW1,130.991,132.991,131.991,128.251,132.301,128.25+3.74+0.33%
 BRL/USD0.31910.31940.31930.31920.31930.31920.00000.00%
 CAD/USD0.81020.81030.81030.81150.81180.8098-0.0012-0.15%
 CHF/USD1.02961.02991.02981.03121.03191.0296-0.0014-0.14%
 FJD/USD0.49680.50180.49930.49540.49930.4952+0.0039+0.79%
 GHS/USD0.22270.22480.22380.22590.22590.2238-0.0022-0.97%
 JPY/USD0.008890.008900.008890.008910.008910.008890.000000.00%
 KYD/USD1.16531.21281.18911.20051.20051.1891-0.0114-0.95%
 SGD/USD0.74050.74100.74070.74140.74150.7407-0.0007-0.09%
 USD/ALL110.370114.570112.470111.440112.470111.440+1.030+0.92%
 USD/AMD457.92508.38483.15478.23483.15478.23+4.92+1.03%
 USD/ANG1.75521.83931.79731.78011.79731.7801+0.0172+0.97%
 USD/ARS17.170017.180017.175017.194017.196017.1660-0.0190-0.11%
 USD/AUD1.24631.24671.24651.24551.24721.2445+0.0010+0.08%
 USD/BBD1.97952.06362.02162.00222.02162.0022+0.0194+0.97%
 USD/BDT80.01283.04081.52681.97581.97581.526-0.449-0.55%
 USD/BGN1.63711.65711.64711.64391.64711.6439+0.0032+0.19%
 USD/BHD0.37460.37960.37710.37730.37730.3770-0.0002-0.05%
 USD/BIF1,739.701,786.801,763.251,746.001,763.251,746.00+17.25+0.99%
 USD/BND1.33621.37821.35721.34361.35721.3436+0.0137+1.02%
 USD/BOB6.87437.21077.04256.91007.04256.9100+0.1325+1.92%
 USD/BRL3.13083.13383.13233.13253.13333.1318-0.0002-0.01%
 USD/BSD1.00391.01561.00981.00011.00981.0001+0.0097+0.97%
 USD/BWP10.132010.401010.266510.168510.266510.1685+0.0980+0.96%
 USD/BZD1.99372.07782.03582.01582.03582.0158+0.0200+0.99%
 USD/CLP621.40622.40621.90622.10631.52621.80-0.20-0.03%
 USD/CNY6.57406.57606.57506.57636.63176.5716-0.0013-0.02%
 USD/COP2,888.932,892.432,890.682,891.882,892.082,890.68-1.20-0.04%
 USD/CRC570.11593.67581.89576.18581.89576.18+5.71+0.99%
 USD/CUP0.98481.03531.01011.00041.01011.0004+0.0096+0.96%
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%
 USD/DOP46.96048.30647.63347.72547.72547.633-0.092-0.19%
 USD/DZD111.212112.212111.712111.640111.712111.250+0.072+0.06%
 USD/EGP17.608017.668017.638017.644017.680017.6300-0.0060-0.03%
 USD/ETB23.300023.900023.600023.600023.701023.60000.00000.00%
 USD/EUR0.84200.84210.84200.84080.84230.8405+0.0012+0.14%
 USD/FJD1.99282.01292.00292.01862.01952.0029-0.0158-0.78%
 USD/GBP0.74100.74110.74100.74110.74140.74030.00000.00%
 USD/GEL2.45502.49502.47502.47802.47802.4750-0.0030-0.12%
 USD/GHS4.43004.44004.43504.41604.46914.4160+0.0190+0.43%
 USD/GMD44.750047.150045.950047.050047.050045.9500-1.1000-2.34%
 USD/GNF8,900.009,100.009,000.009,000.009,038.809,000.000.000.00%
 USD/GTQ7.19717.53357.36537.29487.36537.2948+0.0705+0.97%
 USD/HNL23.196024.037023.616523.395023.616523.3950+0.2215+0.95%
 USD/HRK6.29616.30036.29826.29006.30226.2869+0.0082+0.13%
 USD/HTG62.69064.37263.53162.92463.53162.924+0.607+0.96%
 USD/IDR13,275.013,285.013,280.013,335.013,373.013,280.0-55.0-0.41%
 USD/IQD1,153.101,203.601,178.351,183.501,183.501,178.35-5.15-0.44%
 USD/IRR33,159.0033,161.0033,160.0033,160.0033,160.0033,160.00+0.00+0.00%
 USD/ISK107.740108.340108.040107.980108.060107.930+0.060+0.06%
 USD/JMD130.480133.500131.990130.724131.990130.724+1.266+0.97%
 USD/KES101.710105.080103.395103.400103.435103.340-0.005-0.00%
 USD/KHR4,050.004,071.004,060.504,058.604,097.604,058.60+1.90+0.05%
 USD/KMF413.700414.500414.100410.375414.100410.375+3.725+0.91%
 USD/KZT341.970347.010344.490341.000344.490341.000+3.490+1.02%
 USD/LAK8,300.008,310.008,305.008,305.508,363.558,305.00-0.50-0.01%
 USD/LBP1,488.901,556.201,522.551,510.501,522.551,510.50+12.05+0.80%
 USD/LKR151.380157.270154.325152.690154.325152.690+1.635+1.07%
 USD/LSL13.190013.577013.383513.235013.383513.2350+0.1485+1.12%
 USD/LYD1.35001.37001.36001.36001.37101.36000.00000.00%
 USD/MAD9.35809.40809.38309.37259.40689.3710+0.0105+0.11%
 USD/MDL17.573018.078017.825517.655517.825517.6555+0.1700+0.96%
 USD/MGA3,000.003,035.003,017.503,015.003,019.653,015.00+2.50+0.08%
 USD/MKD51.50552.20551.85551.75551.85551.755+0.100+0.19%
 USD/MMK1,357.7001,394.7001,376.2001,363.1001,376.2001,363.100+13.100+0.96%
 USD/MOP7.94728.28368.11548.03798.11548.0379+0.0775+0.96%
 USD/MRO362.640374.410368.525365.000368.525365.000+3.525+0.97%
 USD/MUR32.14534.67133.40833.41233.50033.405-0.004-0.01%
 USD/MVR15.210015.610015.410015.410015.410015.40000.00000.00%
 USD/MWK715.000740.000727.500725.380732.735725.380+2.120+0.29%
 USD/MYR4.18554.19054.18804.18754.18804.1875+0.0005+0.01%
 USD/NAD13.190013.577013.383513.236313.383513.2363+0.1472+1.11%
 USD/NGN352.000359.000355.500356.000356.000355.500-0.500-0.14%
 USD/NIO30.145030.986030.565530.250030.565530.2500+0.3155+1.04%
 USD/NPR102.390105.250103.820102.835103.820102.835+0.985+0.96%
 USD/NZD1.36151.36181.36161.35921.36181.3580+0.0024+0.18%
 USD/OMR0.38440.38640.38540.38500.38540.3850+0.0004+0.10%
 USD/PAB0.98861.03061.00961.00001.00961.0000+0.0096+0.96%
 USD/PEN3.21063.34523.27793.24353.27793.2435+0.0344+1.06%
 USD/PGK3.15823.29283.22553.19753.22553.1975+0.0280+0.88%
 USD/PHP50.81351.06650.93950.94051.00450.852-0.001-0.00%
 USD/PKR105.080107.780106.430105.385106.430105.385+1.045+0.99%
 USD/PYG5,610.705,829.405,720.055,665.205,720.055,665.20+54.85+0.97%
 USD/QAR3.71003.73003.72003.71753.72003.7175+0.0025+0.07%
 USD/RON3.86573.87573.87073.86573.87303.8625+0.0050+0.13%
 USD/RSD99.810100.810100.310100.165100.33599.880+0.145+0.14%
 USD/RUB58.104158.104158.104158.130258.286357.72690.0000.00%
 USD/RWF821.000851.000836.000835.000840.160835.000+1.000+0.12%
 USD/SCR12.707014.391013.549013.549513.760013.1270-0.0005-0.00%
 USD/SDG6.70096.78506.74306.67706.74306.6770+0.0660+0.99%
 USD/SOS559.00619.00589.00588.00589.00588.00+1.00+0.17%
 USD/STD20,605.020,605.020,605.020,471.020,605.020,471.0+134.0+0.65%
 USD/SVC8.63209.03578.83398.74948.83398.7494+0.0845+0.97%
 USD/SYP514.000516.000515.000515.000515.000515.0000.0000.00%
 USD/SZL13.217013.554013.385513.235013.385513.2350+0.1505+1.14%
 USD/TND2.44962.45962.45462.46372.46982.4335-0.0091-0.37%
 USD/TTD6.69396.94626.82016.75476.82016.7547+0.0654+0.97%
 USD/TWD30.10830.13830.12330.12330.12630.1220.0000.00%
 USD/TZS2,224.202,308.302,266.252,241.652,266.252,241.65+24.60+1.10%
 USD/UAH26.194026.698026.446026.185026.446026.1850+0.2610+1.00%
 USD/UGX3,597.003,672.603,634.803,600.103,634.803,600.10+34.70+0.96%
 USD/UYU28.661029.670029.165528.875029.165528.8750+0.2905+1.01%
 USD/UZS8,071.008,111.008,091.008,090.008,155.958,090.00+1.00+0.01%
 USD/VEF9.990010.00009.995010.164710.16479.9950-0.1696-1.67%
 USD/VND22,612.023,285.022,948.522,729.022,948.522,729.0+219.5+0.97%
 USD/VUV113.000117.000115.000115.000115.000115.0000.0000.00%
 USD/XAF551.800551.800551.800546.410551.800546.410+5.390+0.99%
 USD/XCD2.68822.71692.70262.70262.70262.70260.0000.00%
 USD/XOF551.800551.800551.800546.500551.800546.500+5.300+0.97%
 USD/XPF100.300101.000100.65099.825100.65099.825+0.825+0.83%
 USD/YER249.750250.800250.275250.250250.275250.250+0.025+0.01%
 USD/ZMK9.589.669.629.489.629.48+0.14+1.53%
 AED/USD0.27220.27230.27230.27230.27230.27230.00000.00%
 ARS/USD0.058200.058230.058220.058160.058240.05815+0.00010+0.17%
 CNY/USD0.15210.15210.15210.15210.15220.15080.00000.00%
 DKK/USD0.15950.15960.15960.15980.15990.1595-0.0003-0.19%
 HKD/USD0.12820.12830.12820.12810.12830.1281+0.000+0.00%
 ILS/USD0.28410.28470.28440.28430.28460.2843+0.0001+0.04%
 MXN/USD0.056170.056220.056190.056270.056270.05616-0.00010-0.18%
 NOK/USD0.12700.12710.12700.12710.12720.1270-0.0001-0.08%
 PLN/USD0.27730.27780.27760.27810.27810.2775-0.0005-0.18%
 RUB/USD0.017210.017210.017210.017200.017320.017160.000000.00%
 SAR/USD0.26630.26700.26660.26670.26670.26660.00000.00%
 SEK/USD0.12460.12470.12460.12470.12480.1246-0.0001-0.08%
 TRY/USD0.28520.28550.28530.28540.28540.2852-0.0001-0.04%
 TWD/USD0.033180.033210.033200.033200.033200.033200.000000.00%
 VEF/USD0.100000.100100.100050.098380.100050.09838+0.00170+1.73%
 ZAR/USD0.074940.075090.075020.075070.075070.074970.000000.00%
 UYU/USD0.033700.034890.034300.034630.034630.03430-0.00030-0.87%
 PYG/USD0.0001720.0001780.0001750.0001770.0001770.0001750.0000000.00%
 CLP/USD0.0016070.0016090.0016080.0016070.0016080.0015840.0000000.00%
 COP/USD0.0003460.0003460.0003460.0003450.0003460.0003450.0000000.00%
 PEN/USD0.29890.31150.30520.30830.30830.3052-0.0031-1.01%
 NIO/USD0.032270.033170.032720.033060.033060.03272-0.00030-0.91%
 BOB/USD0.13870.14550.14210.14470.14470.1421-0.0026-1.80%
 KRW/USD0.0008830.0008840.0008830.0008840.0008860.0008830.0000000.00%
 EGP/USD0.056590.056780.056690.056690.056720.056560.000000.00%
 BTC/USD3,878.13,886.83,878.23,888.84,050.03,820.6-10.6-0.27%
 BTC/USD3,902.13,904.03,904.03,911.04,059.03,821.4-7.0-0.18%
 GAU/USD41.80341.82341.81341.83641.85441.796-0.023-0.06%
 BTC/USD3,873.33,950.03,897.63,883.24,001.43,831.1+14.4+0.37%
 LTC/USD51.04151.35451.35052.51053.38049.799-1.160-2.21%
 BTC/USD3,850.03,850.03,850.03,880.03,977.93,761.0-30.0-0.77%
 USD/BYN1.95101.95941.95521.93651.95521.9365+0.0187+0.97%
 LTC/USD51.87051.90051.90053.00054.22051.130-1.100-2.08%
 USD/MZN60.7261.9061.3161.3061.3161.30+0.00+0.00%
 INR/USD0.015550.015560.015550.015490.015550.01548+0.00010+0.65%
 BTC/USD3,882.13,884.03,882.13,892.24,049.03,829.0-10.1-0.26%
 LTC/USD51.63151.75651.73452.58054.62050.951-0.846-1.61%
 JOD/USD1.40551.41541.41051.41011.41111.4101+0.0004+0.03%
 KWD/USD3.30663.33003.31833.31903.31903.3151-0.0007-0.02%
 USD/AZN1.67001.73001.70001.68551.71541.6855+0.000+0.00%
 USD/CNH6.59076.59106.59086.58546.59146.5844+0.0054+0.08%
 USD/KGS68.500068.500068.500068.464368.500068.4643+0.000+0.00%
 USD/TJS8.77748.98778.88268.79788.88268.7978+0.0848+0.96%
 USD/RUB58.118458.188458.153458.112458.260958.0570+0.0410+0.07%
 USD/JPY RTS112.15112.15112.15111.46112.51111.25+0.00+0.00%
 USD/CHF RTS0.97010.97010.97010.96270.97160.9597+0.000+0.00%
 MYR/USD0.23870.23900.23880.23850.23890.2385+0.000+0.00%
 UAH/USD0.037460.038180.037820.038190.038190.03782-0.00040-1.05%
 HUF/USD0.0038420.0038470.0038450.0038520.0038530.0038440.0000000.00%
 ETH/USD283.97284.00284.00282.63294.00277.00+1.37+0.48%
 ETH/USD282.64283.89283.89282.70294.97276.58+1.19+0.42%
 XRP/USD0.181800.182350.181800.184500.189190.18100-0.00270-1.46%
 BTC/USD3,881.53,890.03,890.03,898.14,048.53,831.1-8.1-0.21%
 ETH/USD284.38285.00285.00283.01294.81275.75+1.99+0.70%
 XRP/USD0.181900.182000.182000.184610.188400.18051-0.00261-1.41%
 LTC/USD51.66951.69751.69752.65455.00051.000-0.957-1.82%
 DASH/USD345.58346.00346.00324.98351.10315.50+21.02+6.47%
 XRP/USD0.182050.182100.182100.184910.188750.18042-0.00281-1.52%
 DASH/USD348.00348.96348.00326.84350.00315.33+21.16+6.47%
 BTC/USD3,886.13,886.13,886.13,905.94,044.03,850.0-19.8-0.51%
 ETH/USD284.42284.43284.43282.87293.71278.04+1.56+0.55%
 LTC/USD51.75051.76051.75052.88054.60051.110-1.130-2.14%
 XRP/USD0.181720.182410.182000.185170.189870.18047-0.00317-1.71%
 DASH/USD345.05347.31345.00324.46350.00315.98+20.54+6.33%
 ETC/USD11.279411.309811.279411.540011.715711.1311-0.2606-2.26%
 LTC/USD51.67051.81051.82052.42054.50051.000-0.600-1.14%
 XMR/USD95.9396.2595.9397.8499.9092.50-1.90-1.94%
 ZEC/USD190.00191.98190.00187.05194.36182.00+2.95+1.58%
 ETH/USD287.75288.29288.29284.04292.78280.05+4.25+1.50%
 LTC/USD53.15753.59953.59953.11054.47851.325+0.489+0.92%
 EOS/USD0.614000.615500.615000.646350.660090.61170-0.03135-4.85%
 XMR/USD96.0396.1796.0798.9999.7693.00-2.92-2.95%
 XMR/USD95.3595.8495.2998.05100.1092.37-2.77-2.82%
 ETC/USD11.264011.278011.276011.500011.806011.1500-0.2240-1.95%
 ETC/USD11.308011.380011.380011.550011.700011.1670-0.1700-1.47%
 ZEC/USD190.38191.88190.37187.85193.83184.56+2.52+1.34%
 BTC/USD3,940.03,980.13,984.23,942.84,006.83,863.0+41.4+1.05%
 DASH/USD347.89348.96348.57323.01347.84323.71+25.56+7.91%
 BCH/USD484.00485.20484.90531.50532.20476.50-46.60-8.77%
 BTC/USD3,890.03,893.83,890.03,893.54,047.83,815.0-3.5-0.09%
 ETH/USD284.80285.00284.80282.80294.99276.00+2.00+0.71%
 BCH/USD480.00487.01487.01531.00549.20475.00-43.99-8.28%
 LTC/USD51.79351.80051.80052.70054.50050.780-0.900-1.71%
 XRP/USD0.182500.185000.182500.184030.188220.18100-0.00153-0.83%
 ETC/USD11.280011.504511.290011.575411.700011.1014-0.2854-2.47%
 DASH/USD347.10352.00347.10330.67352.00312.00+16.43+4.97%
 ZEC/USD190.04191.00190.36189.30193.90183.30+1.06+0.56%
 XMR/USD95.9497.2795.9497.42100.9391.32-1.47-1.51%
 IOT/USD0.566360.567730.567730.559650.591100.54100+0.00808+1.44%
 ZEC/USD190.00190.81190.01188.50195.00183.00+1.51+0.80%
 IDR/USD0.007530.007530.007530.007470.007530.00747+0.00010+1.34%
 ANS/USD19.80419.82119.80420.00020.50319.502-0.196-0.98%
 BCH/USD478.24479.48479.79528.73546.99475.10-48.94-9.26%
 BCH/USD488.80515.85514.99549.99508.57514.99-35.00-6.36%
 USDT/USD1.001401.001501.001401.004401.005701.00110-0.00300-0.30%
 BTC/USD4,000.04,015.04,000.03,982.04,058.93,876.5+18.0+0.45%
 ETH/USD290.00291.00290.00287.84292.67284.01+2.16+0.75%
 DASH/USD349.00350.00350.00329.74350.00320.00+20.26+6.14%
 LTC/USD52.98153.44652.98153.80055.51052.810-0.819-1.52%
 ETH/USD285.30286.17285.56283.32293.54276.39+2.24+0.79%
 LTC/USD52.00052.00152.00052.78354.89551.001-0.783-1.48%
 ZEC/USD189.02190.81189.34189.08194.14184.08+0.26+0.14%
 XMR/USD96.0496.5396.2397.99100.4992.79-1.76-1.80%
 EOS/USD0.621000.652570.625100.651850.682660.61810-0.02675-4.10%
 DASH/USD344.36347.98346.08325.55349.93315.51+20.53+6.31%
 XEM/USD0.230500.235190.231990.238320.239840.23087-0.00632-2.65%
 BCH/USD480.20480.95480.29527.57545.54475.13-47.28-8.96%
 BTC/USD3,883.33,896.43,889.53,900.04,044.43,828.8-10.5-0.27%
 ZEC/USD191.00191.90191.19191.70193.28185.50-0.51-0.26%
 QTUM/USD8.95368.99928.95449.01379.12228.6926-0.0593-0.66%
 WAVES/USD4.12334.16024.14184.19594.24844.0161-0.0541-1.29%
 ETH/USD284.01284.23284.00282.62293.02276.43+1.38+0.49%
 BTC/USD3,901.03,903.93,901.03,910.04,046.13,820.0-9.0-0.23%
 ETH/USD285.11286.01285.11284.00294.00275.91+1.11+0.39%
 BTC/USD3,919.93,947.63,947.63,938.04,072.13,860.6+9.6+0.24%
 ETH/USD286.24287.00287.00284.00294.67279.02+3.00+1.06%
 LSK/USD6.01006.55006.01006.50006.65006.0100-0.4900-7.54%
 BCH/USD480.00481.00480.00530.00546.10475.37-50.00-9.43%
 OMG/USD9.21019.21509.20019.933010.03709.1690-0.7329-7.38%
 OMG/USD9.37869.42659.42659.88149.98049.3384-0.4549-4.60%
 NXT/USD0.067480.067730.067730.069000.071600.06550-0.00127-1.84%
 XLM/USD0.0121890.0123700.0121890.0118940.0130000.011300+0.000295+2.48%
 REP/USD18.300018.720018.300018.400018.898417.9717-0.0999-0.54%
 DOGE/USD0.0008510.0008590.0008550.0008760.0009210.000815-0.0000210.00%
 MAID/USD0.546700.580000.565640.567270.578600.52121-0.00163-0.29%
 BCN/USD0.0012690.0012810.0012780.0013110.0013510.001250-0.0000330.00%
 NXT/USD0.067190.068770.067730.069120.072460.06559-0.00139-2.01%
 TNT/USD0.096780.098340.097560.092860.101830.08531+0.00470+5.07%
 ADX/USD0.584440.589200.584440.580180.598720.55128+0.00425+0.73%
 DNT/USD0.0411820.0418430.0415130.0403920.0434480.039791+0.001121+2.77%
 PAY/USD1.9549781.9673221.9549781.9764061.9840761.849697-0.021428-1.08%
 GNT/USD0.2742670.2760390.2742670.2629880.2883030.258959+0.011279+4.29%
 ZRX/USD0.205110.206950.206030.204620.209860.19877+0.00142+0.69%
 STX/USD0.528970.537460.533220.636590.636590.43780-0.10338-16.24%
 MCO/USD8.703828.775648.703829.225109.328738.15552-0.52128-5.65%
 BCH/USD488.17490.72488.17534.60542.66483.08-46.42-8.68%
 LTC/USD52.1304452.5483152.1304452.9595554.2269551.58162-0.82911-1.57%
 ICN/USD1.520661.531631.526151.558791.559871.47359-0.03264-2.09%
 EOS/USD0.629320.634060.631690.658640.658640.62275-0.02695-4.09%
 BAT/USD0.224880.226400.224880.216340.230550.20824+0.00854+3.95%
 WINGS/USD0.659310.665590.659310.639990.669900.61986+0.01932+3.02%
 TKN/USD1.453361.460631.460631.458611.518631.42619+0.00202+0.14%
 GNO/USD108.75076109.59587109.17332111.79057112.29215107.67058-2.61726-2.34%
 CVC/USD0.390750.394040.390750.398270.398270.37987-0.00752-1.89%
 SNGLS/USD0.195470.197070.195470.188400.196760.18030+0.00707+3.75%
 MLN/USD64.2438764.8362764.5400763.4339565.1154461.92022+1.10612+1.74%
 STORJ/USD0.482130.486380.484250.460400.510370.44615+0.02385+5.18%
 REP/USD18.7774118.9505518.8639818.2726518.9827818.19061+0.59133+3.24%
 DASH/USD348.04350.35348.04324.72350.17321.14+23.33+7.18%
 DGD/USD72.68255672.97271072.68255671.89433372.97271071.509048+0.788224+1.10%
 EDG/USD0.8360930.8398640.8379790.7788660.9578890.754000+0.059113+7.59%
 MGO/USD0.5050550.5082050.5066300.5088390.5426190.504829-0.002209-0.43%
 CFI/USD0.1728070.1741070.1734570.1724330.1826740.169204+0.001024+0.59%
 ANT/USD1.9630051.9761561.9695801.8508351.9761561.808838+0.118745+6.42%
 BNT/USD2.1876692.2052052.1876692.1280222.2052052.084164+0.059647+2.80%
 SNT/USD0.0246670.0248900.0247790.0244040.0249520.023691+0.000375+1.54%
 1ST/USD0.3702620.3733090.3702620.3587160.3733090.330707+0.011546+3.22%
 RLC/USD0.5752990.5795960.5774480.5272780.5831620.523392+0.050170+9.51%
 XPT/USD912.70916.00914.35916.35916.70914.10-2.00-0.22%
 XPD/USD941.20942.10941.65944.20944.20941.35-2.55-0.27%
 WTI/USD50.3250.3450.3350.3050.3850.28+0.03+0.06%
 STRAT/USD4.70005.13004.91004.94005.49004.7800-0.0300-0.61%