通貨ペアビッドアスク終値始値高値安値前日比前日比率
 EUR/USD1.07501.07521.07511.08141.08271.0740-0.0063-0.58%
 GBP/USD1.24111.24121.24121.24471.24751.2378-0.0035-0.28%
 USD/JPY111.00111.02111.01111.16111.32110.72-0.15-0.13%
 USD/CHF0.99700.99710.99700.99260.99740.9913+0.0044+0.44%
 AUD/USD0.76580.76600.76590.76330.76650.7631+0.0026+0.34%
 USD/CAD1.33811.33811.33811.33841.34011.3356-0.0003-0.02%
 NZD/USD0.70220.70220.70220.70150.70300.6993+0.0007+0.10%
 USD/ZAR12.943612.945212.944412.989513.158812.8933-0.0451-0.35%
 USD/TRY3.65363.65473.65423.65823.66153.6384-0.0040-0.11%
 BTC/USD1,039.011,041.991,041.991,027.361,052.501,010.00-2.42-0.23%
 USD/MXN18.845318.848818.847119.027919.037618.8148-0.1808-0.95%
 USD/PLN3.93123.93343.93233.92183.94753.9172+0.0105+0.27%
 USD/SEK8.88568.89018.88798.83118.90178.8253+0.0568+0.64%
 USD/SGD1.39421.39641.39531.39811.39871.3936-0.0028-0.20%
 USD/DKK6.92086.92286.92186.88036.92846.8721+0.0415+0.60%
 USD/NOK8.53178.53628.53408.52448.55588.5114+0.0096+0.11%
 USD/ILS3.62513.62613.62563.61623.62963.6120+0.0094+0.26%
 XAU/USD1,252.111,252.461,252.281,252.011,254.381,247.39+0.27+0.02%
 XAG/USD18.1918.2318.2118.1918.2118.04+0.02+0.11%
 USD/HUF287.79287.98287.88286.46288.44286.11+1.42+0.50%
 USD/CZK25.121425.152525.136924.988125.158524.9580+0.1488+0.60%
 USD/THB34.40034.42034.41034.45334.56034.388-0.043-0.12%
 USD/AED3.67223.67363.67293.67293.67323.67280.00000.00%
 USD/JOD0.70720.71220.70970.70930.70980.7090+0.0004+0.06%
 USD/KWD0.30410.30510.30460.30450.30500.3043+0.0001+0.03%
 USD/HKD7.76817.77077.76947.76837.76967.7675+0.0011+0.01%
 USD/SAR3.74723.75283.75003.75033.75163.7487-0.0003-0.01%
 USD/INR64.83764.85764.84765.16565.16564.815-0.318-0.49%
 USD/KRW1,112.151,112.651,112.401,113.261,116.921,112.25-0.85-0.08%
 BRL/USD0.32040.32050.32040.31830.32060.3182+0.0021+0.66%
 CAD/USD0.74720.74720.74720.74720.74910.74580.00000.00%
 CHF/USD1.00271.00291.00281.00741.00871.0026-0.0046-0.46%
 FJD/USD0.48190.48690.48440.48150.48700.4804+0.0029+0.60%
 GHS/USD0.22820.23060.22940.22960.22960.2288-0.0002-0.09%
 JPY/USD0.00900.00900.00900.00900.00910.00900.0000.00%
 KYD/USD1.17401.22741.20071.20031.20071.1962+0.0004+0.03%
 SGD/USD0.71660.71670.71660.71520.71760.7149+0.0014+0.20%
 USD/ALL125.610126.610126.110125.250126.300125.190+0.860+0.69%
 USD/AMD483.82483.82483.82483.91485.60483.48-0.09-0.02%
 USD/ANG1.73361.82631.77991.78051.78671.7799-0.0006-0.03%
 USD/ARS15.451615.461615.456615.585515.653015.4351-0.1289-0.83%
 USD/AUD1.30551.30621.30581.30971.31041.3047-0.0039-0.30%
 USD/BBD1.95562.04832.00192.00212.00902.0019-0.0002-0.01%
 USD/BDT78.65081.98780.31980.27580.57580.275+0.043+0.05%
 USD/BGN1.81501.82251.81881.80901.81981.8078+0.0098+0.54%
 USD/BHD0.37420.37980.37700.37700.37720.37690.00000.00%
 USD/BIF1,665.501,717.401,691.451,715.001,715.501,691.45-23.55-1.37%
 USD/BND1.39431.39521.39471.39351.40001.3935+0.0013+0.09%
 USD/BOB6.74427.11506.92966.91176.93596.9117+0.0179+0.26%
 USD/BRL3.12093.12173.12133.14133.14303.1181-0.0200-0.64%
 USD/BSD0.99351.00640.99991.00031.00370.9999-0.0004-0.04%
 USD/BWP10.241010.537010.389010.317510.389010.3175+0.0715+0.69%
 USD/BZD1.96362.05632.00992.01052.01752.0099-0.0006-0.03%
 USD/CLP662.85663.36663.11665.80667.12662.50-2.69-0.40%
 USD/CNY6.88946.89146.89046.88006.90486.8765+0.0104+0.15%
 USD/COP2,895.622,899.122,897.372,905.482,924.952,892.45-8.11-0.28%
 USD/CRC542.74568.70555.72555.89557.83555.72-0.17-0.03%
 USD/CUP0.97241.02801.00020.99991.00340.9999+0.0003+0.03%
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%
 USD/DOP47.27047.37047.32047.31547.32047.078+0.005+0.01%
 USD/DZD109.598110.103109.851109.280109.851109.270+0.571+0.52%
 USD/EGP18.216018.262018.239018.242018.264518.0440-0.0030-0.02%
 USD/ETB22.700023.200022.950022.960022.960022.7690-0.0100-0.04%
 USD/EUR0.93020.93030.93030.92480.93110.9237+0.0055+0.59%
 USD/FJD2.05382.07512.06442.06442.08162.05350.00000.00%
 USD/GBP0.80570.80580.80570.80330.80790.8017+0.0024+0.30%
 USD/GEL2.43002.45002.44002.43002.43002.45000.00000.00%
 USD/GHS4.33004.36004.34504.35004.37124.3350-0.0050-0.11%
 USD/GMD43.930046.430045.180045.180045.180045.17000.00000.00%
 USD/GNF9,165.009,366.009,265.509,265.509,414.909,265.500.000.00%
 USD/GTQ7.14727.51807.33267.34437.36987.3326-0.0117-0.16%
 USD/HNL22.916023.843023.379523.535023.535023.3795-0.1555-0.66%
 USD/HRK6.90176.93176.91676.87396.92576.8658+0.0428+0.62%
 USD/HTG67.87169.72568.79868.87069.11068.798-0.071-0.10%
 USD/IDR13,307.513,317.013,312.313,316.013,332.013,302.5-3.8-0.03%
 USD/IQD1,180.001,185.001,182.501,182.501,182.501,168.950.000.00%
 USD/IRR32,415.0032,417.0032,416.0032,416.0032,416.0032,416.000.000.00%
 USD/ISK111.570112.170111.870110.780111.900110.650+1.090+0.98%
 USD/JMD127.220130.560128.890128.930129.385128.890-0.040-0.03%
 USD/KES101.240104.960103.100103.000103.180102.785+0.100+0.10%
 USD/KHR3,986.004,009.003,997.503,997.504,008.253,994.300.000.00%
 USD/KMF455.400456.300455.850453.250455.850453.250+0.000+0.00%
 USD/KZT312.830318.390315.610315.255316.305315.255+0.355+0.11%
 USD/LAK8,187.008,209.008,198.008,199.008,230.108,198.00-1.00-0.01%
 USD/LBP1,510.001,514.001,512.001,512.501,513.001,509.15-0.50-0.03%
 USD/LKR152.050152.230152.140151.990152.515151.660+0.150+0.10%
 USD/LSL12.920012.930012.925012.985013.114012.9250-0.0600-0.46%
 USD/LTL2.93352.93352.93352.93352.93352.93350.0000.00%
 USD/LYD1.40001.44001.42001.42001.42501.41510.00000.00%
 USD/MAD9.892810.107910.00039.967510.00709.9636+0.0329+0.33%
 USD/MDL19.206019.762019.484019.456519.523519.4565+0.0275+0.14%
 USD/MGA3,180.003,230.003,205.003,206.003,237.153,205.00-1.00-0.03%
 USD/MKD56.89557.59557.24556.95057.32556.905+0.295+0.52%
 USD/MMK1,345.5001,386.3001,365.9001,369.3501,374.1501,365.900-3.450-0.25%
 USD/MOP7.81578.18658.00118.00238.03028.0011-0.0012-0.01%
 USD/MRO358.000364.000361.000361.000361.065359.7000.0000.00%
 USD/MUR33.79836.58835.19335.20435.21235.186-0.011-0.03%
 USD/MVR15.290015.710015.500015.480015.500015.4800+0.0200+0.13%
 USD/MWK720.670728.080724.375725.500728.180724.375-1.125-0.16%
 USD/MYR4.41424.41924.41674.41254.42454.4125+0.0042+0.10%
 USD/NAD12.930012.940012.935012.985013.123712.9250-0.0500-0.39%
 USD/NGN314.000319.000316.500316.500317.500316.5000.0000.00%
 USD/NIO29.260029.930029.595029.600029.690529.5785-0.0050-0.02%
 USD/NPR102.270105.420103.845104.195104.560103.845-0.350-0.34%
 USD/NZD1.42401.42441.42421.42571.43011.4223-0.0015-0.11%
 USD/OMR0.38400.38600.38500.38500.38510.38490.00000.00%
 USD/PAB0.97681.02310.99991.00031.00380.9999-0.0004-0.04%
 USD/PEN3.24063.24353.24203.24353.25803.2407-0.0015-0.05%
 USD/PGK3.09993.24823.17403.29103.29123.1740-0.1169-3.55%
 USD/PHP50.16750.18750.17750.21750.30650.121-0.040-0.08%
 USD/PKR104.700104.900104.800104.800105.180104.8000.0000.00%
 USD/PYG5,546.205,787.205,666.705,647.405,667.005,647.40+19.30+0.34%
 USD/QAR3.63933.64333.64133.64143.64203.6412-0.0001-0.00%
 USD/RON4.23344.24344.23844.20934.24204.2042+0.0291+0.69%
 USD/RSD115.100115.340115.220114.545115.440114.435+0.675+0.59%
 USD/RUB56.730556.730556.730557.033557.139756.6527-0.3030-0.53%
 USD/RWF825.200853.010839.105826.000842.030825.500+13.105+1.59%
 USD/SCR12.639014.499013.569013.403513.638513.4015+0.1655+1.23%
 USD/SDG6.63696.72966.68336.68546.70886.6833-0.0022-0.03%
 USD/SOS549.00619.00584.00584.00584.00583.000.000.00%
 USD/STD22,573.022,800.022,686.522,545.022,711.022,545.0+141.5+0.63%
 USD/SVC8.52758.97258.75008.75208.78258.7500-0.0020-0.02%
 USD/SYP213.970213.990213.980213.980213.980213.980+0.000+0.00%
 USD/SZL12.940012.950012.945012.985013.090512.9440-0.0400-0.31%
 USD/TND2.23932.33752.28842.26012.32612.2489+0.0283+1.25%
 USD/TTD6.59066.86876.72976.74886.75516.7297-0.0192-0.28%
 USD/TWD30.20830.23830.22330.16730.29330.161+0.057+0.19%
 USD/TZS2,186.502,279.202,232.852,232.552,240.352,232.55+0.30+0.01%
 USD/UAH26.735027.292027.013527.130027.236527.0135-0.1165-0.43%
 USD/UGX3,568.103,651.603,609.853,605.853,618.403,605.85+4.00+0.11%
 USD/UYU27.887028.999028.443028.430028.551028.4300+0.0130+0.05%
 USD/UZS3,507.403,572.203,539.803,625.003,625.503,539.80-85.20-2.35%
 USD/VEF9.980010.00009.99009.98509.99009.9850+0.0050+0.05%
 USD/VND22,402.023,143.022,772.522,775.022,860.022,772.5-2.5-0.01%
 USD/VUV113.000117.000115.000115.000115.000115.0000.0000.00%
 USD/XAF608.070608.070608.070604.500608.070604.500+3.570+0.59%
 USD/XCD2.68822.71692.70262.70262.70262.70260.0000.00%
 USD/XOF600.000608.000604.000603.500608.070603.500+0.500+0.08%
 USD/XPF110.900111.700111.300110.750111.300110.260+0.550+0.50%
 USD/YER250.000250.550250.275250.275250.275250.2500.0000.00%
 USD/ZMK5,079.005,233.205,156.105,156.105,156.105,156.100.000.00%
 AED/USD0.27220.27230.27230.27230.27230.27220.00000.00%
 ARS/USD0.06460.06470.06470.06420.06480.0639+0.0005+0.78%
 CNY/USD0.14510.14510.14510.14530.14540.1448-0.0002-0.14%
 DKK/USD0.14450.14460.14450.14530.14550.1444-0.0008-0.55%
 HKD/USD0.12870.12880.12870.12880.12880.12870.0000.00%
 ILS/USD0.27570.27600.27580.27650.27680.2755-0.0007-0.25%
 MXN/USD0.05300.05310.05310.05260.05310.0525+0.0005+0.95%
 NOK/USD0.11720.11730.11720.11730.11750.1169-0.0001-0.09%
 PLN/USD0.25420.25440.25430.25500.25530.2533-0.0007-0.27%
 RUB/USD0.01760.01760.01760.01750.01770.0175+0.0001+0.57%
 SAR/USD0.26650.26690.26670.26660.26670.2666+0.0001+0.04%
 SEK/USD0.11240.11250.11250.11320.11330.1123-0.0007-0.62%
 TRY/USD0.27370.27380.27370.27330.27480.2731+0.0004+0.15%
 TWD/USD0.03310.03310.03310.03310.03310.03300.00000.00%
 VEF/USD0.10000.10020.10010.10020.10020.1001-0.0001-0.10%
 ZAR/USD0.07730.07730.07730.07690.07750.0760+0.0004+0.52%
 UYU/USD0.03450.03590.03520.03520.03520.03500.00000.00%
 PYG/USD0.00020.00020.00020.00020.00020.00020.0000.00%
 CLP/USD0.00150.00150.00150.00150.00150.00150.0000.00%
 COP/USD0.00030.00030.00030.00030.00030.00030.0000.00%
 PEN/USD0.30830.30860.30850.30830.30860.3071+0.0002+0.06%
 NIO/USD0.03330.03430.03380.03380.03380.03370.00000.00%
 BOB/USD0.14050.14830.14440.14480.14480.1443-0.0004-0.28%
 KRW/USD0.00090.00090.00090.00090.00090.0009+0.000+0.00%
 EGP/USD0.0550.0550.0550.0560.0560.0550.0000.00%
 BTC/USD1,048.961,049.001,049.001,028.691,064.041,008.16+20.31+1.97%
 BTC/USD1,046.451,049.571,049.011,043.301,060.061,006.90+5.71+0.55%
 GAU/USD40.24440.28440.26440.24440.32940.104+0.020+0.05%
 BTC/USD1,047.101,047.111,047.111,027.971,066.001,009.05+19.13+1.86%
 BTC/USD1,041.951,049.441,042.231,034.961,063.111,010.59+7.27+0.70%
 LTC/USD4.204.224.224.194.274.15+0.03+0.72%
 BTC/USD1,054.971,055.001,055.001,027.711,064.451,011.15+27.29+2.66%
 USD/BYN1.87181.88111.87641.87691.88341.8764-0.0005-0.03%
 LTC/USD4.184.214.214.204.244.14+0.01+0.27%
 LTC/USD4.174.214.174.194.254.14-0.03-0.62%
 USD/MZN68.1068.1768.1468.2368.2368.14-0.10-0.14%
 INR/USD0.01530.01540.01540.01530.01540.0153+0.0001+0.65%
 BTC/USD1,049.101,049.501,049.401,029.201,059.901,008.50+20.20+1.96%
 LTC/USD4.184.204.194.204.234.14-0.01-0.31%
 JOD/USD1.40411.41401.40901.40991.41041.4088-0.0009-0.06%
 KWD/USD3.27143.29453.28293.28413.28633.2786-0.0012-0.04%
 USD/AZN1.72201.74001.73101.70501.73101.7050+0.0260+1.52%
 USD/CNH6.87076.87266.87176.87346.87806.8672-0.0017-0.02%
 USD/KGS68.585068.585068.585068.665668.665668.5850-0.0806-0.12%
 USD/TJS8.24178.47348.35758.24218.35758.2421+0.1154+1.40%
 USD/RUB57.919857.919857.919858.000058.500057.5000-0.0802-0.14%
 USD/RUB56.707256.750056.728657.030057.143056.6560-0.3014-0.53%
 USD/JPY RTS111.03111.03111.03111.21111.21110.75-0.13-0.11%
 USD/CHF RTS0.99710.99710.99710.99330.99730.9925+0.0046+0.46%
 MYR/USD0.22630.22650.22640.22660.22660.2261-0.0002-0.09%
 UAH/USD0.03700.03700.03700.03690.03700.0367+0.0001+0.27%
 HUF/USD0.00350.00350.00350.00350.00350.0035+0.000+0.00%
 ETH/USD51.681051.878051.711050.049054.300048.4520+1.6620+3.32%
 ETH/USD51.600551.998751.701050.236453.980050.0000+1.4646+2.92%