通貨ペアビッドアスク終値始値高値安値前日比前日比率
 EUR/USD1.16631.16651.16641.16321.16831.1620+0.0032+0.28%
 GBP/USD1.29931.29951.29941.29741.30201.2954+0.0020+0.15%
 USD/JPY111.12111.13111.12111.91112.08111.02-0.79-0.71%
 USD/CHF0.94540.94570.94560.95120.95230.9438-0.0056-0.59%
 AUD/USD0.79150.79160.79150.79570.79600.7876-0.0042-0.53%
 USD/CAD1.25381.25401.25391.25861.26091.2523-0.0047-0.37%
 NZD/USD0.74560.74580.74570.73980.74600.7394+0.0059+0.80%
 USD/ZAR12.897512.926012.911813.036313.047612.8692-0.1245-0.95%
 USD/TRY3.53363.53813.53583.52653.54273.5244+0.0093+0.26%
 BTC/USD2,751.72,754.22,754.22,739.22,820.02,659.3-60.8-2.16%
 USD/MXN17.645017.662917.654017.484117.656517.4800+0.1699+0.97%
 USD/PLN3.65373.66223.65803.62103.66023.6098+0.0370+1.02%
 USD/SEK8.23738.24688.24208.22368.26938.2024+0.0184+0.22%
 USD/SGD1.36151.36401.36281.36571.36761.3616-0.0029-0.21%
 USD/DKK6.37226.37856.37546.39316.39986.3651-0.0177-0.28%
 USD/NOK8.02348.04328.03338.04598.05188.0023-0.0126-0.16%
 USD/ILS3.55843.58083.56963.55543.61413.5509+0.0142+0.40%
 XAU/USD1,254.891,255.191,255.041,244.601,255.781,243.50+10.44+0.84%
 XAG/USD16.49916.53916.51916.33116.52516.308+0.188+1.15%
 USD/HUF261.42262.32261.87262.38262.71261.46-0.51-0.19%
 USD/CZK22.316922.349922.333422.398122.418522.2980-0.0647-0.29%
 USD/THB33.45033.47033.46033.57033.61033.425-0.110-0.33%
 USD/AED3.67253.67353.67303.67303.67323.67280.00000.00%
 USD/JOD0.70800.71100.70950.70990.71030.7095-0.0004-0.06%
 USD/KWD0.30210.30240.30230.30270.30280.3022-0.0004-0.13%
 USD/HKD7.80777.81077.80927.81028.00007.8075-0.0010-0.01%
 USD/SAR3.74583.75443.75013.74983.75153.7355+0.0003+0.01%
 USD/INR64.46964.48964.47964.33564.50564.285+0.144+0.22%
 USD/KRW1,117.831,119.831,118.831,125.561,125.561,116.86-6.73-0.60%
 BRL/USD0.31810.31840.31820.32040.32150.3179-0.0022-0.69%
 CAD/USD0.79730.79760.79740.79430.79870.7929+0.0031+0.39%
 CHF/USD1.05751.05781.05761.05121.05941.0501+0.0065+0.62%
 FJD/USD0.49770.50270.50020.49810.50020.4929+0.0021+0.42%
 GHS/USD0.22490.22710.22600.22860.22880.2260-0.0026-1.14%
 JPY/USD0.00890.00900.00900.00890.00900.0089+0.0001+1.12%
 KYD/USD1.17581.22521.20051.21321.21391.2005-0.0127-1.05%
 SGD/USD0.73400.73420.73410.73230.73450.7312+0.0018+0.25%
 USD/ALL113.100114.000113.550113.990114.080113.550-0.440-0.39%
 USD/AMD478.82478.82478.82473.50478.82473.26+5.32+1.12%
 USD/ANG1.73721.82311.78011.76141.78011.7605+0.0187+1.06%
 USD/ARS17.400017.410017.405017.203217.445717.1990+0.2018+1.17%
 USD/AUD1.26321.26361.26341.25661.26951.2564+0.0068+0.54%
 USD/BBD1.95942.04532.00231.98072.00231.9797+0.0216+1.09%
 USD/BDT80.63080.64080.63579.79380.73379.753+0.842+1.06%
 USD/BGN1.67091.68371.67731.68141.68331.6750-0.0041-0.24%
 USD/BHD0.37460.37970.37720.37700.37730.3770+0.0002+0.05%
 USD/BIF1,710.001,760.001,735.001,713.551,736.001,712.75+21.45+1.25%
 USD/BND1.36271.36361.36321.35611.36521.3555+0.0071+0.52%
 USD/BOB6.86006.96006.91006.90216.97566.8987+0.0079+0.11%
 USD/BRL3.14123.14423.14273.12133.14533.1110+0.0214+0.69%
 USD/BSD0.99411.00611.00010.98961.00010.9891+0.0105+1.06%
 USD/BWP10.016010.291010.153510.082310.153510.0765+0.0712+0.71%
 USD/BZD1.97292.05882.01581.99462.01581.9935+0.0213+1.07%
 USD/CLP650.80651.80651.30652.90653.10646.42-1.60-0.25%
 USD/CNY6.76596.76796.76696.76006.78076.7560+0.0069+0.10%
 USD/COP3,011.143,014.643,012.892,999.633,017.042,971.90+13.26+0.44%
 USD/CRC562.70586.75574.73568.31574.73568.01+6.42+1.13%
 USD/CUP0.97391.02550.99970.98990.99970.9893+0.0098+0.99%
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%
 USD/DOP47.49047.59047.54046.92947.54046.904+0.611+1.30%
 USD/DZD108.670109.530109.100108.992109.105108.625+0.108+0.10%
 USD/EGP17.835517.895517.865517.869517.955017.8500-0.0040-0.02%
 USD/ETB23.100023.750023.425022.919023.430022.9070+0.5060+2.21%
 USD/EUR0.85700.85750.85720.85980.86060.8560-0.0026-0.30%
 USD/FJD1.98932.00921.99922.00772.02901.9992-0.0084-0.42%
 USD/GBP0.76900.76960.76930.77080.77200.7681-0.0015-0.19%
 USD/GEL2.38602.40202.39402.38802.38802.4020-0.0020-0.08%
 USD/GHS4.41004.44004.42504.42004.44004.3717+0.0050+0.11%
 USD/GMD44.950047.100046.025046.025046.025046.00000.00000.00%
 USD/GNF8,900.009,100.009,000.008,881.309,005.008,876.35+118.70+1.34%
 USD/GTQ7.12447.46797.29617.21837.29617.2146+0.0778+1.08%
 USD/HNL23.410023.530023.470023.185023.470023.1720+0.2850+1.23%
 USD/HRK6.35256.35686.35476.36916.37556.3447-0.0145-0.23%
 USD/HTG61.56363.28162.42261.76262.42261.733+0.660+1.07%
 USD/IDR13,321.013,335.013,328.013,316.013,337.013,305.0+12.0+0.09%
 USD/IQD1,179.001,185.001,182.001,182.501,182.5011.79-0.50-0.04%
 USD/IRR32,658.0032,660.0032,659.0032,638.0032,659.0032,638.00+21.00+0.06%
 USD/ISK104.450105.050104.750105.440105.600104.650-0.690-0.65%
 USD/JMD127.207128.326127.767126.455127.785126.385+1.312+1.04%
 USD/KES102.090105.520103.805103.850104.010103.785-0.045-0.04%
 USD/KHR4,080.004,120.004,100.004,101.004,101.004,049.55-1.00-0.02%
 USD/KMF421.000422.000421.50022.900423.42522.900+398.600+1000.00%
 USD/KZT325.060325.110325.085322.380325.085322.220+2.705+0.84%
 USD/LAK8,281.008,301.008,291.008,200.508,291.008,196.35+90.50+1.10%
 USD/LBP1,505.001,511.001,508.001,490.701,510.251,490.00+17.30+1.16%
 USD/LKR153.560153.740153.650152.045153.780151.960+1.605+1.06%
 USD/LSL12.910012.920012.915012.824012.944512.8180+0.0910+0.71%
 USD/LYD1.37001.40001.38501.36961.39001.3689+0.0154+1.12%
 USD/MAD9.49819.54819.52319.53659.54249.4942-0.0134-0.14%
 USD/MDL17.884018.399018.141517.950518.141517.9405+0.1910+1.06%
 USD/MGA2,905.002,950.002,927.502,958.702,958.702,907.50-31.20-1.05%
 USD/MKD52.39053.16252.77652.95152.95952.730-0.175-0.33%
 USD/MMK1,345.2001,383.0001,364.1001,356.2001,364.1001,355.400+7.900+0.58%
 USD/MOP7.87178.21528.04347.95998.04347.9559+0.0835+1.05%
 USD/MRO360.000365.000362.500359.210363.035359.025+3.290+0.92%
 USD/MUR32.49735.07033.78434.15034.20033.696-0.366-1.07%
 USD/MVR15.210015.710015.460015.460015.460015.45000.00000.00%
 USD/MWK711.000741.000726.000725.000726.000717.160+1.000+0.14%
 USD/MYR4.28254.28754.28504.28104.29154.2810+0.0040+0.09%
 USD/NAD12.910012.920012.915012.824013.035012.8180+0.0910+0.71%
 USD/NGN348.000354.000351.000350.000351.000315.250+1.000+0.29%
 USD/NIO29.700030.450030.075029.662030.090029.6455+0.4130+1.39%
 USD/NPR101.460104.380102.920102.020102.920101.970+0.900+0.88%
 USD/NZD1.34081.34161.34121.35191.35231.3407-0.0107-0.79%
 USD/OMR0.38380.38640.38510.38500.38510.3849+0.0001+0.03%
 USD/PAB0.97861.02151.00000.98961.00000.9891+0.0104+1.05%
 USD/PEN3.24903.25003.24953.20813.24953.2066+0.0414+1.29%
 USD/PGK3.28003.29403.28703.14103.28703.1393+0.1460+4.65%
 USD/PHP50.70050.74050.72050.89550.89550.640-0.175-0.34%
 USD/PKR105.110105.310105.210105.200105.335104.165+0.010+0.01%
 USD/PYG5,447.405,670.705,559.055,478.205,559.055,475.45+80.85+1.48%
 USD/QAR3.66003.69003.67503.67003.67503.6409+0.0050+0.14%
 USD/RON3.91543.92543.92043.92813.93153.9127-0.0077-0.20%
 USD/RSD103.020103.230103.125103.625103.720102.950-0.500-0.48%
 USD/RUB59.382959.382959.382958.931659.393258.7825+0.4513+0.77%
 USD/RWF810.000841.000825.500825.000826.625817.315+0.500+0.06%
 USD/SCR12.646014.361013.503513.422513.707013.4195+0.0810+0.60%
 USD/SDG6.63446.72036.67736.60696.67736.6033+0.0705+1.07%
 USD/SOS549.00623.00586.00586.00586.00585.000.000.00%
 USD/STD20,690.021,490.021,090.021,071.021,090.021,040.0+19.0+0.09%
 USD/SVC8.54478.95698.75088.65908.75088.6546+0.0918+1.06%
 USD/SYP213.970213.990213.980213.980213.980213.980+0.000+0.00%
 USD/SZL12.910012.920012.915012.830012.962012.8240+0.0850+0.66%
 USD/TND2.41632.42632.42132.41592.45992.4000+0.0054+0.22%
 USD/TTD6.74956.79856.77406.69236.77476.6890+0.0817+1.22%
 USD/TWD30.43230.46230.44730.45430.52630.365-0.006-0.02%
 USD/TZS2,234.102,244.702,239.402,215.602,239.702,214.50+23.80+1.07%
 USD/UAH25.870025.890025.880025.644025.890025.6300+0.2360+0.92%
 USD/UGX3,561.703,639.003,600.353,562.403,600.353,560.60+37.95+1.07%
 USD/UYU28.541028.653028.597028.326028.628028.3115+0.2710+0.96%
 USD/UZS4,030.004,070.004,050.004,041.004,052.003,997.80+9.00+0.22%
 USD/VEF9.970010.00009.98509.985010.17609.98500.00000.00%
 USD/VND22,735.022,736.022,735.522,497.022,736.522,486.0+238.5+1.06%
 USD/VUV113.000117.000115.000115.000115.000115.0000.0000.00%
 USD/XAF563.370563.370563.370564.150564.150563.370-0.780-0.14%
 USD/XCD2.68822.71692.70262.70262.70262.70260.0000.00%
 USD/XOF557.000566.000561.500564.150565.500561.500-2.650-0.47%
 USD/XPF102.250102.750102.500102.800102.800102.430-0.300-0.29%
 USD/YER249.750250.900250.325250.350250.350250.300-0.025-0.01%
 USD/ZMK8.858.958.908.728.908.71+0.18+2.09%
 AED/USD0.27220.27230.27230.27230.27230.27220.00000.00%
 ARS/USD0.05740.05750.05750.05810.05810.0573-0.0006-1.03%
 CNY/USD0.14780.14780.14780.14800.14800.1475-0.0002-0.14%
 DKK/USD0.15680.15690.15680.15640.15710.1563+0.0004+0.26%
 HKD/USD0.12800.12810.12800.12800.12810.12800.00000.00%
 ILS/USD0.27970.28070.28020.28130.28160.2767-0.0011-0.39%
 MXN/USD0.05670.05680.05670.05720.05720.0567-0.0005-0.87%
 NOK/USD0.12430.12440.12440.12430.12500.1242+0.0001+0.08%
 PLN/USD0.27320.27350.27330.27620.27700.2732-0.0029-1.05%
 RUB/USD0.01680.01680.01680.01700.01700.0168-0.0002-1.18%
 SAR/USD0.26640.26700.26670.26670.26770.26660.00000.00%
 SEK/USD0.12130.12140.12130.12160.12190.1209-0.0003-0.25%
 TRY/USD0.28270.28290.28280.28360.28370.2823-0.0008-0.28%
 TWD/USD0.03280.03290.03280.03280.03290.03280.00000.00%
 VEF/USD0.10000.10030.10020.10020.10020.09830.00000.00%
 ZAR/USD0.07740.07750.07740.07670.07770.0766+0.0007+0.91%
 UYU/USD0.03490.03500.03500.03530.03530.0349-0.0003-0.85%
 PYG/USD0.00020.00020.00020.00020.00020.00020.0000.00%
 CLP/USD0.00150.00150.00150.00150.00150.00150.0000.00%
 COP/USD0.00030.00030.00030.00030.00030.00030.0000.00%
 PEN/USD0.30770.30780.30770.31180.31200.3077-0.0041-1.31%
 NIO/USD0.03280.03370.03330.03370.03370.0332-0.0004-1.19%
 BOB/USD0.14370.14580.14470.14500.14500.1434-0.0003-0.21%
 KRW/USD0.00090.00090.00090.00090.00090.0009+0.000+0.00%
 EGP/USD0.0560.0560.0560.0560.0560.0560.0000.00%
 BTC/USD2,766.42,770.52,770.52,730.02,855.02,640.0+40.5+1.48%
 BTC/USD2,776.82,777.02,777.02,831.12,855.02,672.3-54.1-1.91%
 GAU/USD40.32940.36940.34940.01640.37539.979+0.333+0.83%
 BTC/USD2,633.82,635.22,633.82,589.62,699.02,548.0+44.2+1.71%
 BTC/USD2,547.32,706.22,706.22,498.42,758.72,528.9+207.8+8.32%
 LTC/USD45.9546.3046.2046.3348.5043.62-0.13-0.28%
 BTC/USD2,826.12,832.72,831.72,797.12,927.92,673.9+34.7+1.24%
 USD/BYN1.93091.93951.93521.92471.93521.9236+0.0105+0.55%
 LTC/USD42.7242.7342.7343.0044.9841.60-0.27-0.63%
 LTC/USD45.0945.4445.2146.7047.1043.74-1.49-3.19%
 USD/MZN60.4661.5961.0361.0061.0361.00+0.03+0.04%
 INR/USD0.01550.01550.01550.01550.01560.01550.00000.00%
 BTC/USD2,782.32,782.52,782.32,737.92,877.52,655.0+44.4+1.62%
 LTC/USD44.9945.0045.0045.0047.6043.620.000.00%
 JOD/USD1.40651.41241.40951.40861.40951.4079+0.0009+0.06%
 KWD/USD3.30093.31503.30803.30363.30913.3025+0.0044+0.13%
 USD/AZN1.67001.70201.68601.68621.70191.6860-0.0002-0.01%
 USD/CNH6.75586.75766.75676.75606.76466.7537+0.0007+0.01%
 USD/KGS68.850368.850368.850369.432569.432568.85030.0000.00%
 USD/TJS8.70858.92328.81588.68498.81588.6805+0.1310+1.51%
 USD/RUB60.1460.4560.3059.3060.5959.20+1.00+1.68%
 USD/RUB59.227659.297659.262658.924959.305658.7800+0.3377+0.57%
 USD/JPY RTS111.12111.12111.12111.77111.83111.02-0.78-0.70%
 USD/CHF RTS0.94600.94600.94600.95000.95130.9440-0.0054-0.57%
 MYR/USD0.23320.23350.23340.23360.23360.2330-0.0002-0.09%
 UAH/USD0.03860.03870.03860.03900.03900.0386-0.0004-1.03%
 HUF/USD0.00380.00380.00380.00370.00380.0037+0.000+0.00%
 ETH/USD230.68230.70230.69229.78237.19219.00+0.91+0.40%
 ETH/USD230.00230.36230.49231.68235.00220.12-1.19-0.51%
 XRP/USD0.19460.19600.19600.18340.20600.1850+0.0126+6.87%
 BTC/USD2,784.02,784.92,784.02,740.22,880.22,655.0+43.7+1.60%
 ETH/USD230.23230.56230.23229.50237.19218.08+0.73+0.32%
 XRP/USD0.19680.19700.19700.18350.20800.1861+0.0135+7.36%
 LTC/USD45.1445.2245.2245.1047.7543.70+0.12+0.27%
 DASH/USD192.25193.42192.25190.55199.32184.21+1.70+0.89%
 XRP/USD0.19660.19820.19830.19750.20750.1880+0.0008+0.38%
 DASH/USD192.7049195.5000192.5000197.8000212.5000189.4355-5.3000-2.68%
 BTC/USD2,775.92,775.92,775.92,812.02,848.02,691.0-36.1-1.28%
 ETH/USD229.75229.76229.76225.47237.67221.20+4.29+1.90%
 LTC/USD45.2645.2845.2846.0247.5244.10-0.74-1.61%
 XRP/USD0.19720.19730.19720.18360.20740.1865+0.0136+7.43%
 DASH/USD191.96193.20193.23191.29199.00186.36+1.94+1.01%
 ETH/USD218.20218.35218.20218.46225.00210.00-0.26-0.12%
 DASH/USD182.58182.87182.87181.76186.78179.86+1.11+0.61%
 ETC/USD16.14016.23016.14016.15516.99515.600-0.015-0.09%
 LTC/USD45.0145.2745.2845.0047.5043.37+0.28+0.62%
 XMR/USD43.055743.527943.527940.100445.178241.0000+3.4275+8.55%
 ZEC/USD214.3913215.0000214.3913216.1000228.0000206.6893-1.7087-0.79%
 ETH/USD218.00218.35218.35218.46223.86210.01-0.11-0.05%
 LTC/USD42.7342.7742.7742.9144.8941.70-0.14-0.32%
 EOS/USD1.94481.94491.94491.69802.13801.8003+0.2469+14.54%
 EOS/USD1.92501.95681.95682.03992.20001.8100-0.0831-4.07%
 XMR/USD42.939043.665642.939044.968644.968641.6692-2.0296-4.51%
 XMR/USD43.0043.3543.3540.3144.9941.42+3.04+7.55%