通貨ペアビッドアスク終値始値高値安値前日比前日比%
 EUR/USD1.22451.22461.22451.22671.22961.2214+0.0022+0.18%
 GBP/USD1.39511.39511.39511.38911.39711.3857+0.0093+0.67%
 USD/JPY111.04111.06111.05110.54111.22110.53+0.35+0.32%
 USD/CHF0.96280.96290.96280.96170.96400.9593+0.0002+0.02%
 AUD/USD0.80040.80050.80040.80010.80270.7979+0.0006+0.07%
 USD/CAD1.24591.24611.24601.24771.24971.2435-0.0034-0.27%
 NZD/USD0.73050.73100.73080.72790.73300.7268+0.0036+0.50%
 USD/ZAR12.072212.087112.079712.054912.151712.0142-0.0878-0.72%
 USD/TRY3.78373.78683.78533.83703.85733.7732-0.0201-0.53%
 BTC/USD10,634.210,638.210,638.211,419.014,307.39,130.0-780.8-6.84%
 USD/MXN18.737918.753418.745618.602918.771718.5699+0.1090+0.58%
 USD/PLN3.39963.40563.40263.40143.41513.3996-0.0132-0.39%
 USD/SEK8.03108.03218.03158.02208.04958.0145-0.0197-0.24%
 USD/SGD1.31861.32091.31971.31971.32231.3186-0.0008-0.06%
 USD/DKK6.07646.08146.07896.06906.09406.0678-0.0149-0.24%
 USD/NOK7.86917.87077.86997.84927.88307.8396+0.0037+0.05%
 USD/ILS3.41763.41913.41833.41903.42543.4137-0.0088-0.26%
 XAU/USD1,332.441,332.811,332.621,331.791,335.911,328.73+0.83+0.06%
 XAG/USD16.98017.01516.99817.02017.09916.953-0.022-0.13%
 USD/HUF252.63252.93252.78252.02253.40252.01-0.23-0.09%
 USD/CZK20.729520.762520.746020.735420.793320.7010-0.0343-0.17%
 USD/THB31.83031.85031.84031.85031.92031.734-0.020-0.06%
 USD/AED3.67243.67393.67323.67293.67323.6728+0.0001+0.00%
 USD/JOD0.70930.70980.70960.70980.70980.7090-0.0002-0.03%
 USD/KWD0.29970.30160.30070.30040.30070.3004+0.0003+0.10%
 USD/HKD7.81707.81967.81837.81727.82097.8164+0.0020+0.03%
 USD/SAR3.74593.75403.74993.75033.75273.7422-0.0008-0.02%
 USD/INR63.90063.92063.91063.84264.00563.715+0.068+0.11%
 USD/KRW1,069.021,071.021,070.021,067.681,072.391,066.57+2.19+0.21%
 BRL/USD0.31150.31180.31160.31300.31410.3116-0.0013-0.42%
 CAD/USD0.80260.80270.80260.80150.80440.7999+0.0024+0.30%
 CHF/USD1.03861.03871.03871.04041.04241.0374+0.0010+0.10%
 FJD/USD0.48690.50390.49540.49870.49870.4947+0.0007+0.14%
 GHS/USD0.21870.22070.21970.21880.21970.2188+0.0002+0.09%
 JPY/USD0.009000.009010.009000.009040.009050.008990.000000.00%
 KYD/USD1.17691.22391.20041.19561.20041.1956+0.0012+0.10%
 SGD/USD0.75760.75780.75770.75770.75840.7562+0.0006+0.08%
 USD/ALL108.810109.810109.310109.615109.615109.050-0.140-0.13%
 USD/AMD481.64481.64481.64483.45483.45481.64-0.32-0.07%
 USD/ANG1.74431.82591.78511.79221.79221.7851-0.0017-0.10%
 USD/ARS19.141819.151819.146818.910519.161718.9105+0.1576+0.83%
 USD/AUD1.24931.24941.24931.25001.25331.2458-0.0015-0.12%
 USD/BBD1.96092.04252.00172.00972.00972.0017-0.0020-0.10%
 USD/BDT83.20083.35083.27583.21983.27883.084+0.430+0.52%
 USD/BGN1.59101.60331.59711.60001.60001.5944-0.0035-0.22%
 USD/BHD0.37460.37950.37700.37690.37720.3769+0.0004+0.11%
 USD/BIF1,750.001,790.001,770.001,765.551,771.001,758.65-1.00-0.06%
 USD/BND1.31851.31941.31901.32541.32541.3187-0.0020-0.15%
 USD/BOB6.86006.96006.91006.96296.96296.91000.00000.00%
 USD/BRL3.20773.21073.20923.19513.20923.1838+0.0132+0.41%
 USD/BSD0.99431.00571.00001.00401.00401.0000-0.0010-0.10%
 USD/BWP9.62639.74539.68589.75289.75289.6858-0.0379-0.39%
 USD/BZD1.96942.05102.01022.01812.01812.0102-0.0019-0.09%
 USD/CLP605.40606.40605.90607.35608.00605.30-2.10-0.35%
 USD/CNY6.40346.40546.40446.40406.41076.3953-0.0014-0.02%
 USD/COP2,856.992,858.832,857.912,854.803,016.022,844.50+12.41+0.44%
 USD/CRC555.42578.26566.84569.09569.09566.84-0.55-0.10%
 USD/CUP0.97601.02491.00041.00381.00381.0004-0.0003-0.03%
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%
 USD/DOP48.52048.65048.58548.77148.77148.420+0.155+0.32%
 USD/DZD113.820114.640114.230114.230114.300114.028+0.085+0.07%
 USD/EGP17.679017.739017.709017.650017.742817.6500-0.0175-0.10%
 USD/ETB27.200027.900027.550027.325527.550027.2815-0.0100-0.04%
 USD/EUR0.81660.81680.81670.81520.81870.8151-0.0017-0.21%
 USD/FJD1.98452.05382.01922.00522.02152.0052-0.0024-0.12%
 USD/GBP0.71680.71680.71680.71990.72170.7159-0.0051-0.71%
 USD/GEL2.51002.54002.52502.54002.54002.5250-0.0150-0.59%
 USD/GHS4.54734.55534.55134.57084.57084.5500-0.0012-0.03%
 USD/GMD47.600048.100047.850048.630048.670047.8500-0.7800-1.60%
 USD/GNF8,900.009,100.009,000.009,059.359,059.359,000.000.000.00%
 USD/GTQ7.18977.51617.35297.37977.37977.3529-0.0047-0.06%
 USD/HNL23.530023.660023.595023.763023.763023.5950-0.0100-0.04%
 USD/HRK6.07006.07506.07256.08206.08366.0616-0.0095-0.16%
 USD/HTG63.30164.93364.11764.37364.37364.117-0.064-0.10%
 USD/IDR13,346.013,360.013,353.013,322.013,365.013,322.0+31.0+0.23%
 USD/IQD1,181.001,186.001,183.501,196.851,196.851,183.00+0.50+0.04%
 USD/IRR36,454.0036,816.0036,635.0036,609.0036,639.0036,609.00+26.00+0.07%
 USD/ISK102.760103.360103.060102.950103.150102.630+0.110+0.11%
 USD/JMD123.788125.070124.429124.840124.840124.429+0.086+0.07%
 USD/KES101.020104.290102.655103.265103.265102.605-0.165-0.16%
 USD/KHR4,010.004,030.004,020.004,040.204,040.204,020.00-1.00-0.02%
 USD/KMF404.000404.900404.450402.475404.450402.475+1.975+0.49%
 USD/KZT321.820326.720324.270326.060326.060324.270-0.830-0.26%
 USD/LAK8,112.308,520.308,316.308,349.058,349.058,316.30-7.80-0.09%
 USD/LBP1,509.001,514.001,511.501,522.151,522.151,511.50-0.50-0.03%
 USD/LKR153.950154.130154.040154.520154.520153.850+0.150+0.10%
 USD/LSL12.110012.120012.115012.175012.175012.1150-0.0600-0.49%
 USD/LYD1.33001.35001.34001.34911.34911.3350+0.3400+34.00%
 USD/MAD9.12349.33189.22769.25089.25089.2161-0.0174-0.19%
 USD/MDL16.601017.091016.846016.973516.973516.8460-0.0770-0.46%
 USD/MGA3,215.003,265.003,240.003,244.603,251.703,235.00+5.00+0.15%
 USD/MKD49.93050.63050.28050.44450.44450.190-0.184-0.36%
 USD/MMK1,328.6001,364.5001,346.5501,353.9001,353.9001,346.550-3.300-0.24%
 USD/MOP7.88898.21538.05218.08528.08528.0521-0.0089-0.11%
 USD/MRO352.000358.000355.000355.500355.500355.000-0.500-0.14%
 USD/MUR31.62634.07732.85232.91832.98632.743-0.079-0.24%
 USD/MVR15.210015.610015.410015.400015.410015.4000+0.0100+0.06%
 USD/MWK715.440735.050725.245723.890725.725723.890+2.745+0.38%
 USD/MYR3.93113.93613.93363.93853.94453.9300-0.0049-0.12%
 USD/NAD12.107712.114812.111212.185012.185012.0400-0.0738-0.61%
 USD/NGN358.000362.000360.000360.000360.000359.5000.0000.00%
 USD/NIO30.640031.360031.000031.100031.100030.9950+0.0050+0.02%
 USD/NPR100.810103.590102.200102.560102.560102.200-0.055-0.05%
 USD/NZD1.36831.36871.36851.37281.37571.3644-0.0057-0.41%
 USD/OMR0.38370.38620.38490.38500.38500.3848-0.0001-0.03%
 USD/PAB0.97961.02041.00001.00401.00401.0000-0.0010-0.10%
 USD/PEN3.21163.21543.21353.22673.22673.2120-0.0022-0.07%
 USD/PGK3.14473.32563.23523.24593.24593.2000+0.0214+0.67%
 USD/PHP50.88551.13051.00750.75151.02050.703+0.273+0.54%
 USD/PKR110.705110.805110.755111.200111.200110.550+0.205+0.19%
 USD/PYG5,518.805,731.005,624.905,650.255,650.255,624.90-8.40-0.15%
 USD/QAR3.64053.64253.64153.64113.64153.6410+0.0004+0.01%
 USD/RON3.80683.81683.81183.81403.81873.8024-0.0023-0.06%
 USD/RSD96.47597.47596.97596.89097.15096.620+0.070+0.07%
 USD/RUB56.547556.547556.547556.717456.717756.4497-0.1699-0.30%
 USD/RWF830.000860.000845.000863.070863.070845.000-1.000-0.12%
 USD/SCR12.903014.537013.720013.735013.950013.3040+0.1860+1.37%
 USD/SDG6.97437.05597.01517.04307.04307.0151-0.0071-0.10%
 USD/SOS563.00603.00583.00582.00583.00582.00+1.00+0.17%
 USD/STD20,502.020,502.020,502.020,502.020,502.020,502.00.00.00%
 USD/SVC8.55458.94628.75048.78518.78518.7504-0.0085-0.10%
 USD/SYP514.000516.000515.000515.000515.000515.0000.0000.00%
 USD/SZL12.110012.120012.115012.229512.229512.0880-0.0600-0.49%
 USD/TND2.44312.45312.44812.43952.46302.4063+0.0086+0.35%
 USD/TTD6.72796.77616.75206.75716.76476.7462-0.0014-0.02%
 USD/TWD29.23929.26929.25429.37929.47329.156-0.125-0.43%
 USD/TZS2,241.802,252.402,247.102,260.602,260.602,245.65-1.10-0.05%
 USD/UAH28.684029.184028.934028.981528.981528.9045+0.1265+0.44%
 USD/UGX3,596.503,670.003,633.253,649.653,649.653,633.25-5.55-0.15%
 USD/UYU28.490028.690028.590028.730028.730028.5855-0.0500-0.17%
 USD/UZS8,150.008,190.008,170.008,179.208,179.208,145.00+25.00+0.31%
 USD/VEF10.045110.052610.04899.995010.04899.9850+0.0539+0.54%
 USD/VND22,675.022,745.022,710.022,802.522,802.522,710.00.00.00%
 USD/VUV113.000117.000115.000115.000115.000115.0000.0000.00%
 USD/XAF535.270535.270535.270536.610536.610535.270+0.270+0.05%
 USD/XCD2.68822.71692.70252.70252.70252.70250.0000.00%
 USD/XOF530.000540.000535.000536.610536.610535.000-1.000-0.19%
 USD/XPF97.45097.95097.70097.56197.90097.317-0.200-0.20%
 USD/YER249.850250.850250.350250.300250.350250.300+0.050+0.02%
 USD/ZMK9.639.729.689.819.819.68-0.11-1.12%
 AED/USD0.27220.27230.27220.27230.27230.27220.00000.00%
 ARS/USD0.052220.052240.052230.052880.052880.05219-0.00040-0.76%
 CNY/USD0.15610.15620.15610.15620.15640.15600.00000.00%
 DKK/USD0.16440.16450.16450.16480.16480.1641+0.0003+0.18%
 HKD/USD0.12790.12800.12790.12790.12790.12790.0000.00%
 ILS/USD0.29240.29260.29250.29250.29290.2919+0.0004+0.14%
 MXN/USD0.053340.053350.053350.053760.053850.05327-0.00030-0.56%
 NOK/USD0.12700.12710.12710.12740.12750.1269-0.0001-0.08%
 PLN/USD0.29360.29410.29390.29410.29410.2929+0.0010+0.34%
 RUB/USD0.017680.017680.017680.017630.017710.01763+0.00010+0.57%
 SAR/USD0.26640.26690.26670.26660.26720.26650.00000.00%
 SEK/USD0.12440.12450.12450.12460.12480.1242+0.0002+0.16%
 TRY/USD0.26410.26420.26420.26060.26500.2599+0.0014+0.53%
 TWD/USD0.034160.034200.034180.034040.034300.03393+0.00010+0.29%
 VEF/USD0.099480.099550.099510.100050.100150.09951-0.00050-0.50%
 ZAR/USD0.082780.082800.082790.082950.083210.08243+0.00060+0.73%
 UYU/USD0.034860.035100.034980.034820.034980.03482+0.00010+0.29%
 PYG/USD0.0001740.0001810.0001780.0001770.0001780.0001770.0000000.00%
 CLP/USD0.0016490.0016520.0016500.0016470.0016520.0016450.0000000.00%
 COP/USD0.0003500.0003510.0003500.0003500.0003520.0003320.0000000.00%
 PEN/USD0.31100.31140.31120.31000.31130.3100+0.0002+0.06%
 NIO/USD0.031890.032640.032260.032160.032270.032160.000000.00%
 BOB/USD0.14370.14580.14470.14370.14470.14370.00000.00%
 KRW/USD0.0009340.0009350.0009350.0009370.0009380.0009330.0000000.00%
 EGP/USD0.056370.056560.056470.056660.056660.05636+0.00010+0.18%
 BTC/USD10,700.110,719.510,704.111,454.314,390.19,280.3-750.2-6.55%
 BTC/USD10,660.810,677.910,657.311,433.214,438.99,246.1-775.9-6.79%
 GAU/USD42.83642.85642.84642.82142.94542.719+0.025+0.06%
 BTC/USD10,675.711,019.111,031.811,877.316,337.09,487.4-845.6-7.12%
 LTC/USD196.61198.15196.61210.19264.07168.00-13.58-6.46%
 BTC/USD11,786.211,970.911,901.512,575.715,950.011,078.0-674.2-5.36%
 USD/BYN1.97551.98371.97961.98401.98401.9796+0.0016+0.08%
 LTC/USD175.90176.54175.86189.50247.48138.03-13.64-7.20%
 USD/MZN58.4959.6659.0859.0359.0859.03+0.00+0.00%
 INR/USD0.015640.015650.015650.015660.015690.015620.000000.00%
 BTC/USD10,610.010,611.010,611.011,522.011,900.010,176.0-640.0-5.69%
 LTC/USD175.41175.42175.45190.19195.01168.73-11.95-6.38%
 JOD/USD1.40881.40981.40931.40881.41041.4088+0.0005+0.04%
 KWD/USD3.32553.32793.32673.32913.32923.3256-0.0024-0.07%
 USD/AZN1.67001.73001.70001.69001.70261.6900+0.0100+0.59%
 USD/CNH6.40556.40606.40576.40096.41396.3944+0.0048+0.07%
 USD/KGS69.343369.343369.343369.439669.439669.34330.0000.00%
 USD/TJS8.72138.92538.82338.85798.85798.8233-0.0083-0.09%
 USD/RUB56.512356.582356.547356.655456.728456.4553-0.1976-0.35%
 USD/JPY RTS111.06111.06111.06110.85111.21110.67+0.38+0.34%
 USD/CHF RTS0.96280.96280.96280.96260.96400.9594+0.0002+0.02%
 MYR/USD0.25410.25440.25420.25390.25440.2537+0.0003+0.12%
 UAH/USD0.034270.034860.034560.034510.034600.03451-0.00020-0.58%
 HUF/USD0.0039540.0039580.0039560.0039690.0039690.0039470.0000000.00%
 ETH/USD979.49979.90979.481,047.701,084.10940.90-45.52-4.44%
 ETH/USD985.48986.19986.191,041.201,386.00765.53-55.01-5.28%
 XRP/USD1.211701.218691.218991.349791.870000.87007-0.13080-9.69%
 BTC/USD10,598.010,600.010,598.011,371.014,300.09,150.3-773.0-6.80%
 ETH/USD976.20977.00977.001,036.581,377.18765.10-59.58-5.75%
 XRP/USD1.205011.205271.205271.344001.871680.85000-0.13873-10.32%
 LTC/USD174.60175.27175.27189.40244.50138.00-14.13-7.46%
 DASH/USD749.80760.30760.30805.021,032.72611.00-44.71-5.55%
 XRP/USD1.215111.218001.220001.346871.900000.85900-0.12687-9.42%
 DASH/USD759.30770.90770.99808.721,030.00611.00-37.73-4.67%
 BTC/USD10,629.810,629.810,629.411,437.014,253.09,017.4-807.6-7.06%
 ETH/USD983.28983.38983.391,046.311,380.97757.00-62.92-6.01%
 LTC/USD175.82175.83175.82190.50244.20135.00-14.68-7.71%
 XRP/USD1.208801.208901.208901.364601.412201.12230-0.12830-9.59%
 DASH/USD757.20757.80757.80818.30842.39725.00-38.50-4.83%
 ETC/USD28.19028.21228.21229.88044.99622.050-1.667-5.58%
 LTC/USD176.11176.92176.92190.01245.43137.58-13.09-6.89%
 XMR/USD301.00302.50302.50341.88436.75237.39-39.38-11.52%
 ZEC/USD433.23437.62437.62480.00685.01395.85-42.38-8.83%
 ETH/USD988.01991.88991.891,038.701,370.60779.90-46.81-4.51%
 LTC/USD174.41176.46176.49190.00244.24139.00-13.51-7.11%
 EOS/USD13.602013.640013.600013.428015.140011.9920+1.0100+8.02%
 XMR/USD304.11305.19305.19348.30441.79230.00-43.11-12.38%
 XMR/USD302.72303.63302.70347.42354.97300.00-37.98-11.15%
 ETC/USD28.24928.25028.25030.28532.69527.033-1.500-5.04%
 ETC/USD28.34928.35328.35330.16843.79422.134-1.815-6.02%
 ZEC/USD437.14439.97439.99481.64694.97394.92-41.65-8.65%
 BTC/USD10,459.010,528.010,518.011,419.014,312.09,270.0-901.0-7.89%
 DASH/USD727.60729.70731.66815.001,019.00614.00-104.31-12.48%
 BCH/USD1,605.51,605.71,605.51,777.12,570.71,347.0-171.6-9.66%
 BTC/USD10,562.210,568.510,562.211,341.213,015.010,150.0-779.0-6.87%
 ETH/USD974.58978.13974.581,037.501,154.82940.00-62.92-6.06%
 BCH/USD1,590.01,606.31,590.01,755.21,800.01,515.7-165.2-9.41%
 LTC/USD172.53174.40174.40188.55215.00169.71-14.15-7.50%
 XRP/USD1.198101.200001.200001.336641.880730.84500-0.13664-10.22%
 ETC/USD28.15028.31828.31830.00044.99121.500-1.682-5.61%
 DASH/USD750.00752.62750.00798.421,030.00585.01-48.42-6.06%
 ZEC/USD432.84439.81432.84480.00562.00420.00-47.16-9.83%
 XMR/USD301.00303.00301.00338.08385.00301.00-37.08-10.97%
 IOT/USD2.37702.37732.37702.77152.91112.2858-0.3265-12.08%
 ZEC/USD435.85437.62435.85486.59504.61422.55-43.17-9.01%
 IDR/USD0.007490.007500.007500.007510.007510.007490.000000.00%
 ANS/USD114.50115.99114.50127.28135.64111.00-12.78-10.04%
 BCH/USD1,596.61,598.61,598.51,772.31,806.61,517.8-151.5-8.66%
 BCH/USD1,575.31,595.91,595.91,767.12,516.81,361.6-171.2-9.69%
 USDT/USD1.008801.009501.008801.007801.077901.00000+0.00100+0.10%
 BTC/USD11,836.111,899.011,899.012,754.915,497.09,250.0-855.9-6.71%
 ETH/USD1,094.001,097.901,094.001,162.801,495.00773.19-68.80-5.92%
 DASH/USD841.92842.90842.90897.711,148.73619.86-54.81-6.11%
 LTC/USD197.39197.86197.39211.40267.12143.81-14.01-6.63%
 ETH/USD979.87980.42980.421,033.761,335.25781.82-53.34-5.16%
 LTC/USD175.62175.73175.65188.04244.59140.20-12.39-6.59%
 ZEC/USD437.97439.75438.31480.02686.99400.40-41.71-8.69%
 XMR/USD302.77304.18303.76340.70464.61241.52-36.94-10.84%
 EOS/USD13.589213.627913.589212.671415.75007.5500+0.9177+7.24%
 DASH/USD762.66766.34763.34800.261,079.99615.17-36.92-4.61%
 XEM/USD0.933580.940020.938771.017141.201310.88538-0.07837-7.70%
 BCH/USD1,600.71,603.61,601.41,771.82,538.31,365.7-170.5-9.62%
 BTC/USD10,638.210,650.010,645.211,349.414,320.59,311.9-704.2-6.20%
 ZEC/USD488.54492.95492.95537.55751.90400.00-44.60-8.30%
 QTUM/USD14.816914.816914.816914.816914.816914.8169+-0.0000+0.00%
 WAVES/USD7.95478.02328.02328.139211.23456.4028-0.1160-1.42%
 ETH/USD984.14986.73984.141,045.641,379.00761.61-61.50-5.88%
 BTC/USD10,610.010,620.010,610.011,288.914,243.99,045.0-678.9-6.01%
 ETH/USD980.09982.82982.821,028.701,383.13759.00-45.88-4.46%
 BTC/USD10,634.710,658.410,634.711,317.314,247.89,500.0-682.7-6.03%
 ETH/USD977.00984.30980.651,033.771,352.88802.35-53.12-5.14%
 LSK/USD21.21022.96021.43023.07031.4003.020-1.640-7.11%
 BCH/USD1,584.61,592.61,592.61,769.02,549.21,340.6-176.4-9.97%
 OMG/USD15.070015.095015.099016.920017.927014.4010-1.8100-10.70%
 OMG/USD15.506015.603515.603516.845323.888512.8357-1.2419-7.37%
 NXT/USD0.372600.377000.377000.285880.442620.21527+0.09112+31.87%
 XLM/USD0.464000.464000.464000.454710.674000.30000+0.00929+2.04%
 REP/USD79.79280.09580.09584.323104.49846.407-4.228-5.01%
 DOGE/USD0.0065780.0065900.0065580.0069940.0112350.005416-0.000436-6.23%
 MAID/USD0.659690.664630.661550.649600.998420.52969+0.01194+1.84%
 BCN/USD0.0063730.0064030.0063990.0066240.0082430.005862-0.000225-3.40%
 NXT/USD0.370000.370310.370000.283670.444000.21861+0.08633+30.43%
 TNT/USD0.228810.232490.232490.188410.299790.13560+0.04408+23.40%
 ADX/USD1.762711.778261.778261.899772.739251.38570-0.12151-6.40%
 DNT/USD0.152620.155070.155070.174250.252700.04800-0.02699-14.82%
 PAY/USD2.26542.28112.28112.36073.84501.9450-0.0796-3.37%
 GNT/USD0.570880.573050.573050.619390.998750.50440-0.04634-7.48%
 ZRX/USD1.649631.676131.649631.662002.109981.09307-0.01237-0.74%
 STX/USD0.820650.825840.825840.942751.223770.65647-0.11690-12.40%
 MCO/USD11.179511.251011.230812.228217.90038.9256-1.0114-8.26%
 BCH/USD1,596.61,602.21,596.61,756.12,523.31,414.2-159.5-9.08%
 LTC/USD175.08175.31175.19187.10239.84144.15-11.91-6.36%
 ICN/USD2.21382.23462.23462.48985.56631.8587-0.2552-10.25%
 EOS/USD13.462913.560113.560112.649415.92447.8978+0.9108+7.20%
 BAT/USD0.490030.493480.490250.530500.711450.36412-0.04025-7.59%
 WINGS/USD0.961030.970660.965851.042871.638280.82772-0.09508-8.96%
 TKN/USD2.29452.29622.29622.65793.89502.1135-0.3618-13.61%
 GNO/USD201.90203.79202.84227.54351.31160.15-24.70-10.86%
 CVC/USD0.648020.653420.650720.726251.052180.53545-0.08142-11.12%
 SNGLS/USD0.237290.238810.237290.259110.405920.15936-0.02182-8.42%
 MLN/USD174.38175.68175.03197.82242.76107.01-25.67-12.79%
 STORJ/USD1.338451.351871.338451.477031.985570.94666-0.13858-9.38%
 REP/USD79.39180.01779.91684.638102.69348.866-4.722-5.58%
 DASH/USD754.95756.21755.58798.251,011.83629.53-42.67-5.35%
 DGD/USD173.10174.82174.02186.91232.19143.60-15.18-8.02%
 EDG/USD1.418501.429231.418501.644452.832591.39686-0.22594-13.74%
 MGO/USD0.793120.800790.793120.905021.246310.78813-0.11533-12.70%
 CFI/USD0.181900.183010.181900.204350.344490.15068-0.02432-11.80%
 ANT/USD4.28324.30124.25854.61566.74043.3015-0.3798-8.19%
 BNT/USD6.62206.67726.64967.00749.31385.3719-0.3578-5.11%
 SNT/USD0.265160.267490.266330.287930.443730.23033-0.02161-7.50%
 1ST/USD0.393520.393520.393520.393520.393520.393520.000000.00%
 RLC/USD2.18672.20602.20602.42803.56561.4832-0.2378-9.73%
 XPT/USD995.70997.00996.351,012.601,019.40991.55-16.25-1.60%
 XPD/USD1,098.001,101.201,099.601,107.401,110.951,085.65-7.80-0.70%
 WTI/USD63.3863.4163.3963.5664.1963.14-0.17-0.27%
 STRAT/USD11.620011.760011.620012.620022.200010.6500-1.0000-7.92%
 BTG/USD184.36186.60185.07196.65221.00175.00-10.71-5.47%
 BTG/USD185.44186.18186.03196.61337.32146.51-10.58-5.38%
 ETP/USD2.39712.40002.40002.51602.62902.2500-0.0807-3.25%
 B2X/USD110.11111.22110.64118.22185.00106.10-7.58-6.41%
 BTC/USD11,440.711,466.811,440.612,308.915,262.59,653.7-868.4-7.05%
 BCH/USD1,706.51,720.71,706.51,913.52,813.01,433.0-207.1-10.82%
 ETH/USD1,048.111,056.581,048.111,127.301,499.17822.00-79.19-7.02%
 ZEC/USD473.26474.83473.26515.70748.88419.00-42.44-8.23%
 DASH/USD801.49810.06801.49876.851,149.99630.00-75.36-8.59%
 XRP/USD1.363001.369001.370001.510102.080000.87230-0.14010-9.28%
 ETC/USD28.38028.55028.45029.85043.96022.200-1.400-4.69%
 XMR/USD345.00346.00345.00389.98470.00247.62-44.98-11.53%
 BCH/USD1,592.11,600.01,600.01,756.52,598.01,320.0-156.5-8.91%
 OMG/USD15.121015.300015.300016.750024.500012.0500-1.4500-8.66%
 BNB/USD12.700012.700912.700013.730323.23109.4001-1.0303-7.50%
 ANS/USD119.32119.51119.52132.10137.90114.36-10.42-8.02%
 QTUM/USD37.67437.94037.94043.00044.34736.000-3.900-9.32%
 ZRX/USD1.654791.670001.664551.685642.098211.07953-0.02109-1.25%
 BCC/USD16.900017.000017.000018.8000349.80005.2000-1.8000-9.57%
 TRX/USD0.0680000.0681560.0681000.0700750.1060000.040000-0.001975-2.82%
 BTC/USD10,630.010,630.010,630.011,439.014,283.39,125.0-809.0-7.07%
 ETH/USD981.15981.16981.151,043.461,324.27758.59-62.31-5.97%
 XDN/USD0.0253820.0257860.0255460.0276720.0390580.019000-0.002126-7.68%
 BTX/USD21.50022.69022.69026.50051.89016.010-3.810-14.38%
 GUP/USD0.550190.554920.550980.649631.128100.47925-0.09865-15.19%
 PTOY/USD0.344180.344270.344180.358040.623260.28533-0.01822-5.03%
 BCH/USD1,785.41,826.81,826.82,002.02,834.81,350.0-175.2-8.75%
 ADA/USD0.552680.552790.552740.600510.631960.52507-0.04780-7.96%
 USD/BTC0.0000940.0000940.0000940.0000880.0000980.0000840.0000000.00%
 HSR/USD10.812010.875610.843811.730312.737510.4892-0.8865-7.56%
 ANS/USD120.01120.28120.29129.56198.6090.00-9.27-7.15%
 ANS/USD119.68120.50120.52128.68198.9894.76-8.16-6.34%
 BTG/USD184.00185.70184.00195.00340.10142.00-11.00-5.64%
 STX/USD0.832740.837370.836820.970371.249990.79001-0.13355-13.76%
 BNT/USD6.54796.64726.57817.04569.80004.9216-0.4675-6.64%
 PPT/USD40.84941.02440.93742.57746.21138.745-1.640-3.85%
 BTS/USD0.315030.315560.315300.341850.378640.29816-0.02660-7.78%
 ARDR/USD0.979440.981560.980501.086231.304280.92485-0.10570-9.73%
 ARK/USD5.35305.41885.38595.86976.21025.1478-0.4839-8.24%
 VTC/USD4.16584.16844.16714.67774.86604.0654-0.5106-10.92%
 STEEM/USD4.05244.07804.06524.76705.07603.8817-0.7018-14.72%
 DCR/USD92.47492.74992.61197.308106.87887.936-4.697-4.83%
 KMD/USD6.09886.13546.11716.61266.98715.7093-0.4956-7.49%
 PIVX/USD8.58038.58078.58058.36019.64868.0938+0.2204+2.64%
 SC/USD0.0356160.0357220.0356690.0407020.0422690.033743-0.005000-12.28%
 POWR/USD0.953150.960570.956861.041581.110130.90492-0.08470-8.13%
 QASH/USD1.442801.456901.450001.657201.700001.34280-0.07000-4.61%
 VERI/USD330.00380.00330.00360.36544.00232.00-45.00-12.00%
 SALT/USD7.40507.40507.40508.052210.95166.2000-0.6472-8.04%
 MONA/USD6.25376.25386.25376.65876.90035.7436-0.4050-6.08%
 EMC2/USD0.556820.564870.560840.607360.665560.53233-0.04650-7.66%
 YOYOW/USD0.208610.209980.209980.231240.257000.20130-0.01695-7.47%
 XVG/USD0.0946990.0980000.0980000.1061980.1400000.080220-0.008198-7.72%
 ENJ/USD0.190000.229840.197800.200970.338870.15000-0.02220-10.09%
 DATA/USD0.162400.163000.163000.175000.184000.15000-0.00770-4.51%
 BCH/USD1,606.41,623.91,624.11,776.02,570.01,345.0-151.8-8.55%
 ETH/USD1,021.001,080.001,021.001,085.001,439.96760.00-64.00-5.90%
 VIB/USD0.319700.323400.321400.350300.549900.24320-0.02890-8.25%
 TRX/USD0.0678000.0688400.0678300.0719600.1084000.040110-0.004130-5.74%
 VEN/USD8.30008.30808.30007.69709.70003.5000+0.6030+7.83%
 XUC/USD8.34408.51608.34408.889010.17005.3000-0.5450-6.13%
 DCN/USD0.0017300.0017380.0017380.0018360.0030000.001100-0.000098-5.34%
 CND/USD0.274920.280000.274920.188150.337570.03600+0.08677+46.12%
 TNT/USD0.224600.239900.239900.194300.309900.12500+0.04560+23.47%
 DGB/USD0.0513000.0520000.0513000.0562000.0985000.043600-0.004900-8.72%
 ETP/USD2.42002.48102.42002.60703.37002.4200-0.1870-7.17%
 LTC/USD175.07175.77175.73188.02214.98169.00-12.29-6.54%
 ETC/USD32.00132.29032.00033.99049.58024.300-1.990-5.85%
 USDT/USD1.120431.126601.120431.121001.281701.04000-0.00057-0.05%
 SNM/USD0.309810.312670.311240.355160.568660.22323-0.04392-12.37%
 AST/USD0.947370.956390.951881.003451.480160.66516-0.05157-5.14%
 TAAS/USD7.37207.44597.40897.803710.59225.8197-0.3948-5.06%
 AE/USD1.465001.487491.476241.475732.079061.21265+0.00051+0.03%
 VEN/USD8.32428.40498.32427.34169.54332.6595+0.9825+13.38%
 SAN/USD2.64732.66682.64733.02055.54741.9214-0.3732-12.35%
 BMC/USD1.216641.232581.232581.448461.845721.02004-0.21588-14.90%
 IND/USD0.191220.192760.192760.213900.320540.16716-0.02114-9.88%
 KNC/USD3.36053.39253.39253.58505.00002.3945-0.2492-6.84%
 MYST/USD0.973910.982700.982701.017541.649500.70808-0.03484-3.42%
 MANA/USD0.116620.118500.118500.117440.161060.08228-0.00143-1.19%
 ENG/USD3.83003.89063.89064.31126.12262.7016-0.4206-9.76%
 NET/USD4.52814.55604.52814.56206.63353.2036-0.0339-0.74%
 TRST/USD0.628410.634680.624650.673871.195840.60625-0.04922-7.30%
 XRP/USD1.299801.299901.299901.451202.069000.90000-0.15130-10.43%
 BTG/USD204.00205.00204.00214.99355.00155.00-10.99-5.11%
 BCH/USD1,599.11,599.31,599.31,779.02,574.91,319.3-179.7-10.10%
 ICX/USD7.50018.49427.52008.800010.98505.0059-1.2800-14.55%
 EDO/USD3.19003.20773.20773.78603.98303.0530-0.5587-14.83%
 SAN/USD2.66982.68992.69002.89003.20002.4000-0.3345-11.06%
 AVT/USD3.16633.23893.23833.34003.88942.8544-0.0618-1.87%
 ADA/USD0.543000.548640.543000.600000.704860.52300-0.05700-9.50%
 ETH/USD979.74979.74979.741,037.591,376.00767.65-57.84-5.57%
 LTC/USD175.10175.10175.10188.37242.01138.58-13.27-7.05%
 HSR/USD10.701810.859610.770111.717418.49008.4452-0.9473-8.08%
 QTUM/USD37.88238.17037.88241.69758.01026.557-3.815-9.15%
 GNX/USD0.448100.454500.449800.495600.717200.32800-0.04580-9.24%
 IOT/USD2.37432.38752.38012.70053.11452.3366-0.3204-11.86%
 BTM/USD0.339400.340700.339400.355900.611600.24000-0.01650-4.64%
 OMG/USD15.205615.422915.309616.886019.870014.7018-1.5764-9.34%
 ITC/USD2.96183.00332.96123.11234.58002.1000-0.1511-4.85%
 ANS/USD119.59120.76119.86130.40188.0093.00-10.54-8.08%
 ELF/USD1.369701.389901.390001.464302.100000.90100-0.07430-5.07%
 STORJ/USD1.325901.362901.346401.449002.049200.91000-0.10260-7.08%
 TRX/USD0.0670000.0679000.0678000.0708000.1130000.040000-0.003000-4.24%
 PRO/USD0.389000.396700.389000.389800.489000.23710+0.01910+5.16%
 XUC/USD8.36798.48358.38328.644710.44155.9000-0.2615-3.02%
 XLM/USD0.457400.463800.456800.453700.664700.30000+0.00310+0.68%
 VEE/USD0.119300.123600.123900.134700.265000.07230-0.01080-8.02%
 NULS/USD4.10034.14024.10024.19586.28802.8674-0.0956-2.28%
 PAY/USD2.25012.25042.25012.32644.14001.8500-0.0763-3.28%
 DAT/USD0.0579000.0595000.0576000.0624000.1090000.043600-0.004800-7.69%
 LRC/USD0.964200.993100.964201.055701.555500.61200-0.09150-8.67%
 ICX/USD7.90718.00948.00948.538311.50493.6900-0.5289-6.19%
 RDN/USD4.10004.10114.10004.46006.59993.1800-0.5290-11.43%
 ZRX/USD1.633501.654801.655001.668202.338100.94500-0.07270-4.21%
 SNGLS/USD0.233700.235800.235800.260000.399900.20000-0.02420-9.31%
 FUN/USD0.0937000.0940000.0937000.0990000.1500000.050100-0.005200-5.26%
 AMM/USD0.892500.906400.892501.039301.291900.88200-0.14680-14.12%
 AST/USD0.943400.972200.951800.993101.800000.45800-0.04130-4.16%
 GAS/USD44.36345.08744.71649.735150.00031.123-4.402-8.96%
 DGB/USD0.0496000.0508000.0511000.0555000.0959000.039600-0.005600-9.88%
 DNT/USD0.153300.154500.154400.172600.247200.10000-0.02520-14.03%
 1ST/USD0.800000.803900.800000.858301.679000.66660-0.07430-8.50%
 CTR/USD1.569901.603501.590701.643102.200001.54530-0.02370-1.47%
 SAN/USD2.63202.70682.65903.00203.99332.5819-0.3430-11.43%
 KNC/USD3.35053.35063.35063.57995.11632.3000-0.2293-6.41%
 XEM/USD0.902600.937500.905901.000001.780000.70000-0.08650-8.72%
 REQ/USD0.442300.453500.453000.501400.629800.44910-0.05350-10.56%
 MTH/USD0.236300.238900.236300.267500.423800.09880-0.03370-12.48%
 WTC/USD24.94126.43129.00026.33030.00021.012+2.670+10.14%
 XMR/USD345.07358.17345.07346.89409.88310.00-1.82-0.53%
 AVT/USD3.21153.28403.28423.15704.25002.9981+0.1272+4.03%
 RCN/USD0.249700.251200.249700.273900.400000.23100-0.02420-8.84%
 SNM/USD0.305000.310000.305000.344200.558300.11110-0.03620-10.61%
 SALT/USD7.20007.30937.20007.880611.40981.5625-0.6806-8.64%
 DGD/USD168.62171.50171.50187.92252.00167.13-15.58-8.33%
 ARK/USD5.00015.49215.00006.09957.68225.0000-1.0995-18.03%
 QVT/USD0.994201.012101.011401.062601.500000.50120-0.48850-32.57%
 SUB/USD1.165301.187001.175701.367703.010000.23100-0.13420-10.25%
 EVX/USD3.21853.38103.21863.52834.96593.2185-0.3097-8.78%
 BTC/USD10,587.310,610.910,610.911,439.614,300.09,382.9-828.8-7.24%
 BTC/USD10,500.011,499.610,500.08,890.016,966.01,002.0+1610.0+18.11%
 ETH/USD960.001,137.621,137.611,144.971,714.00410.00+527.59+86.49%
 BTC/USD11,332.711,334.111,332.712,124.715,200.09,921.0-792.0-6.53%
 ETH/USD977.79978.85978.851,033.001,163.40954.71-54.15-5.24%
 BTC/USD10,480.210,580.010,460.011,408.013,031.410,379.7-948.0-8.31%
 LTC/USD174.87174.94174.94188.09214.00171.00-13.15-6.99%
 XRP/USD1.297001.335201.336701.478901.746701.26100-0.14220-9.62%
 DASH/USD750.00760.90760.82780.21952.58733.38-19.39-2.49%
 ETC/USD28.22028.32028.32029.95036.15027.500-1.630-5.44%
 BTS/USD0.316100.330500.316100.343100.470000.31600-0.02700-7.87%
 XMR/USD302.21315.45315.45332.02408.00301.89-16.57-4.99%
 ZEC/USD433.01447.89433.01479.99565.00430.00-46.98-9.79%
 EOS/USD13.409813.450013.449612.640015.750011.0800+0.8096+6.41%
 IOT/USD2.42992.53572.42992.68903.24002.4000-0.2591-9.64%
 ANS/USD118.36124.63124.80130.08156.19118.00-5.28-4.06%
 WAVES/USD7.72007.99007.72008.390010.62007.7200-0.6900-8.20%
 QTUM/USD38.02038.47038.14041.71051.60037.030-3.570-8.56%
 BCH/USD1,576.11,603.21,574.11,765.52,132.41,531.3-191.4-10.84%
 LSK/USD20.04020.48020.48022.00026.47020.200-1.520-6.91%
 OMG/USD15.320015.720015.650016.570023.470011.9800-1.0500-6.29%
 HSR/USD10.830010.900010.900011.580018.48008.6200-0.6800-5.87%
 PAY/USD2.20002.24602.20002.35802.91802.2000-0.1580-6.70%
 GNT/USD0.577400.577500.576900.621001.031600.48250-0.04410-7.10%
 BAT/USD0.485000.503400.503400.530000.739000.35010-0.02320-4.41%
 DOGE/USD0.0064890.0065490.0065060.0070760.0108660.005506-0.000570-8.06%
 DGD/USD162.73174.34167.00190.78235.31136.96-23.78-12.46%
 MCO/USD11.017911.400011.399112.425917.93007.0025-1.0585-8.50%
 CVC/USD0.646000.650000.646000.722801.040500.41440-0.07680-10.63%
 ZRX/USD1.594501.703901.659601.675402.083101.04900-0.01580-0.94%
 SNT/USD0.268500.273500.266200.288400.428000.21180-0.02220-7.70%
 GAS/USD44.05045.35044.70050.75099.48037.670-6.050-11.92%
 FUN/USD0.0902000.0973000.0963000.1018000.1359000.060000-0.005500-5.40%
 BTM/USD0.338500.338900.338900.353900.570900.23600-0.01500-4.24%
 STORJ/USD1.340301.382801.382701.431001.993400.91000-0.04830-3.38%
 TNT/USD0.229400.241500.229600.183000.281800.12650+0.04660+25.46%
 CDT/USD0.115100.120000.115100.120000.175700.07010-0.00490-4.08%
 STX/USD0.800000.824000.824100.885001.155700.80000-0.06090-6.88%
 BTG/USD183.70190.00189.98191.85329.10141.42-4.66-2.39%
 TRX/USD0.0691600.0702000.0691600.0700200.1089700.037250-0.000860-1.23%
 POWR/USD0.928900.958800.958901.058601.407000.62070-0.09970-9.42%
 ADA/USD0.563400.594600.565900.608500.967900.49200-0.04260-7.00%
 BCD/USD12.710012.940012.927013.469020.850010.7900-0.5420-4.02%
 QASH/USD1.460001.480801.460001.580002.276401.18390-0.12000-7.59%
 SALT/USD7.24617.49527.49527.960911.07415.0000-0.6188-7.63%
 KNC/USD3.23863.42863.22583.61885.20002.3000-0.3930-10.86%
 VEN/USD8.13808.19868.19867.28419.63973.1276+0.9145+12.55%
 AE/USD1.510601.512501.510601.497002.068001.20030+0.01360+0.91%
 MANA/USD0.116400.119500.117200.117000.154600.07560+0.00020+0.17%
 RDN/USD4.05604.11134.05604.22446.07353.2500-0.3858-8.69%
 DRGN/USD2.30552.35032.35032.68643.23902.3315-0.3361-12.51%
 REQ/USD0.443800.469900.450000.490000.699200.34340-0.04000-8.16%
 DATA/USD0.162400.165600.162300.168100.242700.12500-0.00580-3.45%
 LINK/USD0.795600.820300.795600.847701.250000.40010-0.07520-8.64%
 INK/USD0.313700.317200.315400.310600.494900.20690+0.00480+1.55%
 RCN/USD0.249100.255200.248900.270000.395000.19060-0.02110-7.81%
 QSP/USD0.413600.431800.413600.430900.556700.26920-0.01900-4.39%
 LRC/USD0.960400.960600.960401.044001.489500.61140-0.08360-8.01%
 DPY/USD1.684501.695001.711101.750002.585001.19740-0.03890-2.22%
 LEND/USD0.143500.153300.143500.169400.222100.08100-0.02590-15.29%
 BOT/USD0.789800.810400.814500.870001.374500.63470-0.05550-6.38%
 CTR/USD1.542101.632401.592001.549201.816601.50370-0.03320-2.04%
 ZSC/USD0.0334000.0341000.0334000.0352000.0587000.029800-0.001800-5.11%
 FUEL/USD0.192400.197300.189800.202000.278700.15000-0.02460-11.47%
 MDA/USD1.95342.03902.03892.34813.13901.3942-0.3092-13.17%
 PST/USD0.366100.375600.375400.386600.430000.35460+0.00540+1.46%
 LUN/USD29.28130.45229.86531.77447.55428.125-2.542-7.84%
 KICK/USD0.0731000.0755000.0731000.0835000.1346000.058900-0.004600-5.92%
 GTC/USD0.123200.126400.123200.145300.237800.10080-0.02210-15.21%
 ICX/USD7.93018.37658.12848.687011.00005.0000-0.5586-6.43%
 ELF/USD1.368101.458601.415901.468902.011100.94010-0.05300-3.61%
 OST/USD0.503100.628900.629200.524000.888100.35100+0.10520+20.08%
 BNTY/USD0.288100.297100.288100.329100.434500.16980-0.04100-12.46%
 SMT/USD0.0732000.0738000.0738000.0803000.1148000.055900-0.006500-8.09%
 NAS/USD8.79488.98008.77709.690612.50005.5248-0.9136-9.43%
 MED/USD0.0891000.0920000.0889000.0984000.1899000.072000-0.009500-9.65%
 TSL/USD0.0952000.0970000.0952000.1002000.1451000.059800-0.008400-8.11%
 BCX/USD0.0184000.0188000.0187000.0258000.0438000.017000-0.007100-27.52%
 GNX/USD0.466100.466200.466100.480000.636200.33130-0.01390-2.90%
 SBTC/USD40.73043.16040.73051.00063.01038.000-10.270-20.14%
 MKR/USD1,498.11,545.41,493.21,546.41,730.01,430.8-3.5-0.24%
 QBT/USD1.064101.098301.098001.200001.421001.00000-0.05700-4.94%
 XTZ/USD4.66954.69884.66954.77925.45784.5000-0.4073-8.02%
 LLT/USD0.142200.143000.142200.143000.190900.13970-0.00080-0.56%
 FIL/USD24.00024.27024.26023.97025.98022.220+0.290+1.21%
 DAI/USD0.939900.984000.948400.961201.002000.91290-0.01280-1.33%
 MDS/USD0.166100.183400.183400.181600.199700.12590+0.00180+0.99%
 BCDN/USD0.124800.132000.132000.119600.140000.11080+0.01240+10.37%
 1ST/USD0.900000.901000.901000.939001.590000.72900-0.03100-3.33%
 BAT/USD0.437000.439000.436000.480000.735000.30600-0.04500-9.36%
 BCH/USD1,700.01,704.01,704.01,878.82,715.01,451.0-174.8-9.30%
 BCD/USD34.81035.86034.81036.17056.11024.050-1.360-3.76%
 BCX/USD0.0869000.0889000.0866000.0970000.1774000.065000-0.010400-10.72%
 BTS/USD0.332500.333100.332500.369000.599500.23900-0.03650-9.89%
 DASH/USD798.91802.57802.57850.111,091.19646.73-47.54-5.59%
 ENT/USD0.0771000.0803000.0803000.0862000.1216000.070100-0.005900-6.84%
 EOS/USD14.281014.350014.350013.560016.64008.2210+0.7900+5.83%
 ETC/USD30.26030.30030.30031.97046.00023.600-1.670-5.22%
 ETH/USD1,043.391,044.781,044.781,107.001,432.88836.01-62.22-5.62%
 HSR/USD11.540011.600011.600012.540019.29009.2200-0.9400-7.50%
 INK/USD0.331000.335000.330000.340000.523000.18800-0.01000-2.94%
 LBTC/USD124.23135.36124.23128.19184.9981.81-3.96-3.09%
 LTC/USD186.45187.31187.31201.77258.73148.95-14.46-7.17%
 QTUM/USD40.50040.84040.50044.61058.90029.030-4.110-9.21%
 SBTC/USD85.00095.98085.00088.050175.02078.010-3.050-3.46%
 UBTC/USD114.48114.49114.48135.21225.5850.89-20.73-15.33%
 XRP/USD1.281901.293801.293901.431301.969500.96550-0.13740-9.60%
 BTC/USD10,629.510,630.010,630.011,449.513,005.09,209.0-819.5-7.16%
 BTC/USD10,600.010,930.010,930.011,500.013,439.08,550.1-1320.0-10.78%
 ANS/USD0.0112440.0114360.0114050.0114940.0135500.010200-0.000089-0.77%
 ETC/USD30.08030.73030.54032.06038.36023.890-1.520-4.74%
 UBTC/USD113.33114.70113.34136.00186.60110.09-22.66-16.66%
 ETH/USD1,041.861,053.071,041.871,111.571,239.47828.38-69.70-6.27%
 QBT/USD1.060001.530001.060001.740001.790001.00000-0.42000-28.38%
 LTC/USD184.60188.60186.82200.24224.37152.47-13.42-6.70%
 BTC/USD11,201.111,437.711,382.112,183.413,802.010,000.0-801.3-6.58%
 QTUM/USD40.09041.19040.90044.40054.93029.490-3.500-7.88%
 HSR/USD11.430011.700011.470012.410015.67009.3600-0.9400-7.57%
 XWC/USD0.190000.200000.200000.180000.280000.16000+0.02000+11.11%
 XRB/USD14.903514.935314.919417.417817.223013.4600-2.4984-14.34%
 BTCA/USD0.0061800.0063400.0061800.0074800.0091100.003640-0.001300-17.38%
 BTC/USD10,621.410,649.910,621.311,322.612,980.09,156.2-701.2-6.19%
 BTC/USD10,526.110,536.610,536.611,341.513,622.38,700.0-804.8-7.10%
 LTC/USD169.86180.52180.52183.90228.04133.00-3.38-1.84%
 ETH/USD999.111,020.00999.111,030.191,239.89732.50-31.08-3.02%
 EOS/USD13.753113.986613.753112.505516.00007.3114+1.2476+9.98%
 OMG/USD15.410015.430015.410016.980020.020014.7600-1.5700-9.25%
 ZEC/USD436.12446.87441.49481.34565.60433.00-39.85-8.28%
 SNT/USD0.262500.265000.263700.288400.420000.21900-0.02470-8.56%
 EOS/USD13.600013.610013.580012.680015.94007.5100+0.9000+7.10%
 LTC/USD175.42175.53175.53188.01214.41138.00-12.48-6.64%
 QTUM/USD38.11038.20038.12041.70052.39026.460-3.580-8.59%
 CVC/USD0.649300.656300.652800.723000.890000.50460-0.07020-9.71%
 ANS/USD119.32120.78120.09129.76157.9092.61-9.67-7.45%
 ETC/USD28.45028.58028.58029.81036.23021.860-1.230-4.13%
 STORJ/USD1.329901.349501.339701.494402.080000.88880-0.15470-10.35%
 BCH/USD1,596.31,600.01,598.21,754.52,116.61,530.7-156.4-8.91%
 DASH/USD754.91761.95761.94792.69954.37600.00-30.75-3.88%
 XRP/USD1.213001.214201.214001.336301.727600.87050-0.12230-9.15%
 ETH/USD979.29981.96979.881,031.961,167.34768.00-52.08-5.05%
 HSR/USD10.840010.850010.840011.600014.86008.4100-0.7600-6.55%
 GNT/USD0.578500.580000.579200.621400.800000.47240-0.04220-6.79%
 KCS/USD8.00008.10008.10009.210012.00007.5120-1.1100-12.05%
 BTC/USD10,460.010,564.310,430.011,150.013,100.08,601.0-720.0-6.46%
 ETH/USD958.00972.00958.001,027.881,200.00932.11-69.88-6.80%
 BCH/USD1,550.001,635.001,500.001,728.962,140.001,136.00-160.00-9.64%
 ANS/USD117.00120.00117.00129.00159.0088.00-12.00-9.30%
 BTC/USD10,696.910,752.910,696.911,837.513,300.09,613.8-1140.6-9.64%
 ARK/USD5.10055.35005.35005.75006.56295.0900-0.4000-6.96%
 BCH/USD1,587.51,608.51,630.31,701.61,815.01,547.7-71.3-4.19%
 BTC/USD10,500.510,504.810,504.811,250.011,900.010,115.0-745.2-6.62%
 BTX/USD21.50023.00022.50027.47028.24520.500-3.400-13.13%
 DASH/USD763.83764.62763.83785.12866.71730.36-49.13-6.04%
 DCR/USD96.0796.0796.07100.00107.0096.07-3.93-3.93%
 DOGE/USD0.0064500.0065000.0064500.0070490.0076490.006181-0.000599-8.50%
 DOT/USD0.0350050.0365000.0365000.0480900.0430000.032000-0.011590-24.10%
 ETC/USD28.14028.60327.90029.90032.77727.007-1.600-5.42%
 ETH/USD965.93978.00978.001,025.501,096.00922.00-47.50-4.63%
 ETN/USD0.117500.119000.117900.123330.139300.11302-0.00543-4.41%
 HUSH/USD7.93828.26697.93828.50009.22506.9007+0.3582+4.73%
 LTC/USD172.83174.73172.83186.10211.00168.03-13.27-7.13%
 NAV/USD2.67002.82302.82303.00004.19632.5510-0.1770-5.90%
 ORME/USD1.97002.30002.00002.40002.73002.0000-0.4966-19.89%
 SKY/USD29.00330.00030.00030.00034.50028.603-0.0000.00%
 UNO/USD125.22142.31142.31131.64142.35125.21+10.67+8.10%
 XMR/USD300.06305.84300.06337.84357.65300.06-37.78-11.18%
 XVG/USD0.0880620.0890000.0890000.0962690.1074470.086000-0.007269-7.55%
 ZEC/USD435.00454.90435.00476.07507.00421.71-41.06-8.63%
 UBTC/USD100.01297.99297.99100.01297.99100.01+197.98+197.96%
 DASH/USD320.045,588.88503.63503.63503.63503.63+-0.00+0.00%
 QASH/USD1.468681.477881.461441.652011.990001.30001-0.19057-11.54%
 ETH/USD980.53989.00989.001,066.001,190.00848.84-77.00-7.22%
 BCH/USD1,582.31,615.01,580.91,809.22,210.31,556.1-223.0-12.36%
 NEO/USD123.80125.00125.00147.00147.00107.00-22.00-14.97%
 QTUM/USD38.50040.50040.50044.19043.30038.000-1.600-3.80%
 USD/AOA202.215203.565202.890202.215202.220203.162+0.002+-0.01%
 BTC/USD13,436.013,459.613,459.613,459.613,459.613,459.60.00.00%
 BTC/USD11,768.811,769.011,768.812,300.613,863.111,600.0-531.9-4.32%
 LTC/USD194.40195.94194.40204.00234.00181.00-9.60-4.71%
 EMC/USD7.30007.69007.30008.00469.55007.3000-0.7046-8.80%
 DASH/USD823.00857.69839.62876.541,012.09822.00-36.93-4.21%
 ETH/USD1,071.001,099.011,071.001,117.001,268.881,065.00-46.00-4.12%
 DOGE/USD0.0072400.0072400.0072400.0079780.0102000.007222-0.000738-9.25%
 ADZ/USD0.0985100.1000000.0985100.1125900.1126000.091050-0.014080-12.51%
 FST/USD0.0160100.0183500.0160100.0214700.0214700.015970-0.005460-25.43%
 SHIFT/USD5.45075.81015.45076.15007.57345.4505-0.6993-11.37%
 YOC/USD0.0450300.0530600.0499400.0515100.0600700.047510-0.001990-3.83%
 LSK/USD22.55322.55322.55323.44828.41720.000-0.678-2.92%
 EL/USD0.100040.100060.100060.100790.199830.07200-0.00073-0.72%
 HNC/USD0.0104000.0108100.0108100.0100000.0135600.010000+0.000810+8.10%
 CLOAK/USD14.000419.000017.962920.000124.980012.5000-2.0371-10.19%
 BLU/USD0.0110000.0133700.0110000.0120000.0145000.008730-0.001020-8.49%
 LEO/USD0.342260.352430.347640.343560.400000.29866+0.00408+1.19%
 PPC/USD5.00006.69925.00005.80006.75005.0000-1.3000-20.63%
 REE/USD0.0001400.0001600.0001600.0001800.0001900.000150-0.000020-11.11%
 THS/USD0.665020.735820.695110.700000.836530.65509-0.03489-4.78%
 XMR/USD338.56340.38338.56368.27444.00329.00-29.70-8.07%
 EDR/USD0.0161300.0163000.0162300.0171200.0189800.016230-0.000890-5.20%
 KRB/USD1.250811.329161.250811.260031.478231.25000-0.00922-0.73%
 ARC/USD0.152010.198990.169980.180310.274120.13020-0.05052-22.91%
 DMC/USD0.0062500.0071000.0067100.0066400.0099300.006150+0.000070+1.05%
 VRS/USD0.0001700.0001800.0001700.0001800.0002500.000150-0.000010-5.56%
 XRC/USD0.0433000.0444900.0433000.0351400.0461400.034000+0.008160+23.22%
 FRST/USD10.299811.513710.299811.700014.500010.2998-1.4002-11.97%
 DIME/USD0.00010000.00011000.00010000.00010000.00014000.00010000.00000000.00%
 ZBC/USD0.086570.105000.086510.085900.105500.07503-0.00748-7.96%
 DIBC/USD0.0500100.0559600.0500100.0743200.0721800.048050-0.029990-37.49%
 NVC/USD5.90006.00006.00006.69467.00005.8000-0.1200-1.96%
 BCC/USD18.01218.55018.55018.63024.80017.040-0.080-0.43%
 MSCN/USD0.0034400.0043600.0043600.0038000.0044300.001710+0.000440+11.22%
 POSW/USD0.700060.720000.720000.680070.879910.65046+0.03966+5.83%
 OBITS/USD1.350011.619771.350011.668481.689521.01000-0.31847-19.09%
 TAAS/USD8.40008.50008.40009.000012.87008.3000-0.6000-6.67%
 PIVX/USD9.15149.99059.99058.603211.99008.3000+1.3874+16.13%
 FUNC/USD0.290070.299920.299920.262950.439580.14073+0.03697+14.06%
 PUT/USD0.0211100.0224800.0219100.0210100.0310100.015900-0.000600-2.67%
 UNRC/USD0.0028600.0034300.0028500.0026000.0039500.002590+0.000250+9.62%
 RLT/USD0.133000.146400.133000.119870.160000.09178+0.01313+10.95%
 UNY/USD0.0031600.0033000.0033000.0044800.0044400.003060-0.000600-15.38%
 42/USD73,10078,95073,00973,00086,07260,000-13063-15.18%
 STRAT/USD12.807113.988212.807112.800017.800012.8000+0.0071+0.06%
 INSN/USD0.170160.254990.200000.258450.230000.200000.000000.00%
 QAU/USD0.260050.306550.347330.300010.365150.29000+0.01733+5.25%
 FNC/USD0.076340.076410.076410.109000.109990.07342-0.03259-29.90%
 MCO/USD12.025016.199513.000013.000016.480013.0000-0.6268-4.60%
 VOISE/USD0.088540.089670.089670.092530.140000.08857-0.00286-3.09%
 PPY/USD6.518315.079912.700012.700012.700012.7000+0.2000+1.60%
 ASAFE2/USD0.0220500.0309500.0220300.0258700.0309200.022030-0.004970-18.41%
 PLBT/USD6.30107.00006.50017.09997.10006.5000-0.6007-8.46%
 BCH/USD1,770.11,780.01,780.01,889.82,278.01,750.0-109.8-5.81%
 HVN/USD0.180050.227380.227380.218520.349990.18004+0.00886+4.05%
 CTR/USD1.70012.50002.50001.75072.75191.6114+0.7493+42.80%
 GRS/USD1.033621.378631.033621.388781.388881.032010.000730.07%
 PRO/USD2.10032.10032.10032.50003.49002.1003-0.3997-15.99%
 XEM/USD1.080021.097551.090761.217921.436171.06000-0.12716-10.44%
 CPC/USD0.853031.210000.853020.999991.334800.85051-0.14697-14.70%
 QTUM/USD43.10044.10043.10045.00058.00043.000-5.761-11.79%
 OMG/USD16.550118.014918.014918.650823.400015.1000-0.6293-3.38%
 PAY/USD2.51002.70002.80002.55003.70002.5000-0.1000-3.45%
 KNC/USD3.53734.27644.00004.43984.43984.0000-0.2764-6.46%
 GNT/USD0.603160.683370.602340.700001.340000.60234-0.10409-14.73%
 EOS/USD14.887515.500015.500013.886917.530013.0000+1.6131+11.62%
 BAT/USD0.580000.658860.658850.645500.829490.580000.008851.36%
 REP/USD84.50898.20099.95095.00099.96199.950-15.050-13.09%
 MTL/USD5.52066.90005.99997.46007.47005.5000-1.4701-19.68%
 DGD/USD181.00290.00147.80147.80295.00147.80-147.19-49.90%
 CVC/USD0.750000.821910.750010.904030.973990.72846-0.06004-7.41%
 SNGLS/USD0.273010.305000.273010.300000.450000.23011-0.02699-9.00%
 SNT/USD0.301010.338580.301010.329460.438180.30000-0.03958-11.62%
 GNO/USD232.61289.83241.00241.00296.09241.00-55.09-18.61%
 ZRX/USD1.80002.15532.15531.80012.29001.8000+0.3552+19.73%
 BNT/USD7.60008.69987.60008.500010.38897.6000-2.7889-26.84%
 FUN/USD0.108010.124630.108010.105940.149810.10594+0.00207+1.95%
 EDG/USD1.500052.034561.500051.911201.911201.50005-0.41115-21.51%
 ANT/USD4.48895.61804.64625.12785.12784.6462-0.6748-12.68%
 ETHOS/USD6.23006.70666.70666.98008.20196.7066-0.2734-3.92%
 STORJ/USD1.540001.550001.550001.801041.650001.54000-0.13000-7.74%
 RLC/USD2.35013.10002.35002.60004.00002.3500-0.5001-17.55%
 TKN/USD2.05002.48992.48992.69003.58972.0000-0.2001-7.44%
 MLN/USD180.01288.00180.01249.00249.00180.01-68.99-27.71%
 TRST/USD0.655750.790790.790790.785001.038740.65100-0.10921-12.13%
 1ST/USD0.900001.499930.900001.050041.718780.90000-0.70000-43.75%
 VIB/USD0.338000.356510.338000.350530.500010.33800-0.01253-3.57%
 ANS/USD133.39133.39133.39149.55171.72130.00-16.16-10.80%
 OTN/USD8.25438.25448.25438.60509.50008.2501-0.3506-4.08%
 MNX/USD26.00026.52326.00025.50130.00023.000+0.499+1.96%
 DMD/USD18.000018.647818.647822.878924.000118.6478-4.2311-18.49%
 OXY/USD0.225540.291000.291000.266920.291000.23100+0.02408+9.02%
 PRG/USD0.406090.416120.416020.417970.632060.38042-0.00195-0.47%
 AMM/USD1.320001.410001.320011.290001.320011.32000+0.02001+1.54%
 HST/USD2.00002.81992.81972.82003.00002.6000-0.1803-6.01%
 KICK/USD0.0805000.1030000.1030000.0870000.1046800.080050+0.016000+18.39%
 UQC/USD1.653651.798461.653621.770002.091191.31729-0.11638-6.58%
 ICOS/USD35.00050.00050.00045.00059.00030.000+-5.100+-9.26%
 LTC/USD219.00219.99219.00219.00219.00219.000.000.00%
 ETH/USD1,207.001,210.001,210.001,210.001,210.001,210.000.000.00%
 DASH/USD980.00992.09980.00980.00980.00980.000.000.00%
 ETC/USD35.80036.40036.40036.40036.40036.4000.0000.00%
 ZEC/USD531.10531.10531.10531.10531.10531.100.000.00%
 EOS/USD14.863015.180015.180015.180015.180015.1800+0.0000+0.00%
 XEM/USD1.210001.259001.250001.250001.250001.250000.000000.00%
 BCC/USD2,024.62,085.02,085.92,085.92,085.92,085.9+0.0+0.00%
 WAVES/USD9.90009.90009.90009.90009.90009.90000.00000.00%
 DOGE/USD0.0086350.0088400.0088400.0088400.0088400.0088400.0000000.00%
 XVG/USD0.124000.125520.124000.124000.124000.12400+0.00000+0.00%
 BTG/USD231.00239.49230.23230.23230.23230.230.000.00%
 B2X/USD103.15103.15103.15103.15103.15103.150.000.00%
 TRX/USD0.0870000.0880000.0880000.0880000.0880000.0880000.0000000.00%
 CNX/USD6.60006.69006.69006.69006.69006.6900+0.0000+0.00%
 ATB/USD0.630000.958890.720000.720000.720000.72000+0.00000+0.00%
 DIME/USD0.0001570.0001720.0001720.0001720.0001720.0001720.0000000.00%
 SNC/USD0.250000.587230.500000.500000.500000.500000.000000.00%
 CAT/USD0.170000.200000.200000.200000.200000.20000+0.00000+0.00%
 NYC/USD0.0002920.0003060.0003000.0003000.0003000.0003000.0000000.00%
 PAC/USD0.00008860.00008870.00008870.00008870.00008870.00008870.00000000.00%
 SCL/USD0.131260.800000.800000.800000.800000.80000+-0.00000+0.00%
 BTCRED/USD0.0900000.0922230.0922230.0922230.0922230.0922230.0000000.00%
 HDG/USD5.100012.500014.000014.000014.000014.0000+0.0000+0.00%
 IFLT/USD0.00006390.00006920.00006260.00006260.00006260.00006260.00000000.00%
 PND/USD0.0010090.0012900.0010080.0010080.0010080.0010080.0000000.00%
 XIOS/USD0.560000.880000.880000.880000.912000.54001-0.01890-2.10%
 UNIFY/USD0.260000.476000.260000.260000.500000.26000-0.24000-48.00%
 DFT/USD1.590001.620001.620001.620001.620001.620000.000000.00%
 CARBON/USD0.0005700.0007000.0007000.0007000.0007000.000700+0.000000+0.00%
 HPC/USD0.070000.200000.200000.200000.200000.200000.000000.00%
 PAK/USD0.0256200.0320020.0320020.0255000.0350000.020000-0.000004-0.01%
 BOLI/USD0.0500000.1200000.0410700.0410700.0410700.0410700.0000000.00%
 IETH/USD0.0750000.0996000.0750000.0750000.0750000.0750000.0000000.00%
 USDE/USD0.0002000.0002390.0002000.0002000.0002000.0002000.0000000.00%
 TOKEN/USD0.000006300.000006740.000006260.000006260.000006260.000006260.000000000.00%
 REC/USD1.800002.000002.000002.000002.000002.00000+0.00000+0.00%
 STU/USD0.150000.582900.150000.150000.150000.15000-0.43290-74.27%
 SBTC/USD75.00090.00075.00075.00075.00075.0000.0000.00%
 BTCM/USD0.0250010.0320000.0320000.0320000.0320000.032000+0.000000+0.00%
 BTC/USD11,293.111,297.311,292.012,113.913,647.011,020.2-821.9-6.78%
 BTC/USD11,233.611,212.411,229.112,047.912,750.011,000.0-818.8-6.80%
 LTC/USD185.79184.65185.72200.56208.00181.00-14.84-7.40%
 NMC/USD3.91003.89603.91004.33804.76403.8700-0.4280-9.87%
 NVC/USD5.66705.54405.60006.26706.71705.5450-0.6670-10.64%
 PPC/USD5.29805.28005.28605.85006.15005.1800-0.5640-9.64%
 DASH/USD804.09799.13803.21852.44908.68780.00-49.23-5.78%
 ETH/USD1,035.911,033.441,034.461,102.931,165.001,007.10-68.47-6.21%
 BCH/USD1,693.31,689.41,689.41,867.01,967.61,643.3-177.6-9.51%
 ZEC/USD467.32467.00467.00511.25544.98458.09-44.25-8.66%
 BTC/USD10,263.110,396.910,396.911,349.312,014.910,239.2-952.3-8.39%
 LTC/USD171.93174.17171.93185.29201.28169.38-13.36-7.21%
 ETH/USD966.50979.11972.801,042.071,122.92965.61-79.47-7.55%
 WAVES/USD7.83797.90767.87278.01478.77967.3823-0.1420-1.77%
 STEEM/USD0.000.000.000.000.000.000.000.00%
 DASH/USD738.82748.46743.64809.44814.69742.52-68.62-8.45%
 CAT/USD0.000.000.000.000.000.000.000.00%
 SNOV/USD0.000130.310000.550000.550000.550000.55000+-0.00000+0.00%
 DRGN/USD2.42007.55002.42002.42002.42002.4200+-0.0000+0.00%
 BTC/USD10,605.010,682.810,628.411,577.012,486.910,032.5-948.6-8.19%
 LTC/USD175.00178.61176.52190.09197.05171.53-13.57-7.14%