通貨ペアビッドアスク終値始値高値安値前日比前日比%
 EUR/USD1.22451.22461.22451.22671.22961.2214+0.0022+0.18%
 EUR/GBP0.87770.87790.87780.88310.88340.8768-0.0049-0.56%
 EUR/JPY135.99136.00136.00135.61136.09135.35+0.55+0.41%
 EUR/CHF1.17901.17911.17911.17951.17951.1751+0.0013+0.11%
 EUR/AUD1.52971.53001.52991.53351.53361.5271+0.0016+0.10%
 EUR/CAD1.52561.52591.52571.53051.53071.5238-0.0015-0.10%
 BTC/EUR8,636.58,639.08,595.09,301.510,547.98,390.7-733.8-7.87%
 EUR/NOK9.63239.64089.63659.62779.64329.5870+0.0359+0.37%
 EUR/DKK7.44217.44567.44387.44527.44527.4427-0.0006-0.01%
 EUR/PLN4.16304.17004.16654.17194.17364.1658-0.0054-0.13%
 EUR/NZD1.67541.67631.67591.68451.68481.6719-0.0030-0.18%
 EUR/SEK9.83219.83849.83539.84259.85219.8238-0.0054-0.05%
 EUR/ILS4.18424.18834.18634.17814.19844.1781-0.0001-0.00%
 EUR/TRY4.63604.63714.63654.70934.72794.6235-0.0152-0.33%
 EUR/THB38.99939.03139.01539.09539.09538.950+0.080+0.21%
 EUR/ZAR14.784714.799714.792214.788214.873914.7219-0.0759-0.51%
 EUR/MXN22.952522.955822.954122.836122.959922.7489+0.1860+0.82%
 EUR/SGD1.61401.61701.61551.61911.61921.6143+0.0015+0.09%
 EUR/HUF309.352309.702309.527309.380309.824308.965+0.147+0.05%
 EUR/HKD9.57329.57449.57389.58989.59019.5499+0.0219+0.23%
 EUR/CZK25.391525.417525.404525.409125.431725.3754+0.0243+0.10%
 EUR/KRW1,308.741,311.741,310.241,308.181,312.661,307.45+5.39+0.41%
 AUD/EUR0.65360.65370.65360.65210.65480.6520-0.0003-0.05%
 BHD/EUR2.15242.18052.16652.17072.17072.1628-0.0043-0.20%
 CAD/EUR0.65540.65550.65540.65340.65620.6532+0.0005+0.08%
 CHF/EUR0.84810.84830.84820.84810.85090.8478-0.0010-0.12%
 EUR/AED4.49504.50004.49754.48904.50754.4890+0.0085+0.19%
 EUR/AFN85.31087.31086.31086.44086.44086.310-0.130-0.15%
 EUR/ALL131.200136.200133.700134.000134.000133.700-0.300-0.22%
 EUR/ANG1.91251.91251.91251.91251.91251.91250.0000.00%
 EUR/ARS23.440123.449123.444623.203123.464723.1723+0.2415+1.04%
 EUR/BAM1.94581.96581.95581.95581.95581.95580.0000.00%
 EUR/BBD2.40302.50302.45302.45672.45672.4530-0.0037-0.15%
 EUR/BDT100.255103.855102.055101.729102.055101.729+0.326+0.32%
 EUR/BGN1.94821.96321.95571.95591.95841.9525-0.0002-0.01%
 EUR/BHD0.45860.46460.46160.46250.46250.4611+0.0009+0.20%
 EUR/BIF2,127.142,183.142,155.142,158.232,158.232,155.14-3.09-0.14%
 EUR/BND1.61261.61381.61321.62011.62011.6130-0.0032-0.20%
 EUR/BOB8.29898.69898.49898.51168.51168.4989-0.0127-0.15%
 EUR/BRL3.92593.93393.92993.90623.93653.8997+0.0237+0.61%
 EUR/BSD1.21851.23251.22551.22731.22731.2255-0.0018-0.15%
 EUR/BWP11.709612.029611.869611.922011.922011.8696-0.0524-0.44%
 EUR/BYN2.41892.42892.42392.43382.43382.4199+0.0069+0.29%
 EUR/BZD2.41332.51332.46332.46702.46702.4633-0.0037-0.15%
 EUR/CLP729.489757.489743.489742.433743.489742.433+1.056+0.14%
 EUR/CNY7.83297.85297.84297.82667.85707.8266+0.0163+0.21%
 EUR/COP3,444.103,544.103,494.103,489.803,494.103,489.80+4.30+0.12%
 EUR/CRC680.620708.620694.620695.660695.660694.620-1.040-0.15%
 EUR/CUP1.19601.25601.22601.22701.22701.2260-0.0010-0.08%
 EUR/CVE110.265110.265110.265110.265110.265110.2650.0000.00%
 EUR/DJF212.34221.34216.84217.17217.17216.84-0.33-0.15%
 EUR/DOP58.74260.34259.54259.61859.61859.542-0.076-0.13%
 EUR/DZD139.378140.378139.878139.638139.964139.630+0.240+0.17%
 EUR/EGP21.660021.710021.685021.657021.756021.6350+0.0280+0.13%
 EUR/ETB33.338733.838733.588733.403433.588733.4034+0.1853+0.55%
 EUR/FJD2.45992.48492.47242.45122.47632.4512+0.0212+0.86%
 EUR/GHS5.55355.60355.57855.58755.58755.5785-0.0090-0.16%
 EUR/GMD50.81252.25251.53251.53251.53251.5320.0000.00%
 EUR/GNF10,967.8011,147.8011,057.8011,074.3011,074.3011,057.80-16.50-0.15%
 EUR/GTQ8.81069.21069.01069.02109.02109.0106-0.0104-0.12%
 EUR/HNL28.505029.505029.005029.048029.048029.0050-0.0430-0.15%
 EUR/HRK7.43307.43807.43557.43907.43987.4318-0.0005-0.01%
 EUR/HTG77.57479.57478.57478.69078.69078.574-0.116-0.15%
 EUR/IDR16,127.616,587.616,357.616,340.316,357.616,340.3+82.6+0.51%
 EUR/INR78.144078.304078.224078.010078.356478.0100+0.2140+0.27%
 EUR/IQD1,430.841,490.841,460.841,463.031,463.031,460.84-2.19-0.15%
 EUR/IRR15,657.316,157.334,044.034,248.034,428.034,015.0-204.0-0.60%
 EUR/ISK125.761126.526126.144125.897126.328125.847+0.246+0.20%
 EUR/JMD151.410152.980152.195152.608152.608152.195+0.020+0.01%
 EUR/JOD0.86060.87560.86810.86750.86990.8672+0.0006+0.07%
 EUR/KES123.700127.700125.700126.232126.232125.500+0.060+0.05%
 EUR/KHR4,826.505,026.504,926.504,938.804,938.804,926.50-12.30-0.25%
 EUR/KWD0.36700.36900.36800.36860.36860.3676+0.0009+0.25%
 EUR/KYD1.00131.04131.02131.02281.02281.0213-0.0015-0.15%
 EUR/KZT394.370400.370397.370398.580398.580397.370-1.210-0.30%
 EUR/LAK9,941.410,441.410,191.410,206.010,206.010,191.4-14.6-0.14%
 EUR/LBP1,817.901,897.901,857.901,860.701,860.701,857.90+6.90+0.37%
 EUR/LKR185.356192.356188.856188.888188.888188.856-0.033-0.02%
 EUR/LSL14.577015.037014.807014.958614.958614.8070-0.1516-1.01%
 EUR/LTL3.45283.45283.45283.45283.45283.45280.0000.00%
 EUR/LYD1.61391.67391.64391.64921.64921.6439-0.0053-0.32%
 EUR/MAD11.004011.604011.304011.308411.308411.2960+0.0050+0.04%
 EUR/MDL20.343820.943820.643820.748320.748320.6438-0.1045-0.50%
 EUR/MGA3,934.764,034.763,984.763,966.243,984.763,966.24+18.52+0.47%
 EUR/MKD61.12362.02361.57361.66461.68861.519-0.091-0.15%
 EUR/MMK1,628.1561,672.1561,650.1561,655.0751,655.0751,650.156-4.919-0.30%
 EUR/MOP9.667710.06779.86779.88359.88359.8677-0.0158-0.16%
 EUR/MRO415.260429.260422.260422.260422.260422.2600.0000.00%
 EUR/MUR38.72041.72040.22040.24040.44040.090-0.020-0.05%
 EUR/MWK875.057899.040887.048884.891889.224884.891-1.676-0.19%
 EUR/MYR4.81344.81954.81654.83154.83154.8085+0.0039+0.08%
 EUR/NAD14.577015.037014.807014.958614.958614.8070-0.1516-1.01%
 EUR/NGN438.800444.800441.800442.460442.460441.800-0.660-0.15%
 EUR/NIO37.491038.491037.991038.017038.017037.9910-0.0260-0.07%
 EUR/NPR123.545126.945125.245125.373125.373125.245-0.128-0.10%
 EUR/OMR0.46990.47280.47140.47250.47250.4706+0.0008+0.17%
 EUR/PAB1.20051.25051.22551.22731.22731.2255-0.0018-0.15%
 EUR/PEN3.92833.93293.93063.94443.94443.9303-0.0041-0.10%
 EUR/PGK3.88274.04273.96273.96793.96793.9627-0.0052-0.13%
 EUR/PHP62.30862.60862.45861.97562.45861.975+0.483+0.78%
 EUR/PKR135.400135.530135.465135.935135.935135.465+0.220+0.16%
 EUR/PYG6,763.207,023.206,893.206,906.906,906.906,893.20-13.70-0.20%
 EUR/QAR4.31274.61274.46274.46884.46884.4627-0.0061-0.14%
 EUR/RON4.66224.67564.66894.66104.66894.6610+0.0082+0.18%
 EUR/RSD118.590118.840118.715118.414118.833118.414+0.301+0.25%
 EUR/RUB69.247569.247569.247569.345069.391769.1023-0.0975-0.14%
 EUR/RWF1,038.6001,068.6001,053.6001,055.0301,055.0301,053.600-1.430-0.14%
 EUR/SAR4.58684.59684.59184.60274.60274.5851+0.0085+0.19%
 EUR/SCR15.800017.800016.800016.787016.999016.4470+0.2530+1.53%
 EUR/SDG8.54668.64668.59668.60958.60958.5966-0.0129-0.15%
 EUR/SDR0.84940.84940.84940.85200.85200.8494-0.0026-0.31%
 EUR/SOS669.00749.00709.00710.00710.00709.00-1.00-0.14%
 EUR/STD24,500.024,500.024,500.024,500.024,500.024,500.00.00.00%
 EUR/SVC10.483010.963010.723010.739010.739010.7230-0.0160-0.15%
 EUR/SYP630.463631.404630.933631.699632.111629.805-1.236-0.20%
 EUR/SZL14.613415.013414.813414.949714.949714.8134-0.1363-0.91%
 EUR/TND2.99283.00282.99782.98143.01442.9474+0.0164+0.55%
 EUR/TTD8.14008.44008.29008.26008.29008.2600+0.0300+0.36%
 EUR/TWD34.88436.88435.88436.02936.02935.884-0.144-0.40%
 EUR/TZS2,741.972,754.872,748.422,763.372,763.372,748.19-2.80-0.10%
 EUR/UAH35.120435.720435.420435.427335.427335.4204-0.0069-0.02%
 EUR/UGX4,407.304,497.304,452.304,461.404,461.404,452.30-9.10-0.20%
 EUR/UYU34.43135.63135.03135.12035.12035.031-0.089-0.25%
 EUR/UZS9,948.4710,018.479,983.479,998.389,998.389,983.47-14.91-0.15%
 EUR/VEF12.220012.230012.22502.000012.22502.0000+10.2250+511.25%
 EUR/VND27,432.028,232.027,832.027,874.027,874.027,832.0-42.0-0.15%
 EUR/XAF655.957655.957655.957655.957655.957655.9570.0000.00%
 EUR/XOF655.957655.957655.957655.957655.957655.9570.0000.00%
 EUR/XPF119.260119.260119.260119.260119.260119.2600.0000.00%
 EUR/ZMK11.8111.9111.8612.0012.0011.86-0.14-1.17%
 GBP/EUR1.13891.13951.13921.13221.14061.1322+0.0057+0.50%
 GHS/EUR0.17850.18010.17930.17900.17930.1790+0.0003+0.17%
 JPY/EUR0.007350.007360.007350.007370.007390.007350.000000.00%
 NZD/EUR0.59670.59680.59680.59370.59810.5936+0.0011+0.18%
 SGD/EUR0.61840.61960.61900.61760.61940.6176-0.0006-0.10%
 USD/EUR0.81660.81680.81670.81520.81870.8151-0.0017-0.21%
 AED/EUR0.22230.22240.22230.22190.22290.2219-0.0005-0.22%
 ARS/EUR0.042650.042660.042660.043090.043130.04262-0.00040-0.93%
 BRL/EUR0.25460.25470.25470.25500.25630.2545-0.0014-0.55%
 CNY/EUR0.12750.12760.12750.12720.12780.1272-0.0002-0.16%
 DKK/EUR0.13430.13440.13440.13430.13440.13430.00000.00%
 EUR/XCD3.29203.32713.30953.31603.31603.3014+0.0076+0.23%
 HKD/EUR0.10450.10450.10450.10430.10470.1043-0.0003-0.29%
 ILS/EUR0.23890.23890.23890.23830.23930.2382-0.0002-0.08%
 MXN/EUR0.043590.043600.043590.043800.043960.04356-0.00030-0.68%
 NOK/EUR0.10380.10380.10380.10380.10430.1037-0.0003-0.29%
 PLN/EUR0.24000.24000.24000.23970.24010.2395+0.0003+0.13%
 RUB/EUR0.014440.014440.014440.014370.014470.014370.000000.00%
 SAR/EUR0.21780.21780.21780.21730.21830.2173-0.0005-0.23%
 SEK/EUR0.10170.10170.10170.10160.10180.10150.00000.00%
 TRY/EUR0.21570.21570.21570.21240.21630.2118+0.0007+0.33%
 TWD/EUR0.027910.027920.027910.027740.028050.02769+0.00010+0.36%
 VEF/EUR0.081260.081270.081260.081540.081900.08125-0.00060-0.73%
 ZAR/EUR0.067600.067610.067600.067610.067920.06733+0.00030+0.45%
 MAD/EUR0.086180.090880.088530.088510.088590.088500.000000.00%
 KRW/EUR0.0007630.0007630.0007630.0007630.0007660.0007610.0000000.00%
 EGP/EUR0.046110.046120.046120.046180.046210.04596-0.00010-0.22%
 XAU/EUR1,087.981,088.541,088.261,089.751,090.061,086.72-1.49-0.14%
 XAG/EUR13.8513.9013.8813.9413.9613.87-0.06-0.43%
 BTC/EUR8,764.48,780.68,764.39,512.211,930.97,506.1-747.9-7.86%
 BTC/EUR8,727.48,987.09,454.39,716.213,386.07,739.1-262.0-2.70%
 LTC/EUR144.94145.21144.94157.37203.51112.04-12.43-7.90%
 EUR/MZN71.6873.1172.3972.0472.3972.04+0.00+0.00%
 INR/EUR0.012770.012800.012780.012820.012820.012760.000000.00%
 JOD/EUR1.14981.15081.15031.15291.15361.1477-0.0016-0.14%
 KWD/EUR2.71812.72012.71912.72392.72392.7131-0.0048-0.18%
 EUR/AZN2.07802.07802.07802.08492.08492.0780-0.0069-0.33%
 EUR/AMD560.580620.580590.580590.970590.970590.580-0.390-0.07%
 EUR/TJS10.687410.937410.812410.828010.828010.8124-0.0156-0.14%
 EUR/RUB69.21769.27369.24569.30069.40269.100-0.076-0.11%
 HUF/EUR0.0032290.0032320.0032310.0032320.0032370.0032280.0000000.00%
 GEL/EUR0.32150.32530.32340.32090.32400.3209+0.0012+0.37%
 BTC/EUR8,790.08,800.08,800.09,498.811,750.07,541.2-698.8-7.36%
 ETH/EUR809.01810.04810.04865.061,147.31623.34-55.02-6.36%
 XRP/EUR0.998071.001901.002001.116971.550000.71001-0.11497-10.29%
 XRP/EUR0.999991.000000.999991.118101.569930.70000-0.11811-10.56%
 DASH/EUR626.37627.30626.37668.50855.64500.00-42.13-6.30%
 BTC/EUR8,920.08,920.08,920.09,573.111,845.07,221.0-653.1-6.82%
 EUR/GEL3.07353.11023.09193.11613.11613.0868-0.0115-0.37%
 LTC/EUR147.14147.15147.15159.00202.00106.35-11.85-7.45%
 ETH/EUR819.19819.20819.19876.181,146.66602.43-56.99-6.50%
 LTC/EUR145.00145.74145.74157.72201.14111.78-11.98-7.60%
 ETH/EUR778.45816.90816.90956.031,083.70687.38-139.14-14.55%
 XMR/EUR251.00251.51251.30288.00364.89188.25-36.70-12.74%
 ETC/EUR23.25923.39923.40025.04136.31818.002-1.641-6.55%
 ZEC/EUR362.03362.07362.07399.03572.00313.67-36.96-9.26%
 BTC/EUR8,633.08,673.18,673.19,209.911,582.07,722.9-536.8-5.83%
 LTC/EUR139.31147.56147.56167.20221.00128.77-19.64-11.75%
 BCH/EUR1,318.001,325.301,320.001,476.002,123.201,005.00-156.00-10.57%
 IDR/EUR0.006030.006200.006120.006120.006120.006120.000000.00%
 BTC/EUR9,455.89,541.19,499.510,499.012,522.07,742.0-999.5-9.52%
 ETH/EUR873.46881.00873.46958.001,204.00686.76-84.54-8.82%
 ETH/EUR808.28812.70812.70863.501,138.00625.45-50.80-5.88%
 REP/EUR66.66966.67066.67070.12086.84937.400-3.450-4.92%
 BTC/EUR8,842.48,960.08,960.09,688.312,000.07,126.0-728.3-7.52%
 BCH/EUR1,349.001,349.501,349.001,510.562,274.981,100.00-161.56-10.70%
 ETH/EUR815.00818.60818.60900.001,175.00620.60-81.40-9.04%
 BTC/EUR8,642.58,645.08,649.09,400.09,721.08,302.4-584.2-6.33%
 BCH/EUR1,320.001,321.401,320.001,472.322,118.821,078.70-152.32-10.35%
 ETH/EUR817.91832.22832.22920.001,200.00652.51-87.78-9.54%
 BCH/EUR1,310.011,450.001,411.001,500.002,449.881,200.00-143.00-9.20%
 LSK/EUR17.200018.600017.200018.600026.000012.9700-1.4000-7.53%
 LTC/EUR156.74158.16157.16173.20220.27123.17-16.03-9.26%
 ZEC/EUR394.30397.46396.03439.64605.08346.49-43.61-9.92%
 XMR/EUR277.25278.92277.25318.23375.17214.83-40.98-12.88%
 XRP/EUR0.982001.019900.981701.140101.672000.70000-0.15840-13.89%
 DASH/EUR634.21638.55634.21682.69922.19491.00-48.49-7.10%
 BTG/EUR153.53167.00167.00175.16280.00120.00-8.16-4.66%
 ZEC/EUR359.65390.39390.39402.79588.01316.80-12.40-3.08%
 DASH/EUR701.088,885.08,857.08,857.08,857.08,857.0+0.0+0.00%
 QTUM/EUR32.50034.10032.50035.80035.40032.500-3.300-9.22%
 NEO/EUR72.250,000.03,887.03,887.03,887.03,887.0+0.0+0.00%
 ETH/EUR781.71813.10782.12922.301,008.18782.12-140.18-15.20%
 QASH/EUR1.041001.419991.130001.639991.599991.13000-0.37000-24.67%
 BTC/EUR8,817.38,822.58,817.39,657.010,893.58,041.6-839.7-8.70%
 EUR/AOA247.61249.35248.48248.04248.20248.59-0.43-0.17%
 BTC/EUR9,170.79,452.09,452.010,030.711,579.19,114.2-578.7-5.77%
 HNC/EUR0.0085100.0116600.0116700.0148800.0116700.011670-0.003230-21.68%
 CLOAK/EUR5.0026.980.000.000.000.000.000.00%
 THS/EUR0.255751.399890.255560.255560.255560.255560.000000.00%
 DIME/EUR0.00007000.00009000.00007000.00009000.00010000.0000700-0.0000200-22.22%
 ZBC/EUR0.010.130.000.000.000.000.000.00%
 MSCN/EUR0.0020000.0072000.0032500.0032500.0032500.0032500.0000000.00%
 POSW/EUR0.280.950.000.000.000.000.000.00%
 OBITS/EUR0.888881.800000.888880.888880.888880.888880.000000.00%
 PIVX/EUR6.101810.00006.10186.10186.10186.10180.00000.00%
 ITI/EUR26.0078.000.000.000.000.000.000.00%
 VOISE/EUR0.070.170.000.000.000.000.000.00%
 BTC/EUR9,209.19,232.19,190.99,900.611,132.08,997.4-709.7-7.17%
 BTC/EUR9,449.29,443.39,443.310,063.710,722.19,286.6-620.4-6.17%
 LTC/EUR156.52156.00156.00166.95174.74152.00-10.95-6.56%
 DASH/EUR675.00671.00673.00713.10762.80659.11-40.10-5.62%
 ETH/EUR875.60870.99875.60918.88976.28854.00-43.28-4.71%
 BCH/EUR1,428.891,417.841,423.371,559.321,645.241,388.12-135.95-8.72%
 BTC/EUR8,650.08,807.48,766.79,318.710,138.48,567.0-552.0-5.92%
 LTC/EUR141.80145.63141.81158.11163.16137.31-16.30-10.31%