通貨ペアビッドアスク終値始値高値安値前日比前日比率
 EUR/USD1.16631.16651.16641.16321.16831.1620+0.0032+0.28%
 EUR/GBP0.89730.89740.89730.89660.89940.8940+0.0007+0.08%
 EUR/JPY129.61129.63129.62130.18130.50129.50-0.56-0.43%
 EUR/CHF1.10281.10311.10291.10631.10881.1023-0.0034-0.31%
 EUR/AUD1.47271.47441.47351.46171.47751.4612+0.0118+0.81%
 EUR/CAD1.46201.46331.46271.46441.46841.4596-0.0017-0.12%
 BTC/EUR2,379.12,381.72,381.22,291.42,407.52,287.9-25.7-1.07%
 EUR/NOK9.35979.37919.36949.35819.38139.3179+0.0113+0.12%
 EUR/DKK7.43377.43777.43577.43607.43757.4356-0.0003-0.00%
 EUR/PLN4.26264.26964.26614.21194.26924.2113+0.0542+1.29%
 EUR/NZD1.56361.56521.56441.57211.57271.5633-0.0077-0.49%
 EUR/SEK9.60459.62209.61339.56509.62989.5601+0.0483+0.51%
 EUR/ILS4.15284.17254.16264.13474.24644.1145+0.0279+0.67%
 EUR/TRY4.12194.12744.12464.10274.13594.1002+0.0219+0.53%
 EUR/THB38.74939.30139.02539.05039.09838.925-0.025-0.06%
 EUR/ZAR15.047515.080015.063715.162515.190214.9787-0.0988-0.65%
 EUR/MXN20.586820.607420.597120.339920.597120.3245+0.2572+1.26%
 EUR/SGD1.58821.59051.58941.58831.59271.5855+0.0011+0.07%
 EUR/HUF304.958305.808305.383305.176305.745304.690+0.207+0.07%
 EUR/HKD9.10679.11349.11019.08409.12209.0749+0.0261+0.29%
 EUR/CZK26.040826.063826.052326.051526.095826.0100+0.0008+0.00%
 EUR/KRW1,303.431,306.431,304.931,304.191,307.101,301.24+0.74+0.06%
 AUD/EUR0.67820.67890.67850.68420.68440.6768-0.0057-0.83%
 BHD/EUR2.25782.28892.27342.28012.28162.2708-0.0068-0.30%
 CAD/EUR0.68330.68390.68360.68300.68510.6810+0.0006+0.09%
 CHF/EUR0.90650.90680.90670.90380.90720.9019+0.0029+0.32%
 EUR/AED4.28134.28634.28384.27244.29044.2685+0.0114+0.27%
 EUR/AFN78.71080.71079.71078.87079.71078.870+0.840+1.06%
 EUR/ALL130.070135.070132.570132.540132.570132.540+0.030+0.02%
 EUR/ANG1.91251.91251.91251.91251.91251.91250.00000.00%
 EUR/ARS20.300220.309220.304720.009420.381019.9905+0.2953+1.48%
 EUR/BAM1.94581.96581.95581.95581.95581.95580.0000.00%
 EUR/BBD2.28142.38142.33142.30302.33142.3030+0.0284+1.23%
 EUR/BDT92.20195.80194.00192.77794.00192.777+1.224+1.32%
 EUR/BGN1.94871.96371.95621.95581.95851.9551+0.0004+0.02%
 EUR/BHD0.43690.44290.43990.43860.44040.4383+0.0013+0.30%
 EUR/BIF1,988.882,044.882,016.881,992.442,016.881,992.44+24.44+1.23%
 EUR/BND1.59021.59131.59081.57681.59111.5768+0.0139+0.88%
 EUR/BOB7.92218.32218.12218.02538.12218.0253+0.0968+1.21%
 EUR/BRL3.66153.66953.66553.63063.66893.6222+0.0349+0.96%
 EUR/BSD1.15751.17151.16451.15061.16451.1506+0.0139+1.21%
 EUR/BWP11.662111.982111.822111.722911.822111.7229+0.0992+0.85%
 EUR/BYN2.25202.26212.25712.23882.26072.2362+0.0183+0.82%
 EUR/BZD2.29722.39722.34722.31922.34722.3192+0.0280+1.21%
 EUR/CLP745.781773.781759.781752.019759.781752.019+7.762+1.03%
 EUR/CNY7.88227.90227.89227.86277.90447.7623+0.0295+0.38%
 EUR/COP3,446.303,546.303,496.303,455.703,496.303,455.70+40.60+1.17%
 EUR/CRC655.180683.180669.180660.800669.180660.800+8.380+1.27%
 EUR/CUP1.13401.19401.16401.15101.16401.1510+0.0130+1.13%
 EUR/CVE110.265110.265110.265110.265110.265110.2650.0000.00%
 EUR/DJF203.71212.71208.21205.72208.21205.72+2.49+1.21%
 EUR/DOP54.39055.99055.19054.56655.19054.566+0.624+1.14%
 EUR/DZD126.743127.743127.243126.779127.325126.426+0.464+0.37%
 EUR/EGP20.811020.861020.836020.786020.868020.7680+0.0500+0.24%
 EUR/ETB26.856327.356327.106326.649027.106326.6490+0.4573+1.72%
 EUR/FJD2.31982.34482.33232.33612.35662.3151-0.0038-0.16%
 EUR/GHS5.12775.17775.15275.08565.15275.0856+0.0671+1.32%
 EUR/GMD50.81252.25251.53251.53251.53251.5320.0000.00%
 EUR/GNF10,361.0010,541.0010,451.0010,326.5010,451.0010,326.50+124.50+1.21%
 EUR/GTQ8.29538.69538.49538.39298.49538.3929+0.1024+1.22%
 EUR/HNL26.803027.803027.303026.958027.303026.9580+0.3450+1.28%
 EUR/HRK7.40927.41427.41177.40857.42347.4026+0.0032+0.04%
 EUR/HTG71.68173.68172.68171.81472.68171.814+0.867+1.21%
 EUR/IDR15,540.015,550.015,545.015,342.415,545.015,342.4+202.6+1.32%
 EUR/INR75.012075.172075.092074.891075.221074.1414+0.2010+0.27%
 EUR/IQD1,328.921,388.921,358.921,342.731,358.921,342.73+16.19+1.21%
 EUR/IRR15,657.316,157.334,044.034,248.034,428.034,015.00.00.00%
 EUR/ISK122.290122.637122.463122.726122.877122.295-0.262-0.21%
 EUR/JMD148.250149.550148.900147.033148.900147.033+1.867+1.27%
 EUR/JOD0.82090.83590.82840.82570.82940.8158+0.0027+0.33%
 EUR/KES119.060123.060121.060120.800121.260120.760+0.260+0.22%
 EUR/KHR4,670.204,870.204,770.204,711.104,770.204,711.10+59.10+1.25%
 EUR/KWD0.35160.35360.35260.35200.35310.3518+0.0006+0.17%
 EUR/KYD0.95030.99030.97030.95880.97030.9588+0.0115+1.20%
 EUR/KZT374.910380.910377.910374.840377.910374.840+3.070+0.82%
 EUR/LAK9,374.89,874.89,624.89,534.99,624.89,534.9+89.9+0.94%
 EUR/LBP1,758.001,768.001,763.001,733.301,763.001,733.30+29.70+1.71%
 EUR/LKR175.419182.419178.919176.787178.919176.787+2.133+1.21%
 EUR/LSL14.841415.301415.071414.911115.071414.9111+0.1603+1.07%
 EUR/LTL3.45283.45283.45283.45283.45283.45280.0000.00%
 EUR/LYD1.58161.64161.61161.59251.61161.5925+0.0191+1.20%
 EUR/MAD10.807011.407011.107011.093011.112011.0454+0.0140+0.13%
 EUR/MDL20.823321.423321.123320.871521.123320.8715+0.2518+1.21%
 EUR/MGA3,351.973,451.973,401.973,440.243,440.243,401.97-38.27-1.11%
 EUR/MKD61.10262.00261.55261.59161.66661.536-0.039-0.06%
 EUR/MMK1,566.3241,610.3241,588.3241,576.8701,588.3241,576.870+11.454+0.73%
 EUR/MOP9.16549.56549.36549.25529.36549.2552+0.1102+1.19%
 EUR/MRO415.700429.700422.700417.660422.700417.660+5.040+1.21%
 EUR/MUR37.90040.90039.40039.72039.77039.177-0.320-0.81%
 EUR/MWK835.234857.464846.349834.326846.349834.326+12.023+1.44%
 EUR/MYR4.99485.00064.99774.97965.00764.9779+0.0181+0.36%
 EUR/NAD14.841415.301415.071414.911115.071414.9111+0.1603+1.07%
 EUR/NGN364.100370.100367.100362.150367.100362.150+4.950+1.37%
 EUR/NIO34.510035.510035.010034.489035.010034.4890+0.5210+1.51%
 EUR/NPR118.138121.538119.838118.626119.838118.626+1.212+1.02%
 EUR/OMR0.44760.45060.44910.44790.44980.4474+0.0012+0.27%
 EUR/PAB1.13941.18941.16441.15061.16441.1506+0.0138+1.20%
 EUR/PEN3.78573.79023.78793.73023.78793.7302+0.0577+1.55%
 EUR/PGK3.61633.77633.69633.65223.69633.6522+0.0441+1.21%
 EUR/PHP59.00459.30459.15458.94559.22358.857+0.209+0.35%
 EUR/PKR122.720122.950122.835121.173122.835121.173+1.662+1.37%
 EUR/PYG6,342.706,602.706,472.706,369.606,472.706,369.60+103.10+1.62%
 EUR/QAR4.12944.42944.27944.19044.27944.1904+0.0890+2.12%
 EUR/RON4.56304.57584.56944.56814.57664.5649+0.0013+0.03%
 EUR/RSD120.181120.431120.306120.537120.720120.143-0.231-0.19%
 EUR/RUB68.798069.198068.998068.471069.046068.4380+0.5270+0.77%
 EUR/RWF947.480977.480962.480950.790962.480950.790+11.690+1.23%
 EUR/SAR4.36874.37874.37374.36194.38044.3582+0.0118+0.27%
 EUR/SCR14.749016.749015.749015.614015.965015.6000+0.1350+0.86%
 EUR/SDG7.72487.82487.77487.68217.77487.6821+0.0927+1.21%
 EUR/SDR0.83480.83480.83480.82350.83480.8235+0.0113+1.37%
 EUR/SOS633.60713.60673.60665.60673.60665.60+8.00+1.20%
 EUR/STD24,500.024,500.024,500.024,500.024,500.024,500.00.00.00%
 EUR/SVC9.949010.429010.189010.068010.189010.0680+0.1210+1.20%
 EUR/SYP79.76282.56281.16281.16281.16281.1620.0000.00%
 EUR/SZL14.892015.292015.092014.917815.092014.9178+0.1742+1.17%
 EUR/TND2.81892.82892.82392.80012.86292.7959+0.0238+0.85%
 EUR/TTD7.73818.03817.88817.78137.88817.7813+0.1068+1.37%
 EUR/TWD34.39836.39835.39835.00835.39835.008+0.390+1.11%
 EUR/TZS2,607.082,619.422,613.252,576.152,613.252,576.15+37.10+1.44%
 EUR/UAH29.818830.418830.118829.817330.118829.8173+0.3015+1.01%
 EUR/UGX4,147.104,237.104,192.104,142.104,192.104,142.10+50.00+1.21%
 EUR/UYU32.73333.93333.33332.93533.33332.935+0.398+1.21%
 EUR/UZS4,672.214,742.214,707.214,650.644,707.214,650.64+56.57+1.22%
 EUR/VEF11.670011.680011.675011.522211.675011.5222+0.1528+1.33%
 EUR/VND26,073.026,873.026,473.026,158.026,473.026,158.0+315.0+1.20%
 EUR/XAF655.957655.957655.957655.957655.957655.9570.0000.00%
 EUR/XOF655.957655.957655.957655.957655.957655.9570.0000.00%
 EUR/XPF119.260119.260119.260119.260119.260119.2600.0000.00%
 EUR/ZMK10.2110.3110.2610.1410.2610.14+0.13+1.26%
 GBP/EUR1.11341.11491.11421.11541.11851.1118-0.0012-0.11%
 GHS/EUR0.19310.19500.19410.19660.19660.1941-0.0025-1.27%
 JPY/EUR0.00770.00780.00770.00780.00780.00770.0000.00%
 NZD/EUR0.63880.63950.63920.63600.63960.6358+0.0032+0.50%
 SGD/EUR0.62870.62960.62920.62960.63070.6278-0.0004-0.06%
 USD/EUR0.85700.85750.85720.85980.86060.8560-0.0026-0.30%
 AED/EUR0.23340.23350.23340.23410.23430.2331-0.0007-0.30%
 ARS/EUR0.04930.04930.04930.05000.05000.0491-0.0007-1.40%
 BRL/EUR0.27280.27280.27280.27550.27610.2726-0.0027-0.98%
 CNY/EUR0.12670.12670.12670.12720.12730.1263-0.0005-0.39%
 DKK/EUR0.13450.13450.13450.13450.13460.13440.00000.00%
 EUR/XCD3.13523.16873.15203.14363.15683.1404+0.0084+0.27%
 HKD/EUR0.10980.10980.10980.11010.11020.1096-0.0003-0.27%
 ILS/EUR0.24030.24030.24030.24180.24220.2377-0.0015-0.62%
 MXN/EUR0.04860.04860.04860.04920.04920.0486-0.0006-1.22%
 NOK/EUR0.10670.10670.10670.10690.10730.1066-0.0002-0.19%
 PLN/EUR0.23440.23440.23440.23740.23750.2343-0.0030-1.26%
 RUB/EUR0.01440.01450.01440.01460.01460.0144-0.0002-1.37%
 SAR/EUR0.22860.22860.22860.22930.22950.2283-0.0007-0.31%
 SEK/EUR0.10400.10400.10400.10460.10460.1039-0.0006-0.57%
 TRY/EUR0.24250.24250.24250.24380.24390.2419-0.0013-0.53%
 TWD/EUR0.02810.02820.02820.02820.02830.02810.00000.00%
 VEF/EUR0.08590.08590.08590.08610.08620.0841-0.0002-0.23%
 ZAR/EUR0.06640.06640.06640.06600.06680.0658+0.0004+0.61%
 MAD/EUR0.08770.09260.09010.09020.09060.0901-0.0001-0.11%
 KRW/EUR0.00080.00080.00080.00080.00080.00080.0000.00%
 EGP/EUR0.04790.04800.04800.04810.04820.0478-0.0001-0.21%
 XAU/EUR1,075.671,076.321,075.991,069.981,076.141,068.49+6.01+0.56%
 XAG/EUR14.1414.1914.1614.0414.1914.02+0.12+0.85%
 BTC/EUR2,380.02,381.42,381.42,426.02,439.02,300.6-44.6-1.84%
 BTC/EUR2,296.82,310.62,303.72,269.12,343.22,236.9+34.7+1.53%
 BTC/EUR2,158.52,318.52,320.72,187.42,365.62,168.5+133.3+6.09%
 LTC/EUR37.28437.50837.39637.42338.82536.586-0.027-0.07%
 LTC/EUR38.89838.93638.93740.02940.31637.534-1.092-2.73%
 EUR/MZN69.8671.1770.5270.2870.5270.28+0.23+0.33%
 INR/EUR0.01330.01340.01330.01340.01350.0133-0.0001-0.75%
 JOD/EUR1.20801.20901.20851.21261.21861.1812-0.0041-0.34%
 KWD/EUR2.82712.83922.83322.84032.84392.8289-0.0071-0.25%
 EUR/AZN1.97831.97831.97831.95901.97831.9590+0.0193+0.99%
 EUR/AMD527.310587.310557.310550.550557.310550.550+6.760+1.23%
 EUR/TJS10.139710.389710.264710.098110.264710.0981+0.1666+1.65%
 EUR/RUB68.8269.2369.0267.7969.6068.10+1.23+1.82%
 EUR/RUB68.90068.94168.92168.69369.24468.445+0.228+0.33%
 HUF/EUR0.00330.00330.00330.00330.00330.00330.0000.00%
 GEL/EUR0.35700.35940.35820.35880.35900.3570-0.0006-0.17%
 BTC/EUR2,367.52,375.42,367.62,350.12,443.52,277.2+17.5+0.74%
 ETH/EUR197.50197.58197.50198.23200.30188.71-0.73-0.37%
 XRP/EUR0.16700.16900.16900.15730.17500.1601+0.0117+7.44%
 XRP/EUR0.16890.16950.16990.17000.17720.1610-0.0001-0.06%
 DASH/EUR165.1028167.2797167.2798168.6120171.3000161.7000-1.3323-0.79%
 BTC/EUR2,396.02,397.12,396.92,420.02,447.02,314.0-23.1-0.95%
 ETH/EUR190.20191.21190.71190.88192.82183.67-0.18-0.09%
 DASH/EUR159.27160.19159.73158.67161.50158.12+1.06+0.67%
 EUR/GEL2.78282.80152.79212.78682.80122.7857+0.0053+0.19%
 LTC/EUR38.5938.9838.9039.3340.6338.12-0.43-1.09%
 ETH/EUR198.65198.67198.66193.18202.90191.10+5.48+2.84%
 LTC/EUR38.4138.8738.3938.6840.5037.40-0.29-0.75%
 ETH/EUR190.20191.34191.34190.88191.55184.65+0.45+0.24%
 EOS/EUR1.65211.66001.66201.74501.85001.5100-0.0830-4.76%
 XMR/EUR36.890237.516637.000038.177038.560035.5123-1.1770-3.08%