通貨ペアビッドアスク終値始値高値安値前日比前日比率
 EUR/USD38.380038.45001.17911.17701.18221.1766+0.0021+0.18%
 EUR/GBP0.89180.89200.89190.89220.89540.8898-0.0003-0.03%
 EUR/JPY132.15132.16132.16133.06133.17132.06-0.90-0.68%
 EUR/CHF1.16571.16591.16581.17021.17221.1656-0.0044-0.38%
 EUR/AUD1.55861.55931.55891.55141.56571.5505+0.0075+0.48%
 EUR/CAD1.50421.50491.50461.50141.51241.5008+0.0032+0.21%
 BTC/EUR6,733.36,740.36,753.06,419.16,818.16,753.0+333.9+5.20%
 EUR/NOK9.70739.72389.71569.66059.74739.6557+0.0551+0.57%
 EUR/DKK7.43967.44267.44117.44057.44237.4404+0.0006+0.01%
 EUR/PLN4.22464.24464.23464.24094.24504.2317-0.0063-0.15%
 EUR/NZD1.73121.73241.73181.71851.74091.7167+0.0133+0.77%
 EUR/SEK9.92139.95229.93679.88619.97369.8852+0.0506+0.51%
 EUR/ILS4.13924.14934.14424.13584.15584.1358+0.0084+0.20%
 EUR/TRY4.57274.57454.57364.54814.60544.5419+0.0255+0.56%
 EUR/THB38.64938.79138.72038.74038.84038.650-0.020-0.05%
 EUR/ZAR16.452416.533316.492916.663216.790416.4662-0.1703-1.02%
 EUR/MXN22.296022.320722.308422.427022.542722.2834-0.1186-0.53%
 EUR/SGD1.59851.60011.59931.59641.60171.5960+0.0029+0.18%
 EUR/HUF311.275312.565311.920311.885312.445311.360+0.035+0.01%
 EUR/HKD9.20889.21289.21089.19279.23079.1889+0.0181+0.20%
 EUR/CZK25.535525.612525.574025.562225.603825.5437+0.0118+0.05%
 EUR/KRW1,289.251,292.251,290.751,291.251,297.601,289.46-0.50-0.04%
 AUD/EUR0.64140.64160.64150.64460.64490.6387-0.0031-0.48%
 BHD/EUR2.22922.25942.24432.24932.25192.2418-0.0050-0.22%
 CAD/EUR0.66390.66450.66420.66600.66630.6612-0.0018-0.27%
 CHF/EUR0.85720.85800.85760.85460.85790.8530+0.0030+0.35%
 EUR/AED4.32984.33484.33234.32274.34114.3215+0.0096+0.22%
 EUR/AFN80.03082.03081.03080.82081.03080.820+0.210+0.26%
 EUR/ALL131.250136.250133.750133.590133.750133.590+0.160+0.12%
 EUR/ANG1.91251.91251.91251.91251.91251.91250.0000.00%
 EUR/ARS20.607920.616920.612420.571020.658420.5614+0.0414+0.20%
 EUR/BAM1.94581.96581.95581.95581.95581.95580.0000.00%
 EUR/BBD2.31132.41132.36132.35482.36132.3548+0.0065+0.28%
 EUR/BDT96.651100.25198.45198.45398.45398.451-0.002-0.00%
 EUR/BGN1.94861.96361.95611.95591.95811.9553+0.0002+0.01%
 EUR/BHD0.44260.44860.44560.44460.44610.4441+0.0010+0.22%
 EUR/BIF2,039.902,095.902,067.902,062.552,067.902,062.55+5.35+0.26%
 EUR/BND1.59841.59961.59901.59631.60281.5960+0.0028+0.18%
 EUR/BOB8.02058.42058.22058.19988.22058.1998+0.0207+0.25%
 EUR/BRL3.83813.84613.84213.85303.89063.8407-0.0109-0.28%
 EUR/BSD1.17241.18641.17941.17641.17941.1764+0.0030+0.26%
 EUR/BWP12.215812.535812.375812.449412.449412.3758-0.0736-0.59%
 EUR/BYN2.35462.36452.35952.36252.36792.3565-0.0030-0.13%
 EUR/BZD2.32062.42062.37062.36472.37062.3647+0.0059+0.25%
 EUR/CLP728.226756.226742.226743.972743.972742.226-1.746-0.23%
 EUR/CNY7.80637.82637.81637.80347.83577.7982+0.0129+0.17%
 EUR/COP3,505.203,605.203,555.203,565.903,565.903,555.20-10.70-0.30%
 EUR/CRC656.020684.020670.020669.290670.020669.290+0.730+0.11%
 EUR/CUP1.14901.20901.17901.17601.17901.1760+0.0030+0.26%
 EUR/CVE110.265110.265110.265110.265110.265110.2650.0000.00%
 EUR/DJF204.18213.18208.68208.16208.68208.16+0.52+0.25%
 EUR/DOP55.90057.50056.70056.55856.70056.558+0.142+0.25%
 EUR/DZD134.836135.836135.336135.084135.700135.084+0.252+0.19%
 EUR/EGP20.781020.831020.806020.760020.852020.7540+0.0460+0.22%
 EUR/ETB32.012432.512432.262432.047032.262432.0470+0.2154+0.67%
 EUR/FJD2.44662.47162.45912.45392.46722.4515+0.0052+0.21%
 EUR/GHS5.35905.40905.38405.33555.38405.3355+0.0485+0.91%
 EUR/GMD50.81252.25251.53251.53251.53251.5320.0000.00%
 EUR/GNF10,557.7010,737.7010,647.7010,617.4010,647.7010,617.40+30.30+0.29%
 EUR/GTQ8.46288.86288.66288.63518.66288.6351+0.0277+0.32%
 EUR/HNL27.402028.402027.902027.832027.902027.8320+0.0700+0.25%
 EUR/HRK7.56497.56997.56747.56427.57257.5549+0.0032+0.04%
 EUR/HTG73.57775.57774.57774.37874.57774.378+0.199+0.27%
 EUR/IDR15,936.015,946.015,941.015,945.015,954.515,931.4-4.0-0.03%
 EUR/INR76.605076.765076.685076.859077.185076.3110-0.1740-0.23%
 EUR/IQD1,346.371,406.371,376.371,372.911,376.371,372.91+3.46+0.25%
 EUR/IRR15,657.316,157.334,044.034,248.034,428.034,015.0-204.0-0.60%
 EUR/ISK121.522122.261121.892121.915122.100121.870-0.023-0.02%
 EUR/JMD148.380149.390148.885148.695148.885148.603+0.190+0.13%
 EUR/JOD0.82930.84430.83680.83470.83790.8345+0.0021+0.25%
 EUR/KES120.310124.310122.310122.160122.640122.020+0.150+0.12%
 EUR/KHR4,651.804,851.804,751.804,739.904,751.804,739.90+11.90+0.25%
 EUR/KWD0.35520.35720.35620.35550.35730.3554+0.0007+0.20%
 EUR/KYD0.96281.00280.98280.98030.98280.9803+0.0025+0.26%
 EUR/KZT388.530394.530391.530390.930391.530390.930+0.600+0.15%
 EUR/LAK9,566.810,066.89,816.89,792.19,816.89,792.1+24.7+0.25%
 EUR/LBP1,776.001,786.001,781.001,781.001,788.001,781.000.000.00%
 EUR/LKR177.716184.716181.216180.761181.216180.761+0.456+0.25%
 EUR/LSL16.363916.823916.593916.844116.844116.5939-0.2502-1.49%
 EUR/LTL3.45283.45283.45283.45283.45283.45280.0000.00%
 EUR/LYD1.57991.63991.60991.60581.60991.6058+0.0041+0.26%
 EUR/MAD10.824011.424011.124011.106011.126011.1014+0.0180+0.16%
 EUR/MDL20.445821.045820.745820.723120.745820.7231+0.0227+0.11%
 EUR/MGA3,686.893,786.893,736.893,712.463,736.893,712.46+24.43+0.66%
 EUR/MKD61.17962.07961.62961.57361.64161.562+0.056+0.09%
 EUR/MMK1,579.6251,623.6251,601.6251,601.0801,601.6251,601.080+0.545+0.03%
 EUR/MOP9.28889.68889.48889.46189.48889.4618+0.0270+0.29%
 EUR/MRO411.960425.960418.960417.900418.960417.900+1.060+0.25%
 EUR/MUR38.66041.66040.16039.95040.27039.940+0.210+0.53%
 EUR/MWK845.349867.109856.229854.304857.181853.646+1.924+0.23%
 EUR/MYR4.89684.90274.89984.90564.92844.8920-0.0058-0.12%
 EUR/NAD16.363916.823916.593916.844116.844116.5939-0.2502-1.49%
 EUR/NGN421.590427.590424.590423.520424.590423.520+1.070+0.25%
 EUR/NIO35.796036.796036.296036.217036.296036.2170+0.0790+0.22%
 EUR/NPR120.974124.374122.674122.854122.854122.674-0.180-0.15%
 EUR/OMR0.45250.45550.45400.45310.45500.4529+0.0010+0.22%
 EUR/PAB1.15441.20441.17941.17641.17941.1764+0.0030+0.26%
 EUR/PEN3.82623.83133.82883.82963.83333.8210-0.0008-0.02%
 EUR/PGK3.70913.86913.78913.77893.78913.7789+0.0102+0.27%
 EUR/PHP59.79260.09259.94259.67860.13059.678+0.264+0.44%
 EUR/PKR124.120124.310124.215123.825124.340123.825+0.390+0.32%
 EUR/PYG6,537.006,797.006,667.006,648.106,667.006,648.10+18.90+0.28%
 EUR/QAR4.40834.70834.55834.52334.55834.5233+0.0350+0.77%
 EUR/RON4.63544.64834.64194.63964.64764.6353+0.0023+0.05%
 EUR/RSD118.362118.612118.487118.412118.684118.257+0.075+0.06%
 EUR/RUB69.727569.727569.727570.235770.441769.6255-0.5082-0.72%
 EUR/RWF993.1801,023.1801,008.1801,005.5901,008.1801,005.590+2.590+0.26%
 EUR/SAR4.41844.42844.42344.41354.43264.4124+0.0099+0.22%
 EUR/SCR15.290017.290016.290016.338016.408015.7980-0.0480-0.29%
 EUR/SDG7.82467.92467.87467.85487.87467.8548+0.0198+0.25%
 EUR/SDR0.83690.83690.83690.83260.83690.8326+0.0043+0.52%
 EUR/SOS642.30722.30682.30680.60682.30680.60+1.70+0.25%
 EUR/STD24,500.024,500.024,500.024,500.024,500.024,500.00.00.00%
 EUR/SVC10.080010.560010.320010.294010.320010.2940+0.0260+0.25%
 EUR/SYP79.76282.56281.16281.16281.16281.1620.0000.00%
 EUR/SZL16.384316.784316.584316.837316.837316.5843-0.2530-1.50%
 EUR/TND2.93962.94962.94462.95362.96132.9191-0.0090-0.30%
 EUR/TTD7.78748.08747.93747.91757.93747.9175+0.0199+0.25%
 EUR/TWD34.46536.46535.46535.40235.46535.402+0.063+0.18%
 EUR/TZS2,645.842,654.772,650.312,644.922,653.682,641.12+5.39+0.20%
 EUR/UAH30.930831.530831.230831.137631.230831.1376+0.0932+0.30%
 EUR/UGX4,242.204,332.204,287.204,276.404,287.204,276.40+10.80+0.25%
 EUR/UYU34.21035.41034.81034.62934.81034.629+0.181+0.52%
 EUR/UZS9,481.999,551.999,516.999,493.069,516.999,493.06+23.93+0.25%
 EUR/VEF11.760011.770011.765011.785011.785011.76500.0000.00%
 EUR/VND26,387.027,187.026,787.026,719.026,787.026,719.0+68.0+0.25%
 EUR/XAF655.957655.957655.957655.957655.957655.9570.0000.00%
 EUR/XOF655.957655.957655.957655.957655.957655.9570.0000.00%
 EUR/XPF119.260119.260119.260119.260119.260119.2600.0000.00%
 EUR/ZMK11.8111.9111.8611.7911.8611.79+0.07+0.60%
 GBP/EUR1.12061.12121.12091.12101.12381.1169-0.0001-0.01%
 GHS/EUR0.18490.18660.18570.18740.18740.1857-0.0017-0.91%
 JPY/EUR0.007560.007570.007570.007520.007570.00751+0.00010+1.33%
 NZD/EUR0.57800.57840.57820.58200.58250.5744-0.0038-0.65%
 SGD/EUR0.62520.62580.62550.62640.62660.6243-0.0009-0.14%
 USD/EUR0.84810.84820.84810.84960.84990.8459-0.0015-0.18%
 AED/EUR0.23090.23100.23100.23130.23140.2303-0.0004-0.17%
 ARS/EUR0.048520.048530.048520.048620.048640.04841-0.00010-0.21%
 BRL/EUR0.26030.26040.26030.25950.26040.2582+0.0008+0.31%
 CNY/EUR0.12790.12790.12790.12820.12820.1276-0.0002-0.16%
 DKK/EUR0.13440.13450.13440.13440.13440.13430.00000.00%
 EUR/XCD3.16973.20353.18663.18093.19473.1798+0.0057+0.18%
 HKD/EUR0.10850.10860.10860.10880.10880.1083-0.0002-0.18%
 ILS/EUR0.24130.24140.24130.24180.24180.2407-0.0005-0.21%
 MXN/EUR0.044810.044820.044810.044590.044880.04436+0.00020+0.45%
 NOK/EUR0.10290.10290.10290.10350.10360.1026-0.0006-0.58%
 PLN/EUR0.23610.23620.23610.23580.23630.2356+0.0003+0.13%
 RUB/EUR0.014360.014360.014360.014240.014370.01418+0.00010+0.70%
 SAR/EUR0.22610.22620.22610.22650.22660.2256-0.0004-0.18%
 SEK/EUR0.10070.10070.10070.10120.10120.1003-0.0005-0.49%
 TRY/EUR0.21870.21870.21870.22000.22020.2173-0.0013-0.59%
 TWD/EUR0.028190.028190.028190.028180.028240.028110.000000.00%
 VEF/EUR0.081090.081110.081100.085100.085120.08100-0.00400-4.70%
 ZAR/EUR0.060690.060710.060700.060020.060730.05958+0.00070+1.17%
 MAD/EUR0.087540.092390.089960.090110.090160.08995-0.00010-0.11%
 KRW/EUR0.0007750.0007750.0007750.0007740.0007760.0007710.0000000.00%
 EGP/EUR0.048050.048060.048060.048170.048190.04796-0.00010-0.21%
 XAU/EUR1,097.471,098.021,097.741,086.421,098.661,085.55+11.32+1.04%
 XAG/EUR14.6614.7114.6914.5214.7214.46+0.17+1.17%
 BTC/EUR6,720.36,724.76,724.76,579.16,759.86,450.0+145.6+2.21%
 BTC/EUR6,638.36,711.06,674.36,623.86,696.06,511.9+50.5+0.76%
 LTC/EUR59.81060.00059.41059.08061.20057.600+0.330+0.56%
 EUR/MZN71.1172.4871.7971.6471.7971.64+0.16+0.22%
 INR/EUR0.013020.013050.013040.013010.013100.012960.000000.00%
 JOD/EUR1.19621.19721.19671.19931.20041.1933-0.0026-0.22%
 KWD/EUR2.79762.81742.80752.81302.81352.7991-0.0054-0.19%
 EUR/AZN2.00702.00702.00702.00222.00702.0022+0.0048+0.24%
 EUR/AMD542.600602.600572.600572.220572.600572.220+0.380+0.07%
 EUR/TJS10.283310.533310.408310.367410.408310.3674+0.0409+0.39%
 EUR/RUB69.68769.69669.69270.26170.49469.614-0.570-0.81%
 HUF/EUR0.0032020.0032080.0032050.0032070.0032110.0032010.0000000.00%
 GEL/EUR0.31070.31530.31300.31450.31450.3113-0.0014-0.45%
 BTC/EUR6,732.36,749.86,749.86,620.06,800.06,531.0+129.8+1.96%
 ETH/EUR296.00296.80296.80292.30307.90289.89+4.50+1.54%
 XRP/EUR0.195060.195400.195400.194030.201000.19001+0.00137+0.71%
 XRP/EUR0.194000.195000.194000.193470.199000.18996+0.00053+0.27%
 DASH/EUR370.00370.20370.00384.53392.00370.00-14.53-3.78%
 BTC/EUR6,736.06,736.06,736.06,617.06,775.06,570.2+119.0+1.80%
 EUR/GEL3.17183.21893.19543.18063.21203.1798+0.0148+0.47%
 LTC/EUR60.31060.32060.30058.91061.94058.050+1.390+2.36%
 ETH/EUR298.38298.91298.93293.63318.49288.00+5.30+1.80%
 LTC/EUR59.70059.88059.88059.20061.99057.600+0.680+1.15%
 ETH/EUR274.59287.15287.15280.54274.58287.15+6.60+2.35%
 XMR/EUR110.02110.18110.20114.95113.67109.11-4.75-4.13%
 ETC/EUR15.200015.265015.200015.000015.268014.8130+0.2000+1.33%
 ZEC/EUR250.72250.75250.71252.12255.00247.54-1.41-0.56%
 BTC/EUR6,084.16,939.26,916.86,687.96,520.06,687.9+228.9+3.42%
 LTC/EUR56.21858.46358.46253.52156.86658.462+4.941+9.23%
 BCH/EUR1,000.001,003.001,003.001,044.001,057.90950.00-41.00-3.93%
 IDR/EUR0.006270.006280.006280.006270.006280.006270.000000.00%
 BTC/EUR6,800.06,829.96,829.96,692.56,900.06,576.0+137.4+2.05%
 ETH/EUR300.74304.50300.74296.71315.34289.40+4.03+1.36%
 ETH/EUR296.90297.48297.48295.55317.61286.37+1.93+0.65%
 REP/EUR16.910017.244016.910016.798017.338416.5290+0.1120+0.67%
 BTC/EUR6,742.006,758.356,742.006,612.226,780.006,530.04+129.78+1.96%
 BCH/EUR982.031,023.00982.031,055.011,109.00973.00-72.98-6.92%
 ETH/EUR297.12298.40297.12294.20319.90286.99+2.92+0.99%