通貨ペアビッドアスク終値始値高値安値前日比前日比率
 EUR/USD1.07501.07521.07511.08141.08271.0740-0.0063-0.58%
 EUR/GBP0.86600.86620.86610.86830.87350.8625-0.0022-0.25%
 EUR/JPY119.34119.36119.35120.16120.44119.02-0.81-0.67%
 EUR/CHF1.07181.07201.07191.07311.07361.0701-0.0012-0.11%
 EUR/AUD1.40361.40391.40381.41651.41691.4032-0.0127-0.90%
 EUR/CAD1.43841.43871.43851.44721.44921.4365-0.0087-0.60%
 BTC/EUR962.24963.17963.17938.75972.35946.35+16.82+1.78%
 EUR/NOK9.17109.17589.17349.21719.21939.1669-0.0437-0.47%
 EUR/DKK7.43977.44177.44077.44037.44197.4390+0.0004+0.01%
 EUR/PLN4.22524.22874.22704.24124.24474.2258-0.0142-0.33%
 EUR/NZD1.53061.53111.53091.54171.54561.5297-0.0108-0.70%
 EUR/SEK9.55349.55449.55399.54929.57439.5423+0.0047+0.05%
 EUR/ILS3.89683.89813.89743.91043.92533.8942-0.0130-0.33%
 EUR/TRY3.92873.93053.92963.95693.96233.9140-0.0273-0.69%
 EUR/THB36.97936.99136.98537.25537.37536.985-0.270-0.72%
 EUR/ZAR13.909913.919813.914914.046114.195413.8678-0.1312-0.93%
 EUR/MXN20.252820.257120.254920.578520.590520.2354-0.3236-1.57%
 EUR/SGD1.49981.50001.49991.51151.51281.4992-0.0116-0.77%
 EUR/HUF309.345309.555309.450309.756310.430309.374-0.306-0.10%
 EUR/HKD8.35038.35478.35258.40108.40988.3444-0.0485-0.58%
 EUR/CZK27.010527.031527.021027.021527.031627.0164-0.0005-0.00%
 EUR/KRW1,194.421,197.421,195.921,207.111,207.821,195.10-11.19-0.93%
 AUD/EUR0.71240.71250.71240.70590.71260.7057+0.0065+0.92%
 BHD/EUR2.44802.48452.46632.45352.46862.4517+0.0128+0.52%
 CAD/EUR0.69510.69520.69510.69090.69610.6899+0.0042+0.61%
 CHF/EUR0.93280.93300.93290.93190.93440.9315+0.0010+0.11%
 EUR/AED3.94813.95313.95063.97113.97393.9454-0.0205-0.52%
 EUR/AFN70.92072.92071.92072.40072.40071.920-0.480-0.66%
 EUR/ALL133.030138.030135.530135.420135.530135.420+0.110+0.08%
 EUR/ANG1.91251.91251.91251.91251.91251.91250.0000.00%
 EUR/ARS16.617716.626716.622216.853416.931616.5988-0.2312-1.37%
 EUR/BAM1.94581.96581.95581.95581.95581.95580.0000.00%
 EUR/BBD2.10962.20962.15962.17252.17252.1596-0.0129-0.59%
 EUR/BDT84.85188.45186.65187.13087.13086.651-0.479-0.55%
 EUR/BGN1.95131.95941.95541.95581.95701.9520-0.0004-0.02%
 EUR/BHD0.40250.40850.40550.40760.40790.4051-0.0021-0.52%
 EUR/BIF1,796.601,852.601,824.601,835.941,835.941,824.60-11.34-0.62%
 EUR/BND1.49891.49991.49941.50961.51391.4985-0.0102-0.68%
 EUR/BOB7.27537.67537.47537.50017.50017.4753-0.0248-0.33%
 EUR/BRL3.34893.35693.35293.39683.39873.3527-0.0439-1.29%
 EUR/BSD1.07171.08571.07871.08541.08541.0787-0.0067-0.62%
 EUR/BWP11.047211.367211.207211.195411.207211.1954+0.0118+0.11%
 EUR/BYN2.01232.02232.01732.02952.03842.0153-0.0122-0.60%
 EUR/BZD2.11822.21822.16822.18162.18162.1682-0.0134-0.61%
 EUR/CLP704.138732.138718.138721.598721.598718.138-3.460-0.48%
 EUR/CNY7.40287.41137.40707.43897.46567.4009-0.0319-0.43%
 EUR/COP3,086.203,186.203,136.203,172.603,172.603,136.20-36.40-1.15%
 EUR/CRC585.480613.480599.480603.210603.210599.480-3.730-0.62%
 EUR/CUP1.04901.10901.07901.08501.08501.0790-0.0060-0.55%
 EUR/CVE110.265110.265110.265110.265110.265110.2650.0000.00%
 EUR/DJF188.56197.56193.06194.26194.26193.06-1.20-0.62%
 EUR/DOP49.98551.58550.78551.10051.10050.785-0.315-0.62%
 EUR/DZD117.661118.661118.161118.150118.253117.670+0.011+0.01%
 EUR/EGP19.584019.634019.609019.727019.749019.4000-0.1180-0.60%
 EUR/ETB24.311824.811824.561824.714524.714524.5618-0.1527-0.62%
 EUR/FJD2.20852.23352.22102.23272.25142.2095-0.0117-0.52%
 EUR/GHS4.67814.72814.70314.72694.72694.7031-0.0238-0.50%
 EUR/GMD50.81252.25251.53251.53251.53251.5320.0000.00%
 EUR/GNF9,968.8010,148.8010,058.8010,183.8010,183.8010,058.80-125.00-1.23%
 EUR/GTQ7.71008.11007.91007.96957.96957.9100-0.0595-0.75%
 EUR/HNL24.720025.720025.220025.431025.431025.2200-0.2110-0.83%
 EUR/HRK7.43227.43727.43477.43307.44587.4260+0.0017+0.02%
 EUR/HTG73.21675.21674.21674.73274.73274.216-0.516-0.69%
 EUR/IDR14,131.114,591.114,361.114,435.014,447.214,361.1-73.9-0.51%
 EUR/INR69.682769.783269.733070.336070.418069.6950-0.6031-0.86%
 EUR/IQD1,230.991,290.991,260.991,267.741,267.741,260.99-6.75-0.53%
 EUR/IRR15,657.316,157.334,044.034,044.034,044.034,044.00.00.00%
 EUR/ISK120.056120.423120.240119.618120.362119.479+0.621+0.52%
 EUR/JMD137.243140.843139.043139.907139.907139.043-0.864-0.62%
 EUR/JOD0.75580.77080.76330.76690.76750.7626-0.0036-0.47%
 EUR/KES108.890112.890110.890111.360111.575110.680-0.470-0.42%
 EUR/KHR4,208.804,408.804,308.804,335.604,335.604,308.80-26.80-0.62%
 EUR/KWD0.32660.32860.32760.32920.32990.3273-0.0016-0.49%
 EUR/KYD0.87890.91890.89890.90450.90450.8989-0.0056-0.62%
 EUR/KZT337.460343.460340.460342.040342.040340.460-1.580-0.46%
 EUR/LAK8,598.59,098.58,848.58,902.48,902.48,848.5-53.9-0.61%
 EUR/LBP1,588.001,668.001,628.001,645.001,645.001,628.00-17.00-1.03%
 EUR/LKR160.293167.293163.793164.926164.926163.793-1.133-0.69%
 EUR/LSL13.916514.376514.146514.067214.146514.0672+0.0793+0.56%
 EUR/LTL3.45283.45283.45283.45283.45283.45280.0000.00%
 EUR/LYD1.49651.55651.52651.53511.53511.5265-0.0086-0.56%
 EUR/MAD10.457011.057010.757010.780010.783010.7370-0.0230-0.21%
 EUR/MDL20.718321.318321.018321.112321.112321.0183-0.0940-0.45%
 EUR/MGA3,425.543,525.543,475.543,500.403,500.403,475.54-24.86-0.71%
 EUR/MKD61.12362.02361.57361.57461.99561.484-0.001-0.00%
 EUR/MMK1,451.4911,495.4911,473.4911,485.9061,485.9061,473.491-12.415-0.84%
 EUR/MOP8.43128.83128.63128.68358.68358.6312-0.0523-0.60%
 EUR/MRO381.030395.030388.030390.440390.440388.030-2.410-0.62%
 EUR/MUR36.35039.35037.85038.06038.26037.810-0.210-0.55%
 EUR/MWK777.414785.414781.414787.666787.666781.414-6.252-0.79%
 EUR/MYR4.74544.75084.74814.77134.78784.7435-0.0232-0.49%
 EUR/NAD13.916514.376514.146514.067214.146514.0672+0.0793+0.56%
 EUR/NGN328.180334.180331.180341.630341.630331.180-10.450-3.06%
 EUR/NIO31.408032.408031.908032.106032.106031.9080-0.1980-0.62%
 EUR/NPR110.333113.733112.033113.068113.068112.033-1.035-0.92%
 EUR/OMR0.41260.41560.41410.41620.41660.4136-0.0021-0.50%
 EUR/PAB1.05371.10371.07871.08541.08541.0787-0.0067-0.62%
 EUR/PEN3.48413.48723.48573.51413.52313.4819-0.0284-0.81%
 EUR/PGK3.34403.50403.42403.44533.44533.4240-0.0213-0.62%
 EUR/PHP53.85854.02753.94254.25054.35553.927-0.308-0.57%
 EUR/PKR112.610112.830112.720113.280113.777112.720-0.560-0.49%
 EUR/PYG5,982.906,242.906,112.906,128.106,128.106,112.90-15.20-0.25%
 EUR/QAR3.91053.91853.91453.93703.94153.9110-0.0225-0.57%
 EUR/RON4.55284.55794.55534.55604.56054.5506-0.0006-0.01%
 EUR/RSD123.742123.992123.867123.918124.064123.804-0.051-0.04%
 EUR/RUB60.95861.00660.98261.67861.72660.915-0.696-1.13%
 EUR/RWF890.180920.180905.180910.810910.810905.180-5.630-0.62%
 EUR/SAR4.02884.03484.03184.05494.05934.0280-0.0231-0.57%
 EUR/SCR13.594015.594014.594014.496014.698014.4880+0.0980+0.68%
 EUR/SDG7.15967.25967.20967.25457.25457.2096-0.0449-0.62%
 EUR/SDR0.78970.78970.78970.79390.79390.7897-0.0042-0.53%
 EUR/SOS584.00664.00624.00627.90627.90624.00-3.90-0.62%
 EUR/STD24,500.024,500.024,500.024,500.024,500.024,500.00.00.00%
 EUR/SVC9.19909.67909.43909.49709.49709.4390-0.0580-0.61%
 EUR/SYP79.76282.56281.16281.16281.16281.1620.0000.00%
 EUR/SZL13.921114.321114.121114.001614.121114.0016+0.1195+0.85%
 EUR/TND2.43592.44592.44092.43362.50012.4325+0.0073+0.30%
 EUR/TTD7.10967.40967.25967.30477.30477.2596-0.0451-0.62%
 EUR/TWD31.60933.60932.60932.79932.79932.609-0.190-0.58%
 EUR/TZS2,358.712,458.712,408.712,422.602,422.602,408.71-13.89-0.57%
 EUR/UAH28.840829.440829.140829.452229.452229.1408-0.3114-1.06%
 EUR/UGX3,849.103,939.103,894.103,912.803,912.803,894.10-18.70-0.48%
 EUR/UYU30.08331.28330.68330.87430.87430.683-0.191-0.62%
 EUR/UZS3,783.563,853.563,818.563,853.153,853.153,818.56-34.59-0.90%
 EUR/VEF10.838010.848010.84300.860010.87200.8600+0.000+0.00%
 EUR/VND24,166.024,966.024,566.024,720.024,720.024,566.0-154.0-0.62%
 EUR/XAF655.957655.957655.957655.957655.957655.9570.0000.00%
 EUR/XOF655.957655.957655.957655.957655.957655.9570.0000.00%
 EUR/XPF119.260119.260119.260119.260119.260119.2600.0000.00%
 EUR/ZMK6,588.906,788.906,688.906,688.906,688.906,688.900.000.00%
 GBP/EUR1.15451.15471.15461.15141.15921.1448+0.0032+0.28%
 GHS/EUR0.21150.21380.21260.21160.21260.2116+0.0010+0.47%
 JPY/EUR0.00830.00840.00840.00830.00840.0083+0.0001+1.20%
 NZD/EUR0.65310.65330.65320.64860.65370.6470+0.0046+0.71%
 SGD/EUR0.66660.66680.66670.66160.66700.6610+0.0051+0.77%
 USD/EUR0.93020.93030.93030.92480.93110.9237+0.0055+0.59%
 AED/EUR0.25330.25330.25330.25180.25350.2515+0.0015+0.60%
 ARS/EUR0.06010.06020.06020.05930.06020.0591+0.0009+1.52%
 BRL/EUR0.29810.29810.29810.29430.29810.2942+0.0038+1.29%
 CNY/EUR0.13500.13500.13500.13440.13510.1339+0.0006+0.45%
 DKK/EUR0.13440.13440.13440.13440.13450.13420.00000.00%
 EUR/XCD2.89012.92092.90552.92252.92552.9033-0.0170-0.58%
 HKD/EUR0.11960.11970.11970.11900.11980.1189+0.0007+0.59%
 ILS/EUR0.25660.25660.25660.25580.25680.2555+0.0008+0.31%
 MXN/EUR0.04940.04940.04940.04860.04940.0486+0.0008+1.65%
 NOK/EUR0.10910.10910.10910.10850.10910.1085+0.0006+0.55%
 PLN/EUR0.23650.23650.23650.23580.23660.2355+0.0007+0.30%
 RUB/EUR0.01640.01640.01640.01620.01640.0162+0.0002+1.23%
 SAR/EUR0.24800.24810.24800.24660.24830.2463+0.0014+0.57%
 SEK/EUR0.10460.10470.10470.10470.10480.10440.00000.00%
 TRY/EUR0.25450.25460.25460.25280.25540.2525+0.0018+0.71%
 TWD/EUR0.03070.03080.03080.03070.03080.0305+0.0001+0.33%
 VEF/EUR0.09300.09310.09310.09260.09320.0925+0.0005+0.54%
 ZAR/EUR0.07190.07190.07190.07110.07200.0705+0.0008+1.13%
 MAD/EUR0.09040.09560.09300.09280.09320.0928+0.0002+0.22%
 KRW/EUR0.00080.00080.00080.00080.00080.00080.0000.00%
 EGP/EUR0.05100.05100.05100.05070.05160.0506+0.0003+0.59%
 XAU/EUR1,164.561,165.171,164.871,157.921,166.401,153.25+6.95+0.60%
 XAG/EUR16.8916.9616.9316.8216.9316.67+0.11+0.65%
 BTC/EUR965.01965.11965.11958.00975.61918.93+7.11+0.74%
 BTC/EUR967.46974.42974.42960.00985.99937.00+14.42+1.50%
 BTC/EUR956.58980.00968.80957.37990.61939.39+11.42+1.19%
 LTC/EUR3.873.903.873.913.933.77-0.04-1.00%
 LTC/EUR3.8503.8783.8783.8633.9153.773+0.015+0.39%
 EUR/MZN73.9874.0674.0274.3474.3474.02-0.32-0.42%
 INR/EUR0.01420.01430.01430.01420.01430.0142+0.0001+0.70%
 JOD/EUR1.31001.31111.31061.29991.31261.2948+0.0107+0.82%
 KWD/EUR3.04173.06313.05243.03743.05533.0321+0.0150+0.49%
 EUR/AZN1.86231.86231.86231.86911.86911.8623-0.0068-0.36%
 EUR/AMD491.550551.550521.550525.110525.110521.550-3.560-0.68%
 EUR/TJS8.89079.14079.01578.94379.01578.9437+0.0720+0.81%
 EUR/RUB62.104462.452162.452162.228463.059661.5709+0.2237+0.36%
 EUR/RUB RTS60.993760.993760.993761.627561.718760.9398-0.6338-1.03%
 HUF/EUR0.00320.00320.00320.00320.00320.00320.0000.00%
 GEL/EUR2.26072.27932.27002.25632.27572.2557+0.0137+0.61%
 BTC/EUR961.11963.30961.08946.55971.99920.12+14.53+1.53%