通貨ペアビッドアスク終値始値高値安値前日比前日比%
 EUR/USD1.16541.16551.16541.16031.16751.1601+0.0051+0.44%
 EUR/GBP0.87870.87880.87880.87630.88050.8726+0.0025+0.29%
 EUR/JPY128.16128.17128.16127.63128.60127.50+0.53+0.42%
 EUR/CHF1.15161.15181.15171.15091.15511.1500+0.0008+0.07%
 EUR/AUD1.56541.56601.56571.57271.57551.5654-0.0070-0.45%
 EUR/CAD1.54571.54641.54611.54491.55821.5434+0.0012+0.08%
 EUR/NOK9.41809.44309.43059.43069.44649.4125-0.0001-0.00%
 EUR/DKK7.45247.45547.45397.45257.45457.4507+0.0014+0.02%
 EUR/PLN4.31804.32654.32234.32704.32984.3095-0.0047-0.11%
 EUR/NZD1.68541.68661.68601.68951.69261.6823-0.0035-0.21%
 EUR/SEK10.317410.325910.321610.320210.340310.2892+0.0014+0.01%
 EUR/ILS4.19284.20934.20104.20164.22084.1937-0.0006-0.01%
 EUR/TRY5.45465.45815.45645.48405.52405.4283-0.0276-0.50%
 EUR/THB38.23938.52138.38038.17538.46538.150+0.205+0.54%
 EUR/ZAR15.653315.678315.665815.760915.819915.6055-0.0951-0.60%
 EUR/MXN23.317423.345523.331523.585323.692323.3140-0.2538-1.08%
 EUR/SGD1.58271.58441.58351.57591.58491.5757+0.0076+0.48%
 EUR/HUF323.816325.814324.815326.332326.499323.535-1.517-0.46%
 EUR/HKD9.14529.14909.14719.10349.16039.0997+0.0437+0.48%
 EUR/CZK25.759325.832325.795825.868125.883625.7490-0.0723-0.28%
 EUR/KRW1,294.711,297.711,296.211,288.231,298.441,286.45+7.98+0.62%
 AUD/EUR0.63800.63840.63820.63580.63880.6348+0.0024+0.38%
 BHD/EUR2.24672.27742.26212.27752.27912.2610-0.0154-0.68%
 CAD/EUR0.64670.64700.64690.64710.64790.6421-0.0003-0.05%
 CHF/EUR0.86820.86840.86830.86890.86960.8657-0.0006-0.07%
 EUR/AED4.28064.28564.28314.26274.28684.2609+0.0204+0.48%
 EUR/AFN82.45084.45083.45082.70083.45082.700+0.750+0.91%
 EUR/ALL123.460128.460125.960126.300126.300125.960-0.340-0.27%
 EUR/ANG2.06562.16572.11562.10662.15222.0795+0.0090+0.43%
 EUR/ARS31.494331.503331.498831.900732.098731.4232-0.4019-1.26%
 EUR/BAM1.94581.96581.95581.95581.95581.95580.00000.00%
 EUR/BBD2.28042.38042.33042.30962.33042.3096+0.0208+0.90%
 EUR/BDT96.583100.18398.38397.50298.38397.502+0.881+0.90%
 EUR/BGN1.94851.96351.95601.95581.96041.9553+0.0002+0.01%
 EUR/BHD0.43910.44510.44210.43910.44230.4388+0.0030+0.68%
 EUR/BIF2,024.182,080.182,052.182,033.682,052.182,033.68+18.50+0.91%
 EUR/BND0.83150.83150.83150.82861.57120.8286+0.0029+0.35%
 EUR/BOB7.84528.24528.04528.00218.04528.0021+0.0431+0.54%
 EUR/BRL4.40864.41664.41264.37164.41664.3545+0.0410+0.94%
 EUR/BSD1.15731.17131.16431.15391.16431.1539+0.0104+0.90%
 EUR/BWP11.855612.175612.015612.000912.015612.0009+0.0147+0.12%
 EUR/BYN2.31962.32952.32452.32772.41342.3027-0.0031-0.14%
 EUR/BZD2.29022.39022.34022.31932.34022.3193+0.0209+0.90%
 EUR/CLP731.285759.285745.285738.981745.285738.981+6.304+0.85%
 EUR/CNY7.57617.59617.58617.53547.58917.5348+0.0507+0.67%
 EUR/COP3,387.603,487.603,437.603,375.103,437.603,375.10+62.50+1.85%
 EUR/CRC646.530674.530660.530654.360660.530654.360+6.170+0.94%
 EUR/CUP1.13401.19401.16401.15401.16401.1540+0.0100+0.87%
 EUR/CVE110.265110.265110.265110.265110.265110.2650.0000.00%
 EUR/DJF202.74211.74207.24205.39207.24205.39+1.85+0.90%
 EUR/DOP56.97258.57257.77257.25557.77257.255+0.517+0.90%
 EUR/DZD136.271137.271136.771136.308136.936136.308+0.463+0.34%
 EUR/EGP20.802020.852020.827020.738020.858020.7320+0.0890+0.43%
 EUR/ETB31.796732.296732.046731.759432.046731.7594+0.2873+0.90%
 EUR/FJD2.41992.44492.43242.42082.43442.4200+0.0116+0.48%
 EUR/GHS5.48135.53135.50635.48665.50635.4866+0.0197+0.36%
 EUR/GMD50.81252.25251.53251.53251.53251.5320.0000.00%
 EUR/GNF10,419.5010,599.5010,509.5010,415.4010,509.5010,415.40+94.10+0.90%
 EUR/GTQ8.52648.92648.72648.64538.72648.6453+0.0811+0.94%
 EUR/HNL27.365028.365027.865027.615027.865027.6150+0.2500+0.91%
 EUR/HRK7.37647.38147.37897.37867.39887.3660+0.0003+0.00%
 EUR/HTG76.52778.52777.52776.82177.52776.821+0.706+0.92%
 EUR/IDR16,395.016,405.016,400.016,380.016,400.016,273.0+20.0+0.12%
 EUR/INR79.043079.203079.123078.837079.177078.7270+0.2860+0.36%
 EUR/IQD1,359.251,419.251,389.251,376.811,389.251,376.81+12.44+0.90%
 EUR/IRR15,657.316,157.334,044.034,248.034,428.034,015.0-204.0-0.60%
 EUR/ISK125.833126.565126.199126.614126.655126.170-0.415-0.33%
 EUR/JMD150.900154.500152.700152.200152.830151.376+0.500+0.33%
 EUR/JOD0.82070.83570.82820.82340.82870.8233+0.0048+0.58%
 EUR/KES115.650119.650117.650116.920117.910116.890+0.730+0.62%
 EUR/KHR4,643.304,843.304,743.304,699.704,743.304,699.70+43.60+0.93%
 EUR/KWD0.35180.35380.35280.35120.35310.3511+0.0015+0.43%
 EUR/KYD0.95030.99030.97030.96160.97030.9616+0.0087+0.90%
 EUR/KZT392.870398.870395.870394.110395.870394.110+1.760+0.45%
 EUR/LAK9,519.610,019.69,769.69,682.19,769.69,682.1+87.5+0.90%
 EUR/LBP1,761.001,771.001,766.001,761.001,766.001,745.80+5.00+0.28%
 EUR/LKR181.360188.360184.860183.926184.860183.926+0.934+0.51%
 EUR/LSL15.515615.975615.745615.802215.802215.7456-0.0566-0.36%
 EUR/LTL3.45283.45283.45283.45283.45283.45280.00000.00%
 EUR/LYD1.55261.61261.58261.56841.58261.5684+0.0142+0.91%
 EUR/MAD10.785011.385011.085011.067011.089011.0620+0.0180+0.16%
 EUR/MDL19.405620.005619.705619.540719.705619.5407+0.1649+0.84%
 EUR/MGA3,896.943,996.943,946.943,914.493,946.943,914.49+32.45+0.83%
 EUR/MKD61.22862.12861.67861.58861.68661.548+0.090+0.15%
 EUR/MMK1,592.8701,636.8701,614.8701,595.7951,614.8701,595.795+19.075+1.20%
 EUR/MOP9.20889.60889.40889.32459.40889.3245+0.0843+0.90%
 EUR/MRO415.260429.260422.260422.260422.260422.2600.0000.00%
 EUR/MUR39.20042.20040.70040.73040.83040.290-0.030-0.07%
 EUR/MWK748.745748.745748.745773.549837.527748.686-24.803-3.21%
 EUR/MYR4.66244.66824.66534.65974.80164.6017+0.0056+0.12%
 EUR/NAD15.515615.975615.745615.802215.802215.7456-0.0566-0.36%
 EUR/NGN416.140422.140419.140415.390419.140415.390+3.750+0.90%
 EUR/NIO36.385037.385036.885036.554036.885036.5540+0.3310+0.91%
 EUR/NPR124.566127.966126.266125.672126.266125.672+0.594+0.47%
 EUR/OMR0.44740.45040.44890.44680.44930.4466+0.0021+0.47%
 EUR/PAB1.13931.18931.16431.15391.16431.1539+0.0104+0.90%
 EUR/PEN3.80403.80913.80663.80533.82323.7828+0.0013+0.03%
 EUR/PGK3.74593.90593.82593.79173.82593.7917+0.0342+0.90%
 EUR/PHP61.93262.23262.08261.88462.17461.879+0.198+0.32%
 EUR/PKR141.320142.250141.785141.180141.800140.368+0.605+0.43%
 EUR/PYG6,503.006,763.006,633.006,574.106,633.006,574.10+58.90+0.90%
 EUR/QAR4.08924.38924.23924.20124.23924.2012+0.0380+0.90%
 EUR/RON4.65704.66984.66344.67164.67164.6599-0.0082-0.18%
 EUR/RSD117.988118.238118.113117.957118.222117.794+0.156+0.13%
 EUR/RUB73.321873.321873.321873.927573.927573.2038-0.6057-0.82%
 EUR/RWF1,001.9601,031.9601,016.9601,007.7701,016.9601,007.770+9.190+0.91%
 EUR/SAR4.36574.37574.37074.35224.37804.3510+0.0185+0.43%
 EUR/SCR14.788016.788015.788015.713015.809015.6650+0.0750+0.48%
 EUR/SDG20.984321.084321.034320.846021.034320.8460+0.1883+0.90%
 EUR/SDR0.82800.82800.82800.81960.82800.8196+0.0084+1.02%
 EUR/SOS633.50713.50673.50667.50673.50667.50+6.00+0.90%
 EUR/STD24,500.024,500.024,500.024,500.024,500.024,500.00.00.00%
 EUR/SVC9.948010.428010.188010.097010.188010.0970+0.0910+0.90%
 EUR/SYP600.233601.138600.685600.233600.685600.685+2.781+0.47%
 EUR/SZL15.544115.944115.744115.799915.799915.7441-0.0558-0.35%
 EUR/TND3.02273.03273.02773.01773.05053.0164+0.0100+0.33%
 EUR/TTD7.69737.99737.84737.77717.84737.7771+0.0702+0.90%
 EUR/TWD34.25736.25735.25735.06535.25735.065+0.192+0.55%
 EUR/TZS2,645.262,656.432,650.842,642.102,657.372,625.04+8.75+0.33%
 EUR/UAH30.245130.845130.545130.340930.545130.3409+0.2042+0.67%
 EUR/UGX4,455.004,545.004,500.004,494.304,500.004,494.30+5.70+0.13%
 EUR/UYU36.34937.54936.94936.43336.94936.433+0.516+1.42%
 EUR/UZS9,143.109,213.109,178.109,097.019,178.109,097.01+81.09+0.89%
 EUR/VEF92,960.000093,160.000093,060.000092,700.000093,060.000092,700.0000+360.0000+0.39%
 EUR/VND26,254.027,054.026,654.026,397.026,654.026,397.0+257.0+0.97%
 EUR/XAF655.957655.957655.957655.957655.957655.9570.0000.00%
 EUR/XOF675.560687.880681.720675.430681.720681.720+0.180+0.03%
 EUR/XPF119.260119.260119.260119.260119.260119.2600.0000.00%
 EUR/ZMK11.6811.7811.7311.6311.7311.63+0.10+0.90%
 GBP/EUR1.13741.13821.13781.14131.14271.1357-0.0034-0.30%
 GHS/EUR0.18080.18240.18160.18230.18230.1816-0.0007-0.38%
 JPY/EUR0.007800.007800.007800.007840.007840.007780.000000.00%
 NZD/EUR0.59250.59300.59270.59200.59440.5911+0.0007+0.12%
 SGD/EUR0.63120.63180.63150.63450.63460.6311-0.0030-0.47%
 USD/EUR0.85770.85800.85780.86190.86200.8565-0.0041-0.48%
 AED/EUR0.23350.23360.23350.23460.23650.2298-0.0010-0.44%
 ARS/EUR0.031740.031750.031750.031340.037840.03031+0.00040+1.28%
 BRL/EUR0.22660.22670.22670.22880.23740.2136-0.0022-0.95%
 CNY/EUR0.13180.13190.13180.13270.13530.1317-0.0008-0.61%
 DKK/EUR0.13410.13420.13420.13420.13470.1339-0.0000-0.01%
 EUR/XCD3.13383.16753.15063.13583.24173.1104+0.0149+0.47%
 HKD/EUR0.10930.10930.10930.10980.11070.1076-0.0004-0.39%
 ILS/EUR0.23790.23790.23790.23800.24210.2347-0.0001-0.04%
 MXN/EUR0.042880.042900.042890.042390.044100.04092+0.00050+1.17%
 NOK/EUR0.10600.10600.10600.10600.10650.1044-0.0001-0.05%
 PLN/EUR0.23130.23140.23140.23090.23610.2308+0.0004+0.18%
 RUB/EUR0.013640.013650.013640.013530.013950.01346+0.00012+0.86%
 SAR/EUR0.22880.22880.22880.22980.23160.2238-0.0010-0.42%
 SEK/EUR0.09690.09690.09690.09690.09900.0966-0.0000-0.03%
 TRY/EUR0.18340.18340.18340.18240.19870.1807+0.0010+0.52%
 TWD/EUR0.028290.028300.028300.028420.028930.02824-0.00012-0.42%
 VEF/EUR0.000010.000010.000010.000010.057580.00001-0.00000-0.38%
 ZAR/EUR0.063890.063920.063900.063440.069220.06184+0.00047+0.74%
 MAD/EUR0.087830.092720.090280.090430.090700.09025-0.00015-0.16%
 KRW/EUR0.0007710.0007720.0007710.0007760.0008040.000770-0.000004-0.54%
 EGP/EUR0.048010.048030.048020.048220.048620.04710-0.00021-0.43%
 EUR/MZN68.3469.6969.0268.4169.0268.41+0.61+0.89%
 INR/EUR0.012620.012650.012640.012680.012760.01262-0.00004-0.35%
 JOD/EUR1.20721.20821.20771.21341.22491.1887-0.0057-0.47%
 KWD/EUR2.82612.84612.83612.84762.86752.8307-0.0114-0.40%
 EUR/AZN1.97451.97451.97451.96581.97451.9658+0.0087+0.44%
 EUR/AMD532.240592.240562.240556.050562.240556.050+6.190+1.11%
 EUR/TJS10.475310.725310.600310.505410.600310.5054+0.0949+0.90%
 EUR/RUB73.41273.42173.41673.88174.00873.189-0.465-0.63%
 HUF/EUR0.0030750.0030830.0030790.0030640.0031890.003063+0.000015+0.50%
 GEL/EUR0.34730.35300.35010.35030.35400.3398-0.0002-0.04%
 EUR/GEL2.83292.87952.85622.85432.97782.8253+0.0019+0.07%
 IDR/EUR0.006100.006100.006100.006110.006150.006100.000000.00%
 EUR/AOA286.31287.99287.15286.31287.15287.15+0.89+0.31%
 BYN/EUR0.42930.43110.43020.42960.43430.4226+0.0006+0.13%