通貨ペアビッドアスク終値始値高値安値前日比前日比率
 EUR/USD1.18751.18771.18761.18941.18981.1871-0.0018-0.15%
 EUR/GBP0.88000.88020.88010.88120.88170.8798-0.0011-0.12%
 EUR/JPY133.57133.59133.58133.46133.69133.43+0.12+0.09%
 EUR/CHF1.15331.15351.15341.15321.15401.1526+0.0002+0.02%
 EUR/AUD1.48021.48061.48041.48091.48181.4794-0.0005-0.03%
 EUR/CAD1.46541.46581.46561.46561.46691.46460.00000.00%
 BTC/EUR289.90.03,360.43,264.43,360.43,251.3+96.0+2.94%
 EUR/NOK9.34409.35259.34839.35429.36069.3472-0.0059-0.06%
 EUR/DKK7.43947.44297.44127.44137.44137.4407-0.0001-0.00%
 EUR/PLN4.27464.28164.27814.27734.27914.2773+0.0008+0.02%
 EUR/NZD1.61671.61751.61711.61601.61781.6147+0.0011+0.07%
 EUR/SEK9.52879.53509.53199.53239.53359.5297-0.0004-0.00%
 EUR/ILS4.17074.18064.17564.18284.20914.1742-0.0072-0.17%
 EUR/TRY4.16364.16834.16604.17114.17534.1644-0.0051-0.12%
 EUR/THB39.31939.34139.33039.36039.40039.305-0.030-0.08%
 EUR/ZAR15.823715.852215.837915.845415.864715.8347-0.0075-0.05%
 EUR/MXN21.131321.139821.135621.131721.164921.1245+0.0038+0.02%
 EUR/SGD1.60311.60361.60331.60391.60491.6024-0.0006-0.04%
 EUR/HUF308.725309.075308.900308.793308.930308.615+0.107+0.03%
 EUR/HKD9.26299.26509.26399.27679.28149.2609-0.0128-0.14%
 EUR/CZK26.076526.115526.096026.101026.101026.0910-0.0050-0.02%
 EUR/KRW1,342.831,345.831,344.331,345.921,346.311,344.11-1.59-0.12%
 AUD/EUR0.67540.67560.67550.67530.67590.6748+0.0002+0.03%
 BHD/EUR2.21782.24772.23282.22832.23282.2283+0.0045+0.20%
 CAD/EUR0.68220.68240.68230.68240.68280.6816-0.0001-0.01%
 CHF/EUR0.86690.86710.86700.86710.86760.8664-0.0001-0.01%
 EUR/AED4.35944.36444.36194.36964.36964.3616-0.0077-0.18%
 EUR/AFN81.45083.45082.45082.34082.45082.340+0.000+0.00%
 EUR/ALL131.200136.200133.700133.690133.700133.690+0.000+0.00%
 EUR/ANG1.91251.91251.91251.91251.91251.91250.0000.00%
 EUR/ARS20.391720.400720.396220.446220.447020.3893-0.0500-0.24%
 EUR/BAM1.94581.96581.95581.95581.95581.95580.0000.00%
 EUR/BBD2.35362.45362.40362.40002.40362.4000+0.000+0.00%
 EUR/BDT95.13998.73996.93998.29098.29096.9390.0000.00%
 EUR/BGN1.94851.96351.95601.95571.95631.9557+0.0003+0.02%
 EUR/BHD0.44490.45090.44790.44880.44880.4479-0.0009-0.20%
 EUR/BIF2,068.632,124.632,096.632,093.562,096.632,093.56+0.00+0.00%
 EUR/BND1.58841.63841.61341.61321.61341.6132+0.0002+0.01%
 EUR/BOB8.17398.57398.37398.35128.37398.3512+0.000+0.00%
 EUR/BRL3.71583.72383.71983.72643.76323.7185-0.0066-0.18%
 EUR/BSD1.19361.20761.20061.19901.20061.1990+0.000+0.00%
 EUR/BWP12.047312.367312.207312.216512.216512.20730.0000.00%
 EUR/BYN2.31662.32662.32162.30332.32572.3016+0.0183+0.79%
 EUR/BZD2.37002.47002.42002.41692.42002.4169+0.000+0.00%
 EUR/CLP736.890764.890750.890749.601750.890749.601+0.000+0.00%
 EUR/CNY7.79807.81807.80807.82187.88417.8061-0.0138-0.18%
 EUR/COP3,428.403,528.403,478.403,483.503,483.503,478.400.000.00%
 EUR/CRC677.730705.730691.730691.180691.730691.180+0.000+0.00%
 EUR/CUP1.17101.23101.20101.19901.20101.1990+0.000+0.00%
 EUR/CVE110.265110.265110.265110.265110.265110.2650.0000.00%
 EUR/DJF210.16219.16214.66214.39214.66214.39+0.00+0.00%
 EUR/DOP55.83657.43656.63656.61256.63656.612+0.000+0.00%
 EUR/DZD132.163133.163132.663132.811132.811132.542-0.148-0.11%
 EUR/EGP20.923020.973020.948020.985021.224120.9480-0.0370-0.18%
 EUR/ETB27.924728.424728.174727.997828.174727.9978+0.000+0.00%
 EUR/FJD2.38242.40742.39492.40132.40242.3785-0.0064-0.27%
 EUR/GHS5.28905.33905.31405.32225.32225.31400.0000.00%
 EUR/GMD50.81252.25251.53251.53251.53251.5320.0000.00%
 EUR/GNF10,655.0010,835.0010,745.0010,740.9010,745.0010,740.90+0.00+0.00%
 EUR/GTQ8.55758.95758.75758.74518.75758.7451+0.000+0.00%
 EUR/HNL27.580028.580028.080028.044028.080028.0440+0.000+0.00%
 EUR/HRK7.47617.48117.47867.47987.48477.4765-0.0012-0.02%
 EUR/HTG74.54276.54275.54275.55075.55075.5420.0000.00%
 EUR/IDR15,715.216,175.215,945.215,925.015,945.215,925.0+20.2+0.13%
 EUR/INR76.274076.434076.354076.461076.496076.3250-0.1070-0.14%
 EUR/IQD1,371.051,431.051,401.051,400.461,401.051,400.46+0.00+0.00%
 EUR/IRR15,657.316,157.334,044.034,248.034,428.034,015.00.00.00%
 EUR/ISK128.288128.632128.460127.135128.487127.073+0.000+0.00%
 EUR/JMD155.143158.743156.943156.835156.943156.835+0.108+0.07%
 EUR/JOD0.83450.84950.84200.84360.84970.8420-0.0016-0.19%
 EUR/KES120.790124.790122.790123.010123.955122.750-0.220-0.18%
 EUR/KHR4,772.304,972.304,872.304,864.504,872.304,864.50+0.00+0.00%
 EUR/KWD0.35690.35890.35790.35840.35860.3578-0.0006-0.17%
 EUR/KYD0.98041.02041.00040.99921.00040.9992+0.000+0.00%
 EUR/KZT406.600412.600409.600409.500409.600409.500+0.000+0.00%
 EUR/LAK9,694.810,194.89,944.89,932.79,944.89,932.7+0.0+0.00%
 EUR/LBP1,770.401,850.401,810.401,810.001,810.401,810.00+0.40+0.02%
 EUR/LKR180.006187.006183.506183.721183.721183.5060.0000.00%
 EUR/LSL15.683016.143015.913015.946715.946715.91300.0000.00%
 EUR/LTL3.45283.45283.45283.45283.45283.45280.0000.00%
 EUR/LYD1.59981.65981.62981.62741.62981.6274+0.000+0.00%
 EUR/MAD10.832011.432011.132011.150011.185211.1320-0.0180-0.16%
 EUR/MDL20.895921.495921.195921.168821.195921.1688+0.000+0.00%
 EUR/MGA3,539.683,639.683,589.683,585.093,589.683,585.09+0.00+0.00%
 EUR/MKD61.13062.03061.58061.57061.58361.570+0.010+0.02%
 EUR/MMK1,614.3631,658.3631,636.3631,633.6721,636.3631,633.672+0.000+0.00%
 EUR/MOP9.44939.84939.64939.63789.64939.6378+0.000+0.00%
 EUR/MRO431.200445.200438.200437.640438.200437.640+0.000+0.00%
 EUR/MUR38.18041.18039.68039.75039.94239.680-0.070-0.18%
 EUR/MWK867.049875.049871.049870.928871.049870.928+0.121+0.01%
 EUR/MYR4.96994.97584.97284.98064.98194.9725-0.0077-0.15%
 EUR/NAD15.683016.143015.913015.946715.946715.91300.0000.00%
 EUR/NGN426.200432.200429.200430.420430.420429.2000.0000.00%
 EUR/NIO35.835036.835036.335036.384036.384036.33500.0000.00%
 EUR/NPR121.753125.153123.453123.353123.453123.353+0.000+0.00%
 EUR/OMR0.45620.45920.45770.45800.45840.4577-0.0003-0.07%
 EUR/PAB1.17551.22551.20051.19901.20051.1990+0.000+0.00%
 EUR/PEN3.81763.97763.89763.89373.89763.8937+0.0039+0.10%
 EUR/PGK3.75533.91533.83533.83043.83533.8304+0.000+0.00%
 EUR/PHP60.34360.64360.49360.63660.64760.465-0.143-0.24%
 EUR/PKR124.921128.121126.521126.440126.521126.440+0.081+0.06%
 EUR/PYG6,671.206,931.206,801.206,791.306,801.206,791.30+0.00+0.00%
 EUR/QAR4.22054.52054.37054.37054.37054.3705+0.000+0.00%
 EUR/RON4.59074.60384.59734.59734.59734.59730.0000.00%
 EUR/RSD118.998119.248119.123119.107119.138118.793+0.016+0.01%
 EUR/RUB69.109769.109769.109769.729869.865069.07500.0000.00%
 EUR/RWF983.7501,013.750998.750998.750998.750998.7500.0000.00%
 EUR/SAR4.44864.45864.45364.46134.50214.4532-0.0077-0.17%
 EUR/SCR15.090017.090016.090016.119016.235015.6060-0.0290-0.18%
 EUR/SDG7.96588.06588.01588.00558.01588.0055+0.000+0.00%
 EUR/SDR0.84350.84350.84350.84250.84350.8425+0.000+0.00%
 EUR/SOS654.50734.50694.50693.60694.50693.60+0.00+0.00%
 EUR/STD24,500.024,500.024,500.024,500.024,500.024,500.00.00.00%
 EUR/SVC10.264010.744010.504010.491010.504010.4910+0.000+0.00%
 EUR/SYP79.76282.56281.16281.16281.16281.1620.0000.00%
 EUR/SZL15.715216.115215.915215.955415.955415.91520.0000.00%
 EUR/TND2.90722.91722.91222.92982.93332.8920-0.0176-0.60%
 EUR/TTD7.95948.25948.10948.09118.10948.0911+0.000+0.00%
 EUR/TWD35.21337.21336.21336.13936.21336.139+0.000+0.00%
 EUR/TZS2,644.062,744.062,694.062,691.412,694.062,691.41+2.65+0.10%
 EUR/UAH31.145731.745731.445731.318531.445731.3185+0.000+0.00%
 EUR/UGX4,277.004,367.004,322.004,314.104,322.004,314.10+0.00+0.00%
 EUR/UYU34.07835.27834.67834.65834.67834.658+0.000+0.00%
 EUR/UZS9,662.509,732.509,697.509,683.339,697.509,683.33+0.00+0.00%
 EUR/VEF11.970011.990011.980011.965011.980011.9650+0.000+0.00%
 EUR/VND26,887.027,687.027,287.027,253.027,287.027,253.0+0.0+0.00%
 EUR/XAF655.957655.957655.957655.957655.957655.9570.0000.00%
 EUR/XOF655.957655.957655.957655.957655.957655.9570.0000.00%
 EUR/XPF119.260119.260119.260119.260119.260119.2600.0000.00%
 EUR/ZMK11.3911.4911.4411.6511.6511.440.000.00%
 GBP/EUR1.13601.13661.13631.13481.13661.1343+0.0015+0.13%
 GHS/EUR0.18730.18910.18820.18790.18820.1879+0.000+0.00%
 JPY/EUR0.007480.007490.007490.007490.007490.007480.000000.00%
 NZD/EUR0.61830.61850.61840.61870.61930.6182-0.0002-0.03%
 SGD/EUR0.62370.62380.62370.62350.62410.6231+0.0002+0.03%
 USD/EUR0.84200.84210.84200.84080.84230.8405+0.0012+0.14%
 AED/EUR0.22930.22930.22930.22890.22930.2288+0.0004+0.17%
 ARS/EUR0.049030.049040.049040.048900.049040.04890+0.00010+0.20%
 BRL/EUR0.26890.26890.26890.26820.26890.2682+0.0006+0.22%
 CNY/EUR0.12810.12810.12810.12790.12810.1268+0.0002+0.16%
 DKK/EUR0.13440.13440.13440.13440.13440.13430.00000.00%
 EUR/XCD3.19223.22633.20933.21473.21523.2085-0.0054-0.17%
 HKD/EUR0.10800.10800.10800.10780.10800.1077+0.0002+0.19%
 ILS/EUR0.23950.23950.23950.23910.23960.2391+0.0005+0.21%
 MXN/EUR0.047320.047330.047320.047310.047340.047240.000000.00%
 NOK/EUR0.10700.10700.10700.10690.10700.1068+0.0001+0.09%
 PLN/EUR0.23370.23370.23370.23380.23380.2337-0.0001-0.04%
 RUB/EUR0.014500.014500.014500.014470.014500.014470.000000.00%
 SAR/EUR0.22450.22460.22450.22420.22460.2241+0.0003+0.13%
 SEK/EUR0.10490.10490.10490.10480.10500.1048+0.000+0.00%
 TRY/EUR0.24030.24030.24030.24000.24030.2399+0.0004+0.17%
 TWD/EUR0.027960.027960.027960.027910.027960.02790+0.00010+0.36%
 VEF/EUR0.084250.084260.084250.082720.084270.08269+0.00150+1.81%
 ZAR/EUR0.063170.063170.063170.063110.063190.06304+0.00010+0.16%
 MAD/EUR0.087470.092320.089900.089750.089900.08949+0.00010+0.11%
 KRW/EUR0.0007430.0007440.0007440.0007430.0007450.0007430.0000000.00%
 EGP/EUR0.047730.047750.047740.047660.047750.04758+0.00010+0.21%
 XAU/EUR1,094.661,095.361,095.011,093.861,095.381,093.73+1.15+0.11%
 XAG/EUR14.4114.4614.4414.4414.4514.410.000.00%
 BTC/EUR3,272.03,272.03,274.03,267.13,370.93,207.0+6.9+0.21%
 BTC/EUR3,240.03,350.03,280.93,258.73,367.13,224.9+22.2+0.68%
 LTC/EUR43.58043.59043.59044.22045.25042.800-0.630-1.42%
 EUR/MZN72.8574.2773.5673.5473.5673.54+0.00+0.00%
 INR/EUR0.013080.013110.013100.013080.013100.013070.000000.00%
 JOD/EUR1.18101.18201.18151.17921.18191.1792+0.0022+0.19%
 KWD/EUR2.78432.80402.79412.79022.79412.7886+0.0040+0.14%
 EUR/AZN2.04212.04212.04212.03682.04212.0368+0.000+0.00%
 EUR/AMD544.470604.470574.470573.850574.470573.850+0.000+0.00%
 EUR/TJS10.436910.686910.561910.557410.561910.5574+0.000+0.00%
 EUR/RUB69.06869.07769.07369.27869.28969.047-0.206-0.30%
 HUF/EUR0.0032350.0032390.0032370.0032390.0032400.0032370.0000000.00%
 GEL/EUR0.33750.34300.34030.33930.34030.3392+0.0010+0.29%
 BTC/EUR3,278.73,292.53,278.73,265.13,380.13,212.0+13.6+0.42%
 ETH/EUR238.50239.63238.50236.30245.20232.00+2.20+0.93%
 XRP/EUR0.153500.154550.153700.154000.157490.15199-0.00030-0.19%
 XRP/EUR0.153140.153680.153700.155080.158000.14652-0.00138-0.89%
 DASH/EUR291.53291.75291.76274.00294.70266.03+17.76+6.48%
 BTC/EUR3,301.53,301.73,301.73,285.73,369.03,217.5+16.0+0.49%
 EUR/GEL2.91562.96312.93932.94762.94832.9386-0.0083-0.28%
 LTC/EUR44.00044.01044.00044.45045.25043.000-0.450-1.01%
 ETH/EUR241.71241.72241.98237.31246.42233.00+4.67+1.97%
 LTC/EUR43.63043.80043.80044.20045.44042.630-0.400-0.91%
 ETH/EUR222.87243.98243.66251.02224.77243.66-7.36-2.93%
 XMR/EUR80.7080.7580.7082.2182.8578.20-1.51-1.84%
 ETC/EUR9.55009.56909.55009.62609.84509.3960-0.0760-0.79%
 ZEC/EUR159.58160.95159.58157.61162.00155.00+1.97+1.25%
 BTC/EUR3,190.83,519.73,518.83,266.83,518.83,377.0+252.0+7.72%
 LTC/EUR42.60146.89146.82848.13742.47844.975-1.309-2.72%
 BCH/EUR406.50406.70406.50444.40445.40406.00-37.90-8.53%
 IDR/EUR0.006180.006360.006270.006280.006280.006270.000000.00%
 BTC/EUR3,310.53,339.53,322.13,290.43,387.63,208.0+31.7+0.96%
 ETH/EUR240.11242.52242.52237.16245.93230.66+5.35+2.26%
 ETH/EUR240.01240.76240.01237.14245.00232.63+2.87+1.21%
 REP/EUR15.515015.671015.514015.450015.938015.1620+0.0640+0.41%