通貨ペアビッドアスク終値始値高値安値前日比前日比率
 EUR/USD1.12211.12221.12211.12101.12351.1185+0.0011+0.10%
 EUR/GBP0.87130.87150.87140.86610.87250.8659+0.0053+0.61%
 EUR/JPY124.56124.58124.57125.35125.43124.55-0.78-0.62%
 EUR/CHF1.08901.08931.08921.09031.09111.0890-0.0011-0.10%
 EUR/AUD1.50731.50761.50741.50391.51121.5030+0.0035+0.23%
 EUR/CAD1.51041.51071.51051.51161.51271.5088-0.0011-0.07%
 BTC/EUR2,350.602,352.402,345.682,209.852,345.682,108.11+231.11+10.93%
 EUR/NOK9.40799.41279.41039.41549.43489.4029-0.0051-0.05%
 EUR/DKK7.44007.44227.44117.44147.44207.4407-0.0003-0.00%
 EUR/PLN4.17524.17874.17694.17554.18184.1684+0.0014+0.03%
 EUR/NZD1.59131.59181.59161.59631.59841.5897-0.0047-0.29%
 EUR/SEK9.73839.74239.74039.73809.74439.7256+0.0023+0.02%
 EUR/ILS4.00574.00794.00684.00044.01223.9954+0.0064+0.16%
 EUR/TRY4.01334.01464.01394.00354.01753.9932+0.0104+0.26%
 EUR/THB38.21438.26638.24038.29538.32238.125-0.055-0.14%
 EUR/ZAR14.530314.540114.535214.491414.566614.4326+0.0438+0.30%
 EUR/MXN20.763220.773120.768120.746820.778120.6935+0.0213+0.10%
 EUR/SGD1.55261.55281.55271.55441.55541.5503-0.0017-0.11%
 EUR/HUF307.174307.393307.284307.398307.663307.057-0.114-0.04%
 EUR/HKD8.74528.74638.74588.73558.75358.7158+0.0103+0.12%
 EUR/CZK26.432526.457126.444826.444526.470526.4122+0.0003+0.00%
 EUR/KRW1,254.571,257.571,256.071,255.921,257.031,251.38+0.15+0.01%
 AUD/EUR0.66320.66340.66330.66490.66530.6618-0.0016-0.24%
 BHD/EUR2.34522.37872.36202.36762.37092.3603-0.0056-0.24%
 CAD/EUR0.66200.66210.66200.66150.66270.6611+0.0005+0.08%
 CHF/EUR0.91800.91820.91810.91750.91870.9165+0.0006+0.07%
 EUR/AED4.12074.12574.12324.11564.12654.1084+0.0076+0.18%
 EUR/AFN75.66077.66076.66076.66076.66076.660+0.000+0.00%
 EUR/ALL131.970136.970134.470134.470134.470134.470+0.000+0.00%
 EUR/ANG1.91251.91251.91251.91251.91251.91250.00000.00%
 EUR/ARS18.043518.052518.048018.029518.067317.9885+0.0185+0.10%
 EUR/BAM1.94581.96581.95581.95581.95581.95580.0000.00%
 EUR/BBD2.19522.29522.24522.24522.24522.2452+0.000+0.00%
 EUR/BDT88.72192.32190.52190.31190.52190.311+0.000+0.00%
 EUR/BGN1.95191.96001.95601.95591.95661.9556+0.0001+0.01%
 EUR/BHD0.42040.42640.42340.42240.42370.4218+0.0010+0.24%
 EUR/BIF1,878.511,934.511,906.511,902.071,906.511,902.07+0.00+0.00%
 EUR/BND1.55241.55351.55301.55341.55341.5529-0.0004-0.03%
 EUR/BOB7.59587.99587.79587.77777.79587.7777+0.000+0.00%
 EUR/BRL3.67233.68033.67633.67013.67923.6642+0.0062+0.17%
 EUR/BSD1.11471.12871.12171.11911.12171.1191+0.000+0.00%
 EUR/BWP11.291811.611811.451811.466111.466111.45180.0000.00%
 EUR/BYN2.07742.08742.08242.07912.08432.0759+0.0033+0.16%
 EUR/BZD2.20462.30462.25462.24942.25462.2494+0.000+0.00%
 EUR/CLP739.917767.917753.917755.352755.352753.9170.0000.00%
 EUR/CNY7.69877.70647.70257.69697.70557.6702+0.0057+0.07%
 EUR/COP3,210.903,310.903,260.903,253.703,260.903,253.70+0.00+0.00%
 EUR/CRC639.950667.950653.950653.950653.950653.950+0.000+0.00%
 EUR/CUP1.09201.15201.12201.11901.12201.1190+0.000+0.00%
 EUR/CVE110.265110.265110.265110.265110.265110.2650.0000.00%
 EUR/DJF195.84204.84200.34199.87200.34199.87+0.00+0.00%
 EUR/DOP52.21253.81253.01252.88853.01252.888+0.000+0.00%
 EUR/DZD121.146122.146121.646121.417121.646121.260+0.229+0.19%
 EUR/EGP20.288020.338020.313020.287020.326020.2460+0.0260+0.13%
 EUR/ETB25.549126.049125.799125.799125.799125.7991+0.0000+0.00%
 EUR/FJD2.31842.34342.33092.33692.34802.3229-0.0060-0.26%
 EUR/GHS4.85444.90444.87944.88204.88204.87940.0000.00%
 EUR/GMD50.81252.25251.53251.53251.53251.5320.0000.00%
 EUR/GNF10,179.2010,359.2010,269.2010,245.3010,269.2010,245.30+0.00+0.00%
 EUR/GTQ8.02948.42948.22948.21028.22948.2102+0.000+0.00%
 EUR/HNL25.851026.851026.351026.290026.351026.2900+0.000+0.00%
 EUR/HRK7.42307.42807.42557.42557.43957.41950.00000.00%
 EUR/HTG75.90577.90576.90576.72676.90576.726+0.000+0.00%
 EUR/IDR14,698.115,158.114,928.114,940.014,940.014,928.1-11.9-0.08%
 EUR/INR72.327372.422672.374972.369072.478072.2080+0.0059+0.01%
 EUR/IQD1,279.021,339.021,309.021,305.981,309.021,305.98+0.00+0.00%
 EUR/IRR15,657.316,157.334,044.034,248.034,428.034,015.00.00.00%
 EUR/ISK112.558112.913112.736112.767112.816112.726-0.032-0.03%
 EUR/JMD144.021147.621145.821145.145145.821145.145+0.000+0.00%
 EUR/JOD0.78890.80390.79640.79620.79700.7942+0.0002+0.03%
 EUR/KES114.090118.090116.090115.750116.090115.590+0.340+0.29%
 EUR/KHR4,453.004,653.004,553.004,539.604,553.004,539.60+0.00+0.00%
 EUR/KWD0.33980.34180.34080.34010.34100.3395+0.0007+0.21%
 EUR/KYD0.91480.95480.93480.93260.93480.9326+0.000+0.00%
 EUR/KZT345.660351.660348.660348.460348.660348.460+0.000+0.00%
 EUR/LAK8,954.79,454.79,204.79,179.99,204.79,179.9+0.0+0.00%
 EUR/LBP1,649.801,729.801,689.801,699.001,699.001,689.80-9.20-0.54%
 EUR/LKR167.728174.728171.228170.941171.228170.941+0.000+0.00%
 EUR/LSL14.217114.677114.447114.500214.500214.44710.0000.00%
 EUR/LTL3.45283.45283.45283.45283.45283.45280.0000.00%
 EUR/LYD1.53721.59721.56721.56691.56721.5669+0.000+0.00%
 EUR/MAD10.641011.241010.941010.932010.944010.9270+0.0090+0.08%
 EUR/MDL20.176620.776620.476620.462620.476620.4626+0.000+0.00%
 EUR/MGA3,416.003,516.003,466.003,407.633,466.003,407.63+0.00+0.00%
 EUR/MKD61.12262.02261.57261.57461.58261.568-0.002-0.00%
 EUR/MMK1,516.9731,560.9731,538.9731,534.2731,538.9731,534.273+0.000+0.00%
 EUR/MOP8.80189.20189.00188.97749.00188.9774+0.000+0.00%
 EUR/MRO397.320411.320404.320403.220404.320403.220+0.000+0.00%
 EUR/MUR37.53040.53039.03039.00039.07038.850+0.030+0.08%
 EUR/MWK805.241824.526814.884814.632815.102814.266+0.252+0.03%
 EUR/MYR4.78844.79404.79124.79654.79924.7835-0.0053-0.11%
 EUR/NAD14.217114.677114.447114.500214.500214.44710.0000.00%
 EUR/NGN350.060356.060353.060352.230353.060352.230+0.000+0.00%
 EUR/NIO32.904033.904033.404033.327033.404033.3270+0.000+0.00%
 EUR/NPR114.254117.654115.954115.975115.975115.9540.0000.00%
 EUR/OMR0.43070.43370.43220.43180.43250.4307+0.0004+0.09%
 EUR/PAB1.09671.14671.12171.11911.12171.1191+0.000+0.00%
 EUR/PEN3.66253.67163.66713.66373.66803.6637+0.0034+0.09%
 EUR/PGK3.48063.64063.56063.55233.56063.5523+0.000+0.00%
 EUR/PHP55.77855.94755.86255.82556.00655.780+0.037+0.07%
 EUR/PKR115.988119.188117.588117.405117.588117.405+0.183+0.16%
 EUR/PYG6,199.206,459.206,329.206,306.106,329.206,306.10+0.00+0.00%
 EUR/QAR4.08404.09204.08804.08254.09134.0742+0.0055+0.13%
 EUR/RON4.55324.55824.55574.55074.55634.5507+0.0050+0.11%
 EUR/RSD122.599122.849122.724122.665122.897122.456+0.059+0.05%
 EUR/RUB63.54963.94963.74963.46263.84163.462+0.287+0.45%
 EUR/RWF926.670956.670941.670944.620944.620941.6700.0000.00%
 EUR/SAR4.20624.21234.20924.20444.21274.1960+0.0049+0.12%
 EUR/SCR14.104016.104015.104015.363015.377014.6380-0.2590-1.69%
 EUR/SDG7.43937.53937.48937.47187.48937.4718+0.000+0.00%
 EUR/SDR0.81220.81220.81220.80890.81220.8089+0.000+0.00%
 EUR/SOS608.90688.90648.90647.40648.90647.40+0.00+0.00%
 EUR/STD24,500.024,500.024,500.024,500.024,500.024,500.00.00.00%
 EUR/SVC9.575010.05509.81509.79209.81509.7920+0.000+0.00%
 EUR/SYP79.76282.56281.16281.16281.16281.1620.0000.00%
 EUR/SZL14.251814.651814.451814.503414.503414.45180.0000.00%
 EUR/TND2.71542.72542.72042.71782.76052.6937+0.0026+0.10%
 EUR/TTD7.39907.69907.54907.53157.54907.5315+0.000+0.00%
 EUR/TWD32.77334.77333.77333.76233.77333.762+0.000+0.00%
 EUR/TZS2,504.532,516.422,510.472,509.802,512.272,509.24+0.67+0.03%
 EUR/UAH29.172729.772729.472729.392929.472729.3929+0.000+0.00%
 EUR/UGX3,998.704,088.704,043.704,039.904,043.704,039.90+0.00+0.00%
 EUR/UYU31.10532.30531.70531.63131.70531.631+0.000+0.00%
 EUR/UZS4,250.414,320.414,285.414,275.444,285.414,275.44+0.00+0.00%
 EUR/VEF11.215011.225011.220011.170011.240011.1700+0.000+0.00%
 EUR/VND25,050.025,850.025,450.025,381.025,450.025,381.0+0.0+0.00%
 EUR/XAF655.957655.957655.957655.957655.957655.9570.0000.00%
 EUR/XOF655.957655.957655.957655.957655.957655.9570.0000.00%
 EUR/XPF119.260119.260119.260119.260119.260119.2600.0000.00%
 EUR/ZMK10.4310.5310.4810.4210.4810.42+0.00+0.00%
 GBP/EUR1.14751.14771.14761.15441.15491.1463-0.0068-0.59%
 GHS/EUR0.20390.20600.20500.20480.20500.2048+0.000+0.00%
 JPY/EUR0.00790.00800.00800.00800.00800.00790.0000.00%
 NZD/EUR0.62820.62840.62830.62640.62900.6256+0.0019+0.30%
 SGD/EUR0.64390.64410.64400.64330.64500.6429+0.0007+0.11%
 USD/EUR0.89110.89120.89110.89200.89410.8901-0.0009-0.10%
 AED/EUR0.24260.24260.24260.24290.24340.2424-0.0003-0.12%
 ARS/EUR0.05540.05540.05540.05550.05560.0554-0.0001-0.18%
 BRL/EUR0.27200.27210.27210.27230.27290.2718-0.0002-0.07%
 CNY/EUR0.12980.12980.12980.12990.13040.1298-0.0001-0.08%
 DKK/EUR0.13440.13440.13440.13440.13440.13430.00000.00%
 EUR/XCD3.01643.04863.03253.02963.03583.0228+0.0029+0.10%
 HKD/EUR0.11430.11430.11430.11450.11470.1142-0.0002-0.17%
 ILS/EUR0.24960.24960.24960.25000.25030.2492-0.0004-0.16%
 MXN/EUR0.04810.04820.04820.04820.04830.04810.00000.00%
 NOK/EUR0.10630.10630.10630.10620.10630.1060+0.0001+0.09%
 PLN/EUR0.23940.23940.23940.23940.23980.23910.00000.00%
 RUB/EUR0.01570.01570.01570.01580.01590.01560.0000.00%
 SAR/EUR0.23760.23760.23760.23780.23840.2373-0.0002-0.08%
 SEK/EUR0.10270.10270.10270.10270.10280.10260.00000.00%
 TRY/EUR0.24910.24910.24910.25010.25030.2489-0.0010-0.40%
 TWD/EUR0.02960.02960.02960.02970.02970.0296-0.0001-0.34%
 VEF/EUR0.08920.08920.08920.08930.08950.0892-0.0001-0.11%
 ZAR/EUR0.06870.06880.06880.06900.06930.0687-0.0002-0.29%
 MAD/EUR0.08900.09400.09150.09150.09160.09140.00000.00%
 KRW/EUR0.00080.00080.00080.00080.00080.00080.0000.00%
 EGP/EUR0.04920.04920.04920.04930.04940.0492-0.0001-0.20%
 XAU/EUR1,127.901,128.601,128.251,119.971,128.771,118.18+8.28+0.74%
 XAG/EUR15.3815.4515.4115.3115.4115.28+0.10+0.65%
 BTC/EUR2,262.622,266.412,266.411,984.562,277.741,984.56+281.85+14.20%
 BTC/EUR2,243.702,259.952,259.952,165.372,460.051,964.00+94.58+4.37%
 BTC/EUR2,300.002,643.932,572.792,393.223,048.812,102.54+179.57+7.50%
 LTC/EUR26.8526.8926.8926.2130.9023.81+0.68+2.58%
 LTC/EUR26.78926.89826.78923.79627.06623.501+2.993+12.58%
 EUR/MZN65.9867.2966.6466.8266.8266.64-0.18-0.28%
 INR/EUR0.01380.01380.01380.01380.01380.01370.0000.00%
 JOD/EUR1.25541.25651.25601.25911.26061.2548-0.0031-0.25%
 KWD/EUR2.92402.94482.93442.94032.94542.9322-0.0059-0.20%
 EUR/AZN1.90621.90621.90621.91331.91331.9062-0.0071-0.37%
 EUR/AMD512.900572.900542.900540.070542.900540.070+0.000+0.00%
 EUR/TJS9.762810.01289.88789.85929.88789.8592+0.000+0.00%
 EUR/RUB61.861262.393462.259762.605963.250059.5868-0.3462-0.55%
 EUR/RUB RTS63.736263.736263.736263.814063.814063.5561-0.0778-0.12%
 HUF/EUR0.00320.00330.00330.00320.00330.0032+0.000+0.00%
 GEL/EUR2.14332.17452.15892.15432.16552.1532+0.0046+0.21%
 BTC/EUR2,295.942,300.002,295.942,097.002,424.241,941.01+198.94+9.49%
 ETH/EUR169.3005169.6000169.3005147.6733171.0000147.2328+21.6272+14.65%
 XRP/EUR0.26940.27490.27490.22890.28700.2050+0.0460+20.10%
 XRP/EUR0.26790.27100.26790.20910.28720.2080+0.0587+28.09%
 DSH/EUR0.000.00%
 BTC/EUR2,351.972,351.982,351.982,380.052,515.772,028.97-28.07-1.18%
 DSH/EUR119.5410120.6250119.5410114.4580128.0060104.2210+5.0830+4.44%