通貨ペアビッドアスク終値始値高値安値前日比前日比%
 EUR/USD1.23621.23631.23631.23731.24001.2355-0.0010-0.08%
 EUR/GBP0.86930.86940.86930.87130.87360.8689-0.0020-0.23%
 EUR/JPY132.72132.75132.74132.69133.08132.34+0.05+0.04%
 EUR/CHF1.19891.19911.19901.19861.20011.1960+0.0004+0.03%
 EUR/AUD1.59061.59071.59071.58921.59301.5850+0.0015+0.09%
 EUR/CAD1.55891.55921.55911.56301.56441.5579-0.0039-0.25%
 EUR/NOK9.59399.59879.59639.60479.61829.5713-0.0084-0.09%
 EUR/DKK7.44657.44857.44757.44817.44847.4472-0.0006-0.01%
 EUR/PLN4.16234.16614.16424.16574.17074.1610-0.0015-0.04%
 EUR/NZD1.69431.69481.69461.69101.69721.6865+0.0036+0.21%
 EUR/SEK10.366410.371110.368810.400210.405310.3581-0.0314-0.30%
 EUR/ILS4.34584.35004.34794.34874.35734.3378-0.0007-0.02%
 EUR/TRY4.98854.99064.98954.96585.00844.9633+0.0237+0.48%
 EUR/THB38.56138.61338.58738.60038.70238.565-0.013-0.03%
 EUR/ZAR14.763214.772214.767714.763914.803814.7537+0.0038+0.03%
 EUR/MXN22.585322.588722.587022.381522.608722.3511+0.2055+0.92%
 EUR/SGD1.61861.61881.61871.62081.62351.6182-0.0022-0.14%
 EUR/HUF310.062310.282310.172310.375310.613310.088-0.203-0.07%
 EUR/HKD9.70139.70249.70199.71389.73309.6975-0.0119-0.12%
 EUR/CZK25.317525.342525.330025.310325.331325.2939+0.0197+0.08%
 EUR/KRW1,314.841,317.841,316.341,318.191,320.851,311.36-1.85-0.14%
 AUD/EUR0.62870.62890.62880.62910.63090.6278-0.0003-0.05%
 BHD/EUR2.13042.15802.14422.14322.14652.1391+0.0010+0.05%
 CAD/EUR0.64140.64150.64140.64000.64180.6391+0.0014+0.22%
 CHF/EUR0.83410.83420.83410.83430.83580.8335-0.0001-0.01%
 EUR/AED4.53794.54294.54044.54584.55384.5382-0.0054-0.12%
 EUR/AFN86.12088.12087.12087.17087.17087.120-0.050-0.06%
 EUR/ALL126.830131.830129.330129.200129.330129.200+0.130+0.10%
 EUR/ANG2.15662.25652.20662.20782.21242.2043-0.0012-0.05%
 EUR/ARS24.917424.926424.921924.899824.953124.8636+0.0221+0.09%
 EUR/BAM1.94581.96581.95581.95581.95581.95580.00000.00%
 EUR/BBD2.42532.52532.47532.47712.47712.4753-0.0018-0.07%
 EUR/BDT102.112105.712103.912103.962103.962103.912-0.050-0.05%
 EUR/BGN1.95171.96001.95591.95581.96111.95540.00000.00%
 EUR/BHD0.46340.46940.46640.46660.46750.4659-0.0002-0.04%
 EUR/BIF2,150.102,206.102,178.102,178.992,178.992,178.10-0.89-0.04%
 EUR/BND1.61751.61881.61821.62311.62381.6178-0.0050-0.31%
 EUR/BOB8.34548.74548.54548.54968.54968.5454-0.0042-0.05%
 EUR/BRL4.19794.20594.20194.18304.20974.1771+0.0189+0.45%
 EUR/BSD1.22971.24371.23671.23731.23731.2367-0.0006-0.05%
 EUR/BWP11.691412.011411.851411.880011.880011.8514-0.0286-0.24%
 EUR/BYN2.46802.47802.47302.50662.51172.4725-0.0336-1.34%
 EUR/BZD2.43572.53572.48572.48692.48692.4857-0.0012-0.05%
 EUR/CLP720.678748.678734.678736.172736.172734.678-1.495-0.20%
 EUR/CNY7.75547.76337.75937.76527.77627.7532-0.0059-0.08%
 EUR/COP3,303.703,403.703,353.703,372.403,372.403,353.70-18.70-0.55%
 EUR/CRC684.850712.850698.850699.220699.220698.850-0.370-0.05%
 EUR/CUP1.20701.26701.23701.23601.23701.2360+0.0010+0.08%
 EUR/CVE110.265110.265110.265110.265110.265110.2650.0000.00%
 EUR/DJF214.32223.32218.82218.92218.92218.82-0.10-0.05%
 EUR/DOP60.47162.07161.27161.30161.30161.271-0.030-0.05%
 EUR/DZD140.304141.304140.804140.883141.193140.751-0.079-0.06%
 EUR/EGP21.865021.915021.890021.906021.949021.7980-0.0160-0.07%
 EUR/ETB33.660734.160733.910733.927033.927033.9107-0.0163-0.05%
 EUR/FJD2.48052.50552.49302.51212.51512.4923-0.0191-0.76%
 EUR/GHS5.47845.52845.50345.50435.50435.5034-0.0009-0.02%
 EUR/GMD50.81252.25251.53251.53251.53251.5320.0000.00%
 EUR/GNF11,069.8011,249.8011,159.8011,166.4011,166.4011,159.80-6.60-0.06%
 EUR/GTQ8.97309.37309.17309.17449.17449.1730-0.0014-0.02%
 EUR/HNL28.798029.798029.298029.313029.313029.2980-0.0150-0.05%
 EUR/HRK7.41157.41657.41407.41357.41707.4105+0.0005+0.01%
 EUR/HTG79.35381.35380.35380.39280.39280.353-0.039-0.05%
 EUR/IDR17,060.017,070.017,065.017,065.017,065.017,042.60.00.00%
 EUR/INR81.412281.514481.463381.319081.614481.2600+0.1443+0.18%
 EUR/IQD1,445.621,505.621,475.621,476.341,476.341,475.62-0.72-0.05%
 EUR/IRR15,657.316,157.334,044.034,248.034,428.034,015.0-204.0-0.60%
 EUR/ISK122.913123.684123.298123.300123.361123.241-0.002-0.00%
 EUR/JMD152.277155.877154.077154.000154.285153.898+0.077+0.05%
 EUR/JOD0.87020.88520.87770.87810.87970.8767-0.0004-0.05%
 EUR/KES121.970125.970123.970124.260124.570123.870-0.290-0.23%
 EUR/KHR4,872.705,072.704,972.704,976.904,976.904,972.70-4.20-0.08%
 EUR/KWD0.37000.37200.37100.37110.37170.3706-0.0001-0.03%
 EUR/KYD1.01061.05061.03061.03111.03111.0306-0.0005-0.05%
 EUR/KZT399.660405.660402.660406.010406.010402.660-3.350-0.83%
 EUR/LAK9,999.610,499.610,249.610,254.510,254.510,249.6-4.9-0.05%
 EUR/LBP1,870.001,880.001,875.001,875.001,875.001,871.100.000.00%
 EUR/LKR189.761196.761193.261193.386193.386193.261-0.125-0.06%
 EUR/LSL14.529714.989714.759714.845814.845814.7597-0.0861-0.58%
 EUR/LTL3.45283.45283.45283.45283.45283.45280.00000.00%
 EUR/LYD1.61081.67081.64081.63911.64081.6391+0.0017+0.10%
 EUR/MAD11.038011.638011.338011.339011.347011.3330-0.0010-0.01%
 EUR/MDL20.048920.648920.348920.340820.348920.3408+0.0081+0.04%
 EUR/MGA3,932.714,032.713,982.713,984.643,984.643,982.71-1.93-0.05%
 EUR/MKD61.12062.02061.57061.57861.68361.562-0.008-0.01%
 EUR/MMK1,624.6331,668.6331,646.6331,636.9151,646.6331,636.915+9.718+0.59%
 EUR/MOP9.797110.19719.997110.003910.00399.9971-0.0068-0.07%
 EUR/MRO415.260429.260422.260422.260422.260422.2600.0000.00%
 EUR/MUR40.03043.03041.53041.55041.75041.300-0.020-0.05%
 EUR/MWK887.304906.061896.683898.859899.730890.838-2.177-0.24%
 EUR/MYR4.79744.80364.80054.81234.82164.7983-0.0118-0.25%
 EUR/NAD14.529714.989714.759714.845814.845814.7597-0.0861-0.58%
 EUR/NGN442.200448.200445.200445.420445.420445.200-0.220-0.05%
 EUR/NIO38.047039.047038.547038.566038.566038.5470-0.0190-0.05%
 EUR/NPR128.376131.776130.076129.892130.076129.892+0.184+0.14%
 EUR/OMR0.47440.47740.47590.47650.47730.4757-0.0005-0.10%
 EUR/PAB1.21171.26171.23671.23731.23731.2367-0.0006-0.05%
 EUR/PEN3.97433.97903.97673.98223.98973.9754-0.0056-0.14%
 EUR/PGK3.94414.10414.02414.02614.02614.0241-0.0020-0.05%
 EUR/PHP64.28664.45764.37264.42564.58464.339-0.053-0.08%
 EUR/PKR142.960143.210143.085143.055143.252142.950+0.030+0.02%
 EUR/PYG6,708.806,968.806,838.806,826.006,838.806,826.00+12.80+0.19%
 EUR/QAR4.35274.65274.50274.50494.50494.5027-0.0022-0.05%
 EUR/RON4.65284.66284.65784.65494.66034.6540+0.0029+0.06%
 EUR/RSD118.000118.250118.125118.107118.309117.827+0.018+0.02%
 EUR/RUB75.272275.272275.272275.331375.655475.0150-0.0591-0.08%
 EUR/RWF1,057.1501,087.1501,072.1501,072.6101,072.6101,072.150-0.460-0.04%
 EUR/SAR4.63224.63794.63504.64124.65054.6340-0.0062-0.13%
 EUR/SCR15.634017.634016.634016.651016.682016.6260-0.0170-0.10%
 EUR/SDG22.410722.510722.460722.471622.471622.4607-0.0109-0.05%
 EUR/SDR0.84930.84930.84930.84890.84930.8489+0.0004+0.05%
 EUR/SOS675.40755.40715.40715.80715.80715.40-0.40-0.06%
 EUR/STD24,500.024,500.024,500.024,500.024,500.024,500.00.00.00%
 EUR/SVC10.581011.061010.821010.826010.826010.8210-0.0050-0.05%
 EUR/SYP636.437637.282636.859637.107638.600637.075-0.721-0.11%
 EUR/SZL14.561614.961614.761614.846114.846114.7616-0.0845-0.57%
 EUR/TND2.94732.95732.95232.96413.02472.9466-0.0118-0.40%
 EUR/TTD8.24658.54658.39658.32698.39658.3269+0.0696+0.84%
 EUR/TWD35.29937.29936.29936.29836.29936.298+0.001+0.00%
 EUR/TZS2,817.622,830.672,824.152,818.612,829.402,811.10+5.53+0.20%
 EUR/UAH32.138032.738032.438032.345532.438032.3455+0.0925+0.29%
 EUR/UGX4,520.204,610.204,565.204,565.504,565.504,565.20-0.30-0.01%
 EUR/UYU34.36735.56734.96735.00935.00934.967-0.042-0.12%
 EUR/UZS9,951.1510,021.159,986.159,993.789,993.789,986.15-7.63-0.08%
 EUR/VEF73,535.000073,635.000073,585.000073,415.000073,585.000073,415.0000+170.0000+0.23%
 EUR/VND27,770.028,570.028,170.028,178.028,178.028,170.0-8.0-0.03%
 EUR/XAF655.957655.957655.957655.957655.957655.9570.0000.00%
 EUR/XOF668.860698.450683.655668.760671.410698.110+0.040+0.01%
 EUR/XPF119.260119.260119.260119.260119.260119.2600.0000.00%
 EUR/ZMK11.6811.7811.7311.7811.7811.73-0.06-0.47%
 GBP/EUR1.15021.15041.15031.14781.15091.1450+0.0025+0.22%
 GHS/EUR0.18090.18250.18170.18200.18200.1817-0.0003-0.16%
 JPY/EUR0.007530.007540.007540.007540.007540.007510.000000.00%
 NZD/EUR0.59020.59030.59020.59170.59290.5892-0.0014-0.24%
 SGD/EUR0.61780.61790.61780.61690.61800.6159+0.0010+0.16%
 USD/EUR0.80890.80900.80890.80820.80940.8064+0.0008+0.10%
 AED/EUR0.22020.22030.22030.22000.22040.2196+0.0002+0.09%
 ARS/EUR0.040120.040140.040130.040160.040220.040070.000000.00%
 BRL/EUR0.23800.23800.23800.23910.23940.2375-0.0011-0.46%
 CNY/EUR0.12880.12890.12890.12880.12900.1286+0.0001+0.08%
 DKK/EUR0.13430.13430.13430.13430.13440.13420.00000.00%
 EUR/XCD3.32293.35843.34063.34413.35123.3393-0.0035-0.10%
 HKD/EUR0.10310.10310.10310.10290.10310.1027+0.0001+0.10%
 ILS/EUR0.23000.23010.23010.22990.23050.2295+0.0002+0.09%
 MXN/EUR0.044280.044280.044280.044680.044760.04423-0.00040-0.90%
 NOK/EUR0.10410.10420.10420.10410.10450.10400.00000.00%
 PLN/EUR0.24010.24010.24010.24010.24050.2397+0.0001+0.04%
 RUB/EUR0.013280.013280.013280.013280.013320.013210.000000.00%
 SAR/EUR0.21580.21580.21580.21550.21580.2150+0.0003+0.14%
 SEK/EUR0.09640.09640.09640.09610.09650.0961+0.0003+0.31%
 TRY/EUR0.20060.20070.20070.20160.20160.1999-0.0010-0.50%
 TWD/EUR0.027550.027550.027550.027580.027590.027480.000000.00%
 VEF/EUR0.000010.000010.000010.000020.000020.000010.000000.00%
 ZAR/EUR0.067750.067750.067750.067730.067800.067550.000000.00%
 MAD/EUR0.085930.090600.088260.088250.088300.088190.000000.00%
 KRW/EUR0.0007600.0007600.0007600.0007590.0007630.0007570.0000000.00%
 EGP/EUR0.045680.045690.045680.045650.045880.045560.000000.00%
 EUR/MZN74.0375.5074.7674.7874.7874.76-0.01-0.01%
 INR/EUR0.012270.012280.012270.012300.012310.012250.000000.00%
 JOD/EUR1.13971.14071.14021.13951.14081.1366+0.0007+0.06%
 KWD/EUR2.68572.70472.69522.69442.69912.6884+0.0008+0.03%
 EUR/AZN2.10432.10432.10432.10412.10432.1041+0.0002+0.01%
 EUR/AMD563.480623.480593.480595.130595.130593.480-1.650-0.28%
 EUR/TJS10.857911.107910.982910.956110.982910.9561+0.0268+0.24%
 EUR/RUB75.25075.31375.28175.31575.70275.039-0.034-0.04%
 HUF/EUR0.0032230.0032250.0032240.0032220.0032250.0032200.0000000.00%
 GEL/EUR0.32890.33430.33160.33290.33310.3310-0.0013-0.39%
 EUR/GEL2.99163.04113.01633.00443.02173.0022+0.0119+0.40%
 IDR/EUR0.005860.005860.005860.005860.005870.005860.000000.00%
 EUR/AOA267.10268.83267.96268.29268.92267.67-1.21-0.45%
 BYN/EUR0.40350.40520.40440.39890.40440.3981+0.0054+1.35%