通貨ペアビッドアスク始値高値安値前日比前日比%
 USD/JPY108.73108.76108.39108.86108.38+0.35+0.33%
 EUR/JPY120.16120.23119.48120.33119.44+0.71+0.60%
 GBP/JPY140.34140.42139.62140.46139.61+0.74+0.53%
 CHF/JPY109.85109.89109.70109.98109.63+0.17+0.15%
 AUD/JPY74.1174.1773.5774.2573.52+0.57+0.77%
 CAD/JPY82.2382.2881.8382.3181.81+0.45+0.54%
 NZD/JPY69.5869.6469.1769.7469.12+0.46+0.67%
 NOK/JPY11.955311.963911.827911.987211.8237+0.1295+1.09%
 PLN/JPY28.082528.139727.870228.144327.8707+0.2358+0.85%
 TRY/JPY18.921718.933618.848118.970318.8048+0.0761+0.40%
 THB/JPY3.59203.59423.58913.59903.5883+0.0034+0.09%
 ZAR/JPY7.38297.39857.30997.42067.3079+0.0794+1.09%
 MXN/JPY5.66665.67265.60825.67265.6081+0.0603+1.07%
 DKK/JPY16.079316.086115.985316.101315.9837+0.0944+0.59%
 SEK/JPY11.276711.283311.194511.296511.1903+0.0851+0.76%
 HKD/JPY13.894013.898313.847013.909013.8453+0.0466+0.34%
 CZK/JPY4.69194.69664.66724.70324.6672+0.0267+0.57%
 SGD/JPY79.9179.9679.5780.0379.55+0.36+0.45%
 JPY/KRW10.690110.711410.773710.789110.6889-0.0709-0.66%
 AED/JPY29.598529.612329.516229.635429.5047+0.0940+0.32%
 ARS/JPY1.82121.82831.81831.82621.8177+0.0060+0.33%
 BRL/JPY25.908025.922025.835025.941525.8320+0.0750+0.29%
 CNY/JPY15.512915.520515.435615.532415.4363+0.0783+0.51%
 IDR/JPY0.77230.77310.76930.77350.7695+0.0033+0.43%
 ILS/JPY31.304531.313231.124931.342231.1384+0.1839+0.59%
 INR/JPY1.51731.51811.50591.52041.5060+0.0115+0.76%
 JPY/AED0.033770.033790.033870.033900.03375-0.00009-0.27%
 JPY/ARS0.54700.54910.54970.55020.5476-0.0016-0.29%
 JPY/AUD0.013460.013500.012860.013600.01347-0.00010-0.74%
 JPY/BRL0.038560.038580.034420.038710.03855-0.00010-0.26%
 JPY/CAD0.012150.012160.012180.012230.01215-0.00010-0.82%
 JPY/CHF0.91000.91030.91090.91220.9093-0.0008-0.08%
 JPY/CNY0.064360.064520.061900.064790.06438-0.00030-0.46%
 JPY/DKK0.061960.062360.060230.062560.06211-0.00040-0.64%
 JPY/EUR0.008310.008320.008070.008380.00831-0.00010-1.19%
 JPY/GBP0.007110.007150.006980.007170.007120.000000.00%
 JPY/HKD0.071960.071960.071560.072230.07190-0.00020-0.28%
 JPY/IDR129.35129.48129.87129.97129.28-0.42-0.33%
 JPY/ILS0.031920.031960.032130.032110.03191-0.00019-0.58%
 JPY/INR0.65810.65950.64750.66400.6577-0.0050-0.75%
 JPY/MXN0.17630.17650.17810.17830.1763-0.0017-0.96%
 JPY/MYR0.038150.038200.037790.038400.03815-0.00020-0.52%
 JPY/NOK0.083350.083750.078320.084610.08342-0.00100-1.18%
 JPY/NZD0.014350.014370.013490.014470.01434-0.00010-0.69%
 JPY/PKR1.42311.43331.43871.44611.4264-0.0102-0.71%
 JPY/PLN0.035560.035570.034580.035870.03553-0.00030-0.84%
 JPY/SEK0.088470.088870.082840.089350.08853-0.00070-0.78%
 JPY/THB0.27790.27850.28910.27880.2778-0.0003-0.11%
 JPY/TWD0.28040.28070.28130.28170.2801-0.0008-0.27%
 JPY/USD0.009190.009200.009120.009230.009190.000000.00%
 JPY/ZAR0.13510.13540.13660.13680.1348-0.0013-0.99%
 KRW/JPY9.34539.34539.71179.35599.2683+0.0705+0.76%
 MYR/JPY26.171626.197826.061626.211226.0674+0.1183+0.45%
 TWD/JPY3.56233.56683.55043.57053.5506+0.0135+0.38%
 HUF/JPY0.35920.35930.35740.35970.3571+0.0019+0.52%
 ISK/JPY0.88440.88470.87910.88530.8797+0.0054+0.62%
 JPY/CLP7.12037.12637.41137.40797.1168-0.2880-3.89%
 JPY/CZK0.21290.21310.21430.21420.2126-0.0013-0.60%
 JPY/HUF2.78182.78582.79832.80002.7798-0.0145-0.52%
 JPY/ISK1.12911.13201.13751.13681.1295-0.0070-0.62%
 JPY/JMD1.27221.30061.29831.29761.2851-0.0119-0.91%
 JPY/KES0.93660.93840.94140.94200.9366-0.0039-0.41%
 JPY/LBP13.8013.9713.9413.9413.88-0.05-0.37%
 JPY/LKR1.65621.65801.66411.66341.6554-0.0070-0.42%
 JPY/NPR1.05611.05621.06231.06181.0551-0.0061-0.58%
 JPY/PHP0.46500.46520.46810.46770.4646-0.0029-0.63%
 JPY/RUB0.58640.58640.59020.58990.5853-0.0038-0.65%
 JPY/XAF5.46875.46875.50515.50265.4632-0.0365-0.66%
 JPY/XOF5.42225.50715.49515.49065.3760-0.0305-0.55%
 PHP/JPY2.14972.15032.13652.15232.1383+0.0135+0.63%
 PKR/JPY0.70010.70030.69160.70110.6984+0.0086+1.24%
 RUB/JPY1.70521.70571.69431.70861.6951+0.0112+0.66%
 SAR/JPY28.993129.001128.906529.026528.9198+0.0907+0.31%
 VEF/JPY269.52761270.20312277.18512277.05732269.61743-7.31975-2.64%
 EGP/JPY6.74096.74276.72076.74866.7238+0.0211+0.31%
 JOD/JPY153.36153.40152.90153.60152.97+0.48+0.31%
 JPY/EGP0.14790.14880.14880.14870.1482-0.0004-0.29%
 JPY/JOD0.006510.006530.006540.006540.00651-0.00002-0.29%
 JPY/KWD0.0027900.0027960.0028020.0028000.002790-0.000009-0.31%
 JPY/SAR0.034490.034490.034590.034580.03445-0.00010-0.29%
 JPY/SGD0.012510.012510.012560.012560.01250-0.00005-0.38%
 KWD/JPY357.99358.09356.95358.43357.11+1.10+0.31%
 JPY/BYN0.018760.018810.018900.018900.01876-0.00012-0.63%
 JPY/UAH0.22170.22240.22350.22350.2218-0.0014-0.64%
 JPY/TRY0.052810.052820.053020.053180.05272-0.00021-0.39%
 JPY/RUB RTS0.58680.58680.58890.58950.5863-0.0021-0.36%
 USD/JPY RTS108.68108.68108.64108.69108.49+0.03+0.03%
 JPYRUBFIX=58.864158.864160.184759.079158.8641+-0.2150+-0.36%