通貨ペアビッドアスク始値高値安値前日比前日比%
 USD/JPY110.54110.56111.16111.43110.52-0.61-0.55%
 EUR/JPY125.01125.03126.10126.37125.02-1.08-0.86%
 GBP/JPY140.02140.05141.41141.77140.03-1.37-0.97%
 CHF/JPY111.00111.03111.80111.94111.02-0.78-0.70%
 AUD/JPY79.7479.7780.4780.5879.71-0.72-0.89%
 CAD/JPY83.9583.9885.1285.3283.97-1.15-1.35%
 NZD/JPY72.3972.4473.0673.1572.38-0.65-0.89%
 NOK/JPY13.051013.057013.206013.231513.0540-0.1520-1.15%
 PLN/JPY28.790028.807029.315529.377928.7985-0.5170-1.76%
 TRY/JPY18.220018.290017.475018.795015.9000+0.7800+4.46%
 THB/JPY3.31423.31463.33813.34573.3142-0.0237-0.71%
 ZAR/JPY7.53007.56007.80507.86007.5200-0.2600-3.33%
 MXN/JPY5.73505.73885.88655.90565.7369-0.1495-2.54%
 DKK/JPY16.767616.770416.913516.951816.7690-0.1445-0.85%
 SEK/JPY11.981811.985212.153912.174311.9787-0.1704-1.40%
 HKD/JPY14.082614.084314.159314.195114.0790-0.0759-0.54%
 CZK/JPY4.84154.84824.90644.92564.8449-0.0616-1.26%
 SGD/JPY79.9180.1380.6680.8580.02-0.64-0.79%
 JPY/KRW10.276010.300010.150010.288010.1330+0.1380+1.36%
 AED/JPY30.182030.195030.262030.305030.1805-0.0735-0.24%
 ARS/JPY3.68763.68853.73523.74503.6232-0.0471-1.26%
 BRL/JPY28.195028.217028.738028.820028.2060-0.5320-1.85%
 CNY/JPY15.938015.954016.146516.186515.9425-0.2005-1.24%
 IDR/JPY0.75360.75380.75980.76110.7537-0.0060-0.79%
 ILS/JPY29.985829.985830.099830.260629.9780-0.1141-0.38%
 INR/JPY1.58091.58141.58891.59261.5801-0.0077-0.48%
 JPY/AED0.033120.033140.033050.033130.03300+0.00010+0.30%
 JPY/ARS0.27110.27120.26770.27600.2670+0.0034+1.27%
 JPY/AUD0.012510.012550.012430.012540.01241+0.00010+0.80%
 JPY/BRL0.035440.035470.034800.035460.03470+0.00070+2.01%
 JPY/CAD0.011900.011910.011750.011910.01172+0.00020+1.70%
 JPY/CHF0.90050.90070.89450.90060.8933+0.0061+0.68%
 JPY/CNY0.062680.062740.061930.062730.06178+0.00080+1.29%
 JPY/DKK0.059420.059820.059120.059620.05899+0.00050+0.85%
 JPY/EUR0.007990.008000.007930.008000.00791+0.00010+1.26%
 JPY/GBP0.007120.007160.007070.007140.00705+0.00010+1.41%
 JPY/HKD0.071010.071010.070630.071030.07045+0.00040+0.57%
 JPY/IDR132.63132.71131.62132.67131.39+1.05+0.80%
 JPY/ILS0.033340.033360.033220.033360.03305+0.00013+0.38%
 JPY/INR0.63220.63310.62930.63280.6278+0.0033+0.52%
 JPY/MXN0.17420.17420.16990.17420.1693+0.0043+2.53%
 JPY/MYR0.037100.037140.036870.037120.03678+0.00020+0.54%
 JPY/NOK0.076390.076790.075730.076590.07558+0.00090+1.19%
 JPY/NZD0.013790.013810.013690.013810.01367+0.00010+0.73%
 JPY/PKR1.10791.10881.11541.11841.1084-0.0070-0.63%
 JPY/PLN0.034700.034720.034110.034710.03405+0.00060+1.76%
 JPY/SEK0.083240.083640.082280.083480.08214+0.00120+1.46%
 JPY/THB0.30140.30190.29960.30170.2989+0.0021+0.70%
 JPY/TWD0.26980.28570.27780.27830.2778-0.0001-0.04%
 JPY/USD0.009040.009050.009000.009050.008970.000000.00%
 JPY/ZAR0.13260.13270.12820.13300.1272+0.0045+3.51%
 KRW/JPY9.72289.72559.85279.86869.7242-0.1286-1.31%
 MYR/JPY26.929026.936027.181027.216526.9285-0.2485-0.91%
 TWD/JPY3.58083.58183.58843.60143.5778-0.0071-0.20%
 HUF/JPY0.38450.38450.39040.39170.3845-0.0059-1.52%
 ISK/JPY1.00851.00851.01561.01741.0085-0.0071-0.70%
 JPY/CLP6.02846.03655.97286.05225.9480+0.0597+1.00%
 JPY/CZK0.20620.20660.20380.20640.2030+0.0026+1.26%
 JPY/HUF2.60002.60182.56122.60092.5529+0.0396+1.55%
 JPY/ISK0.98890.99430.98470.99160.9829+0.0069+0.70%
 JPY/JMD1.21471.24341.22391.22931.2130+0.0052+0.43%
 JPY/KES0.89590.92780.90830.91200.9034+0.0036+0.39%
 JPY/LBP13.6113.7013.6513.7213.57+0.01+0.08%
 JPY/LKR1.44791.44961.44411.44901.4387+0.0046+0.32%
 JPY/NPR0.99851.02561.00861.01221.0053+0.0035+0.34%
 JPY/PHP0.48430.48570.48250.48500.4795+0.0025+0.51%
 JPY/RUB0.61080.61080.59910.61080.5951+0.0117+1.95%
 JPY/XAF5.24335.24335.18865.24435.1718+0.0548+1.06%
 JPY/XOF5.19185.25515.18985.22825.1820+0.0336+0.65%
 PHP/JPY2.06182.06182.07232.08532.0618-0.0106-0.51%
 PKR/JPY0.90210.90210.89430.90670.8915+0.0078+0.87%
 RUB/JPY1.63711.63731.66901.68031.6372-0.0318-1.91%
 SAR/JPY29.468629.468629.563229.710729.4686-0.0946-0.32%
 VEF/JPY2,245.219362,250.646772,241.144292,248.339822,230.25666+6.78877+0.30%
 EGP/JPY6.17966.18026.19466.24116.1638-0.0147-0.24%
 JOD/JPY155.76155.78156.29157.05155.77-0.52-0.34%
 JPY/EGP0.16160.16210.16140.16220.1602+0.0005+0.29%
 JPY/JOD0.006390.006450.006400.006420.00637+0.00002+0.24%
 JPY/KWD0.0027370.0027550.0027360.0027480.002722+0.000010+0.38%
 JPY/SAR0.033910.033950.033830.033930.03366+0.00010+0.31%
 JPY/SGD0.012480.012510.012400.012500.01237+0.00010+0.78%
 KWD/JPY364.16364.20365.49367.33363.86-1.31-0.36%
 JPY/BYN0.018580.018660.018520.018620.01845+0.00010+0.54%
 JPY/UAH0.24610.25060.24780.24850.2470+0.0006+0.23%
 JPY/TRY0.054600.054830.058710.059130.05324-0.00400-6.81%
 JPY/RUB RTS0.61070.61070.59640.61080.5950+0.0139+2.33%
 USD/JPY RTS110.56110.56111.23111.36110.52-0.60-0.54%
 JPYRUBFIX=59.646159.646160.092359.646159.6461-0.4462-0.74%