通貨ペアビッドアスク始値高値安値前日比前日比%
 USD/JPY113.61113.61113.28113.71113.20+0.33+0.29%
 EUR/JPY129.04129.06128.79129.26128.57+0.26+0.20%
 GBP/JPY143.80143.85143.06143.94142.83+0.76+0.53%
 CHF/JPY114.31114.33114.03114.44113.95+0.29+0.25%
 AUD/JPY82.0482.0881.8082.2181.69+0.26+0.32%
 CAD/JPY85.0685.1084.8585.2384.78+0.23+0.27%
 NZD/JPY77.8977.9277.6778.0377.56+0.24+0.31%
 NOK/JPY13.270413.276413.216413.299013.2060+0.0570+0.43%
 PLN/JPY30.014030.039030.011030.124029.9865+0.0155+0.05%
 TRY/JPY21.200021.260021.170021.335021.0150+0.0600+0.28%
 THB/JPY3.46583.46643.45723.47473.4546+0.0090+0.26%
 ZAR/JPY7.99008.03008.02508.06007.9800-0.0150-0.19%
 MXN/JPY5.58835.59145.63975.65245.5867-0.0499-0.88%
 DKK/JPY17.286217.290217.255017.316517.2447+0.0332+0.19%
 SEK/JPY12.536312.545412.464012.561212.4566+0.0769+0.62%
 HKD/JPY14.538214.542314.499114.554314.4840+0.0411+0.28%
 CZK/JPY4.99435.00144.98185.00584.9790+0.0161+0.32%
 SGD/JPY82.7082.9682.5682.9282.49+0.27+0.33%
 JPY/KRW9.89729.92059.92949.93709.8846-0.0205-0.21%
 AED/JPY30.930030.932030.836530.953530.8260+0.0945+0.31%
 ARS/JPY3.00463.00523.01313.02812.9980-0.0081-0.27%
 BRL/JPY29.185029.205029.371029.500029.1510-0.1760-0.60%
 CNY/JPY16.485016.527016.465016.526516.4440+0.0410+0.25%
 IDR/JPY0.77810.77820.77650.78300.7762+0.0016+0.21%
 ILS/JPY30.185730.185730.199430.278130.1531-0.0137-0.05%
 INR/JPY1.58781.58811.57691.59001.5755+0.0111+0.70%
 JPY/AED0.032330.032330.032430.032440.03231-0.00010-0.31%
 JPY/ARS0.33280.33290.33190.33360.3302+0.0010+0.30%
 JPY/AUD0.012170.012210.012230.012240.012160.000000.00%
 JPY/BRL0.034220.034280.034050.034300.03390+0.00020+0.59%
 JPY/CAD0.011750.011760.011780.011800.011730.000000.00%
 JPY/CHF0.87370.87570.87700.87740.8737-0.0023-0.26%
 JPY/CNY0.060510.060660.060740.060810.06051-0.00020-0.33%
 JPY/DKK0.057640.058040.057960.057990.05775-0.00010-0.17%
 JPY/EUR0.007740.007750.007770.007770.007740.000000.00%
 JPY/GBP0.006930.006970.006990.007000.006950.000000.00%
 JPY/HKD0.068770.068780.068970.069040.06871-0.00020-0.29%
 JPY/IDR128.48128.56128.79128.84127.72-0.27-0.21%
 JPY/ILS0.033110.033150.033110.033160.03303+0.00002+0.05%
 JPY/INR0.62900.63020.63420.63500.6289-0.0046-0.73%
 JPY/MXN0.17890.17890.17730.17900.1769+0.0016+0.90%
 JPY/MYR0.036780.036830.036930.036960.03679-0.00010-0.27%
 JPY/NOK0.075310.075370.075670.075720.07519-0.00030-0.40%
 JPY/NZD0.012820.012840.012870.012890.012810.000000.00%
 JPY/PKR1.21861.23001.22811.22811.2109-0.0038-0.31%
 JPY/PLN0.033290.033310.033330.033350.033200.000000.00%
 JPY/SEK0.079540.079940.080230.080280.07961-0.00050-0.62%
 JPY/THB0.28820.28870.28930.28950.2878-0.0008-0.28%
 JPY/TWD0.26430.27970.27210.27210.2714-0.0001-0.04%
 JPY/USD0.008800.008810.008830.008830.008790.000000.00%
 JPY/ZAR0.12470.12490.12460.12540.1240+0.0002+0.16%
 KRW/JPY10.091010.093010.071510.115510.0635+0.0205+0.20%
 MYR/JPY27.156027.160027.039027.197527.0285+0.1190+0.44%
 TWD/JPY3.67553.67613.68263.69603.6667-0.0068-0.18%
 HUF/JPY0.39880.39880.39880.40030.39840.00010%
 ISK/JPY0.92070.92070.91870.92180.9167+0.0020+0.21%
 JPY/CLP6.00126.01005.98616.01855.9644+0.0196+0.33%
 JPY/CZK0.19990.20020.20070.20070.1998-0.0007-0.33%
 JPY/HUF2.50612.50842.50732.51042.4979-0.0000-0.00%
 JPY/ISK1.08351.08881.08851.09081.0848-0.0024-0.22%
 JPY/JMD1.11611.14391.13061.13201.1245-0.0006-0.06%
 JPY/KES0.88640.91730.90680.90590.9011-0.0049-0.54%
 JPY/LBP13.2413.2813.3013.3113.25-0.04-0.33%
 JPY/LKR1.58131.58291.58401.58551.5761-0.0020-0.12%
 JPY/NPR0.99661.02291.01691.01691.0088-0.0072-0.71%
 JPY/PHP0.46250.46420.46420.46560.4626-0.0008-0.18%
 JPY/RUB0.58300.58300.58620.58620.5826-0.0032-0.55%
 JPY/XAF5.07385.07385.10915.10915.0693-0.0353-0.69%
 JPY/XOF5.07005.15805.14655.14655.0748-0.0326-0.63%
 PHP/JPY2.15822.15822.15432.16152.1476+0.0039+0.18%
 PKR/JPY0.81700.81700.81460.82630.8110+0.0024+0.30%
 RUB/JPY1.71541.71541.70601.71651.7061+0.0094+0.55%
 SAR/JPY30.283130.283130.188230.321930.1940+0.0949+0.31%
 VEF/JPY2,185.574332,190.233252,194.277342,194.277452,185.97969-6.37355-0.29%
 EGP/JPY6.33846.33846.32336.36346.3153+0.0152+0.24%
 JOD/JPY159.90159.90159.63160.25159.65+0.28+0.17%
 JPY/EGP0.15760.15800.15810.15830.1571-0.0004-0.24%
 JPY/JOD0.006230.006280.006260.006260.00624-0.00001-0.17%
 JPY/KWD0.0026730.0026820.0026860.0026840.002676-0.000009-0.33%
 JPY/SAR0.032980.033060.033120.033120.03298-0.00010-0.31%
 JPY/SGD0.012060.012080.012110.012110.01206-0.00004-0.35%
 KWD/JPY373.47373.47372.30373.68372.58+1.17+0.32%
 JPY/BYN0.018630.018710.018760.018760.01865-0.00008-0.45%
 JPY/UAH0.24180.24620.24470.24500.2439-0.0007-0.29%
 JPY/TRY0.046960.047020.047220.047480.04681-0.00023-0.49%
 JPY/RUB RTS0.58310.58310.58530.58610.5826-0.0030-0.51%
 USD/JPY RTS113.59113.59113.44113.70113.29+0.30+0.26%
 JPYRUBFIX=58.379658.379658.545258.545258.3796-0.4381-0.74%