通貨ペアビッドアスク始値高値安値前日比前日比%
 USD/JPY109.29109.30109.59109.75109.28-0.29-0.27%
 EUR/JPY122.46122.48122.52122.84122.43-0.05-0.04%
 GBP/JPY138.92138.99138.68139.51138.53+0.28+0.20%
 CHF/JPY109.09109.13109.21109.43109.10-0.10-0.09%
 AUD/JPY75.6975.7475.6175.8375.39+0.10+0.14%
 CAD/JPY81.3281.3381.3381.6281.15-0.01-0.01%
 NZD/JPY71.5871.6571.4271.8271.34+0.20+0.27%
 NOK/JPY12.578612.585512.510312.594412.5046+0.0717+0.57%
 PLN/JPY28.528228.539728.462728.600928.4396+0.0712+0.25%
 TRY/JPY17.960017.975417.973218.132417.8810-0.0055-0.03%
 THB/JPY3.43113.43423.43223.44773.4287+0.0004+0.01%
 ZAR/JPY7.57367.58187.56087.61787.5529+0.0169+0.22%
 MXN/JPY5.73525.73605.75315.76915.7261-0.0175-0.30%
 DKK/JPY16.394916.400816.404716.447116.3932-0.0069-0.04%
 SEK/JPY11.448011.463411.394511.473511.3780+0.0612+0.54%
 HKD/JPY13.923413.925213.961913.983713.9215-0.0376-0.27%
 CZK/JPY4.73754.74074.73644.75504.7326+0.0027+0.06%
 SGD/JPY79.4779.5179.4279.7279.36+0.07+0.09%
 JPY/KRW10.847810.850710.843710.875710.8118+0.0056+0.05%
 AED/JPY29.750929.759329.835829.877729.7497-0.0807-0.27%
 ARS/JPY2.43322.44222.42802.44002.4274+0.0097+0.40%
 BRL/JPY27.170027.182027.120027.266027.0410+0.0560+0.21%
 CNY/JPY15.837315.841315.854315.902515.8367-0.0150-0.09%
 IDR/JPY0.75900.75980.75760.76240.7568+0.0018+0.24%
 ILS/JPY30.337330.340030.353330.457830.3148-0.0146-0.05%
 INR/JPY1.57501.57561.57301.57861.5693+0.0023+0.15%
 JPY/AED0.033600.033610.033500.033620.03347+0.00011+0.31%
 JPY/ARS0.40950.41100.41060.41200.4098-0.0003-0.08%
 JPY/AUD0.013190.013230.012860.013270.013190.000000.00%
 JPY/BRL0.036790.036810.034420.036980.036680.000000.00%
 JPY/CAD0.012290.012300.012180.012320.012260.000000.00%
 JPY/CHF0.91640.91660.91500.91660.9139+0.0015+0.16%
 JPY/CNY0.063050.063220.061900.063150.06288+0.00010+0.16%
 JPY/DKK0.060780.061180.060230.061000.060810.000000.00%
 JPY/EUR0.008160.008170.008070.008170.008140.000000.00%
 JPY/GBP0.007180.007220.006980.007220.007170.000000.00%
 JPY/HKD0.071810.071820.071560.071830.07151+0.00020+0.28%
 JPY/IDR131.61131.76131.85132.13131.17-0.17-0.13%
 JPY/ILS0.032940.032980.032950.032990.03283+0.00002+0.05%
 JPY/INR0.63420.63550.64750.63720.6335-0.0007-0.11%
 JPY/MXN0.17430.17440.17370.17460.1733+0.0007+0.40%
 JPY/MYR0.038280.038330.037790.038310.03813+0.00010+0.26%
 JPY/NOK0.079290.079690.078320.079970.07941-0.00040-0.50%
 JPY/NZD0.013960.013980.013490.014020.013920.000000.00%
 JPY/PKR1.37691.39991.37511.38961.3536+0.0133+0.97%
 JPY/PLN0.035040.035060.034580.035160.03497-0.00010-0.28%
 JPY/SEK0.087090.087490.082840.087880.08716-0.00040-0.46%
 JPY/THB0.29100.29160.28910.29160.29000.00000.00%
 JPY/TWD0.28810.28840.28750.28860.2868+0.0008+0.26%
 JPY/USD0.009140.009150.009120.009150.009110.000000.00%
 JPY/ZAR0.13180.13210.13200.13240.1313-0.0000-0.02%
 KRW/JPY9.21509.21809.71179.24919.1941+0.0059+0.06%
 MYR/JPY26.083526.104626.130226.196826.0893-0.0362-0.14%
 TWD/JPY3.46793.47153.47353.48693.4661-0.0038-0.11%
 HUF/JPY0.37630.37630.37540.37710.3750+0.0008+0.22%
 ISK/JPY0.88430.88430.88590.88810.8842-0.0016-0.18%
 JPY/CLP6.34576.35226.36036.36256.3297-0.0114-0.18%
 JPY/CZK0.21100.21100.21110.21130.2103-0.0001-0.05%
 JPY/HUF2.65622.65912.66362.66632.6519-0.0059-0.22%
 JPY/ISK1.12941.13231.12881.13091.1261+0.0020+0.18%
 JPY/JMD1.22031.24551.23031.23671.2251+0.0026+0.21%
 JPY/KES0.92550.92730.92430.92650.9224+0.0021+0.23%
 JPY/LBP13.7513.9213.8013.8413.75+0.03+0.21%
 JPY/LKR1.61351.61581.61071.61481.6073+0.0040+0.25%
 JPY/NPR1.01781.01801.02221.02291.0139-0.0043-0.42%
 JPY/PHP0.47660.47700.47830.47900.4757-0.0015-0.32%
 JPY/RUB0.59010.59010.59150.59230.5881-0.0014-0.24%
 JPY/XAF5.36495.36495.37525.37715.3439-0.0102-0.19%
 JPY/XOF5.33195.39595.36965.48375.3569-0.0057-0.11%
 PHP/JPY2.09732.09752.09072.10202.0876+0.0067+0.32%
 PKR/JPY0.72020.72030.72160.73880.7197-0.0014-0.19%
 RUB/JPY1.69461.69481.69061.70031.6884+0.0041+0.24%
 SAR/JPY29.144829.147429.224229.257729.1434-0.0781-0.27%
 VEF/JPY51.4881151.6171651.3837151.5573551.35061+0.16893+0.33%
 EGP/JPY6.48036.48096.49846.50616.4800-0.0178-0.27%
 JOD/JPY154.15154.16154.58154.90154.14-0.42-0.27%
 JPY/EGP0.15410.15450.15390.15430.1537+0.0004+0.26%
 JPY/JOD0.006480.006500.006470.006490.00646+0.00001+0.21%
 JPY/KWD0.0027810.0027860.0027780.0027840.002773+0.000005+0.18%
 JPY/SAR0.034310.034310.034220.034310.03418+0.00009+0.25%
 JPY/SGD0.012580.012590.012590.012600.01254-0.00001-0.11%
 KWD/JPY359.27359.30359.95360.66359.25-0.66-0.18%
 JPY/BYN0.018990.019040.018980.019020.01893+0.00003+0.15%
 JPY/UAH0.24150.24200.24080.24210.2403+0.0010+0.41%
 JPY/TRY0.055640.055680.055660.055920.055150.000000%
 JPY/RUB RTS0.59000.59000.59200.59210.5881-0.0018-0.30%
 USD/JPY RTS109.30109.30109.55109.72109.29-0.28-0.26%
 JPYRUBFIX=58.991658.991660.184758.991658.5141+0.6626+1.14%