通貨ペアビッドアスク始値高値安値前日比前日比%
 USD/JPY110.13110.16110.12110.29110.050.010.00%
 EUR/JPY122.12122.20122.64122.84122.13-0.48-0.39%
 GBP/JPY143.34143.40144.05144.53143.28-0.65-0.45%
 CHF/JPY113.78113.86114.14114.30113.63-0.34-0.30%
 AUD/JPY75.7075.7475.9676.1875.70-0.25-0.33%
 CAD/JPY84.2984.3484.4284.5984.24-0.12-0.15%
 NZD/JPY72.7872.8673.1073.3172.78-0.29-0.40%
 NOK/JPY12.358112.365612.390212.410812.3501-0.0306-0.25%
 PLN/JPY28.806828.818428.969029.019328.7904-0.1617-0.56%
 TRY/JPY18.686118.716618.777118.856518.6338-0.0791-0.42%
 THB/JPY3.62033.62613.62243.63183.6102+0.0002+0.01%
 ZAR/JPY7.61527.62257.63767.67827.6005-0.0202-0.26%
 MXN/JPY5.89885.90525.86145.90575.8629+0.0395+0.67%
 DKK/JPY16.343616.352916.407916.438416.3426-0.0626-0.38%
 SEK/JPY11.567111.573911.603411.625311.5661-0.0350-0.30%
 HKD/JPY14.177214.181614.167914.189414.1661+0.0089+0.06%
 CZK/JPY4.85454.85914.87194.88214.8550-0.0160-0.33%
 SGD/JPY81.7281.7981.7481.9281.69+0.01+0.01%
 JPY/KRW10.534110.555210.528610.546810.4929+0.0180+0.17%
 AED/JPY29.979629.993529.976930.024729.9621+0.0043+0.01%
 ARS/JPY1.83521.83601.83811.84151.8335-0.0028-0.15%
 BRL/JPY26.458026.471026.311026.487026.2685+0.1495+0.57%
 CNY/JPY16.052516.060916.003716.081316.0106+0.0501+0.31%
 IDR/JPY0.80710.80820.80760.80910.8067-0.0001-0.02%
 ILS/JPY31.857131.865831.864531.914031.8386-0.0030-0.01%
 INR/JPY1.54931.54991.55091.55381.5483-0.0016-0.10%
 JPY/AED0.033340.033360.033340.033380.03331+0.00001+0.03%
 JPY/ARS0.54470.54490.54370.54540.5430+0.0012+0.22%
 JPY/AUD0.013190.013230.012860.013210.013130.000000.00%
 JPY/BRL0.037770.037800.034420.038060.03776-0.00020-0.53%
 JPY/CAD0.011860.011870.012180.011870.011820.000000.00%
 JPY/CHF0.87830.87890.87550.88010.8749+0.0032+0.37%
 JPY/CNY0.062200.062370.061900.062570.06219-0.00020-0.32%
 JPY/DKK0.060980.061380.060230.061190.06084+0.00030+0.49%
 JPY/EUR0.008180.008190.008070.008190.008140.000000.00%
 JPY/GBP0.006960.007000.006980.006980.006920.000000.00%
 JPY/HKD0.070520.070530.071560.070590.070480.000000.00%
 JPY/IDR123.73123.90123.69123.96123.59+0.14+0.12%
 JPY/ILS0.031370.031400.031380.031410.031330.000000%
 JPY/INR0.64480.64610.64750.64590.6436+0.0012+0.19%
 JPY/MXN0.16930.16940.17040.17060.1693-0.0010-0.61%
 JPY/MYR0.036790.036840.037790.036920.03677-0.00010-0.27%
 JPY/NOK0.080710.081110.078320.080970.08058+0.00020+0.25%
 JPY/NZD0.013720.013740.013490.013740.01364+0.00010+0.73%
 JPY/PKR1.40041.40811.39441.40561.4013+0.0101+0.73%
 JPY/PLN0.034700.034720.034580.034730.03446+0.00020+0.58%
 JPY/SEK0.086220.086620.082840.086460.08603+0.00020+0.23%
 JPY/THB0.27550.27610.28910.27680.2752+0.0001+0.04%
 JPY/TWD0.27180.27220.27160.27230.2708+0.0005+0.18%
 JPY/USD0.009080.009080.009120.009090.009070.000000.00%
 JPY/ZAR0.13120.13130.13080.13160.1302+0.0005+0.36%
 KRW/JPY9.48049.48359.71179.53019.4817-0.0114-0.12%
 MYR/JPY27.125627.200027.083127.195127.0851+0.0748+0.28%
 TWD/JPY3.67403.67873.67743.69303.6726-0.0018-0.05%
 HUF/JPY0.36320.36330.36660.36700.3632-0.0034-0.92%
 ISK/JPY0.88750.88780.89540.89670.8876-0.0078-0.87%
 JPY/CLP7.01937.03357.04777.05216.9794-0.0213-0.30%
 JPY/CZK0.20590.20600.20510.20600.2049+0.0008+0.41%
 JPY/HUF2.75062.75532.72782.75362.7245+0.0251+0.92%
 JPY/ISK1.12521.12801.11681.12671.1151+0.0098+0.88%
 JPY/JMD1.20341.22711.21501.21611.2138+0.0003+0.02%
 JPY/KES0.91520.91700.91730.91890.9147-0.0012-0.13%
 JPY/LBP13.6713.7913.7313.7413.71-0.00-0.01%
 JPY/LKR1.64471.64651.64531.64681.6435+0.0003+0.02%
 JPY/NPR1.03251.03261.03001.03331.0289+0.0026+0.26%
 JPY/PHP0.46220.46240.46160.46280.4610+0.0007+0.16%
 JPY/RUB0.55890.55890.55970.55970.5566-0.0008-0.14%
 JPY/XAF5.35895.35895.33465.36285.3291+0.0243+0.46%
 JPY/XOF5.31535.37885.34615.35145.3405+0.0010+0.02%
 PHP/JPY2.16282.16342.16652.16902.1609-0.0034-0.16%
 PKR/JPY0.71200.71220.71370.71340.7115-0.0016-0.23%
 RUB/JPY1.78911.78961.78671.79661.7866+0.0026+0.14%
 SAR/JPY29.356329.364329.365629.396229.3389-0.0053-0.02%
 VEF/JPY671.42517673.10794654.81830672.32759654.13543+17.44826+2.66%
 EGP/JPY6.95706.95896.95936.96656.9529-0.0013-0.02%
 JOD/JPY155.33155.37155.38155.70155.24-0.03-0.02%
 JPY/EGP0.14330.14420.14370.14380.1435-0.0000-0.01%
 JPY/JOD0.006430.006450.006440.006440.00642-0.00000-0.01%
 JPY/KWD0.0027520.0027570.0027530.0027570.002752+0.000001+0.05%
 JPY/SAR0.034060.034060.034050.034080.034020.000010%
 JPY/SGD0.012230.012240.012230.012240.012210.000000%
 KWD/JPY362.96363.06363.20363.44362.74-0.19-0.05%
 JPY/BYN0.019250.019310.019300.019300.01923-0.00002-0.11%
 JPY/UAH0.22040.22100.21920.22100.2189+0.0015+0.67%
 JPY/TRY0.053480.053490.053160.053650.05304+0.00033+0.62%
 JPY/RUB RTS0.55870.55870.56060.56070.5564-0.0019-0.34%
 USD/JPY RTS110.18110.18109.99110.24109.99+0.19+0.18%
 JPYRUBFIX=55.830255.830260.184755.987555.8302-0.1573-0.28%