通貨ペアビッドアスク始値高値安値前日比前日比%
 USD/JPY110.57110.60110.68110.91110.57-0.10-0.09%
 EUR/JPY125.44125.49125.46125.87125.31-0.01-0.00%
 GBP/JPY144.48144.53144.44144.75143.79+0.06+0.04%
 CHF/JPY110.61110.69110.56110.85110.49+0.08+0.07%
 AUD/JPY78.9578.9978.5179.1178.43+0.48+0.61%
 CAD/JPY83.9484.0083.6484.0783.59+0.32+0.38%
 NZD/JPY75.7475.7775.2675.8474.84+0.49+0.66%
 NOK/JPY12.854412.863012.829012.871012.8245+0.0285+0.22%
 PLN/JPY28.914728.933928.933329.015028.9084-0.0116-0.04%
 TRY/JPY20.785320.805220.788020.866620.7539+0.0053+0.03%
 THB/JPY3.52953.53213.54553.54953.5282-0.0150-0.42%
 ZAR/JPY7.91917.92297.88437.93697.8888+0.0360+0.46%
 MXN/JPY5.78105.78285.73705.79365.7335+0.0444+0.77%
 DKK/JPY16.808016.814716.815316.855816.8031-0.0054-0.03%
 SEK/JPY11.835611.841811.806711.874211.8038+0.0310+0.26%
 HKD/JPY14.089014.090814.105314.130914.0873-0.0167-0.12%
 CZK/JPY4.88864.89084.89174.90514.8865-0.0025-0.05%
 SGD/JPY81.8681.8881.7682.0181.67+0.11+0.13%
 JPY/KRW10.137110.156110.155810.181610.1335-0.0092-0.09%
 AED/JPY30.104530.111430.134530.195230.1025-0.0293-0.10%
 ARS/JPY2.82072.82362.79682.84472.7987+0.0251+0.90%
 BRL/JPY29.605029.623029.362029.688029.3510+0.2490+0.85%
 CNY/JPY16.462216.478416.471716.510916.4424-0.0029-0.02%
 IDR/JPY0.78650.78680.78680.78900.7860-0.0003-0.03%
 ILS/JPY30.617230.619930.579530.712930.5759+0.0390+0.13%
 INR/JPY1.55531.55611.55511.55931.5539+0.0005+0.03%
 JPY/AED0.033210.033220.033170.033220.03312+0.00005+0.14%
 JPY/ARS0.35420.35450.35660.35730.3515-0.0022-0.63%
 JPY/AUD0.012650.012690.012860.012750.01264-0.00010-0.78%
 JPY/BRL0.033750.033780.034420.034070.03368-0.00030-0.88%
 JPY/CAD0.011910.011920.012180.011960.011900.000000.00%
 JPY/CHF0.90340.90400.90390.90510.9022-0.0002-0.02%
 JPY/CNY0.060620.060770.061900.060810.060570.000000.00%
 JPY/DKK0.059280.059680.060230.059520.059330.000000.00%
 JPY/EUR0.007970.007970.008070.007980.007950.000000.00%
 JPY/GBP0.006920.006920.006980.006960.006910.000000.00%
 JPY/HKD0.070970.070980.071560.070990.07077+0.00010+0.14%
 JPY/IDR127.09127.15126.97127.23126.75+0.15+0.12%
 JPY/ILS0.032640.032680.032700.032710.03256-0.00004-0.14%
 JPY/INR0.64220.64350.64750.64350.6414-0.0003-0.05%
 JPY/MXN0.17290.17300.17420.17440.1726-0.0012-0.70%
 JPY/MYR0.036830.036870.037790.036910.036760.000000.00%
 JPY/NOK0.077570.077970.078320.078010.07769-0.00020-0.26%
 JPY/NZD0.013190.013210.013490.013360.01319-0.00010-0.75%
 JPY/PKR1.25151.26331.25181.26811.2420+0.0056+0.45%
 JPY/PLN0.034550.034570.034580.034590.034470.000000.00%
 JPY/SEK0.084270.084670.082840.084690.08422-0.00010-0.12%
 JPY/THB0.28300.28350.28910.28330.2817+0.0013+0.46%
 JPY/TWD0.27780.27810.27820.27860.2774-0.0003-0.09%
 JPY/USD0.009030.009040.009120.009040.009020.000000.00%
 JPY/ZAR0.12620.12630.12660.12680.1260-0.0004-0.29%
 KRW/JPY9.85419.85529.71179.86749.8206+0.0238+0.24%
 MYR/JPY27.096327.132027.123327.194927.0904-0.0115-0.04%
 TWD/JPY3.59733.59883.59023.60483.5898+0.0076+0.21%
 HUF/JPY0.39490.39490.39510.39620.3945-0.0001-0.04%
 ISK/JPY0.92470.92480.92530.92730.9241-0.0005-0.05%
 JPY/CLP5.88625.89215.91425.91575.8604-0.0250-0.42%
 JPY/CZK0.20450.20450.20420.20460.2039+0.0003+0.14%
 JPY/HUF2.53122.53312.53122.53512.5242+0.0009+0.04%
 JPY/ISK1.08041.08221.08081.08211.0784+0.0006+0.05%
 JPY/JMD1.18911.20721.20031.19841.1885-0.0021-0.18%
 JPY/KES0.90430.90610.90380.90590.9027+0.0013+0.15%
 JPY/LBP13.6213.6613.6113.6613.60+0.03+0.19%
 JPY/LKR1.62141.62451.62001.62331.6177+0.0030+0.18%
 JPY/NPR1.02931.02941.02891.03041.0263+0.0004+0.04%
 JPY/PHP0.47050.47090.47150.47210.4699-0.0009-0.18%
 JPY/RUB0.59100.59100.59160.59270.5900-0.0006-0.10%
 JPY/XAF5.23165.23165.21415.23265.2161+0.0175+0.34%
 JPY/XOF5.19695.26025.22095.22955.2162+0.0077+0.15%
 PHP/JPY2.12452.12472.12072.12832.1182+0.0039+0.18%
 PKR/JPY0.79530.79530.79260.80450.7886+0.0027+0.34%
 RUB/JPY1.69191.69201.69051.69491.6873+0.0015+0.09%
 SAR/JPY29.485229.487929.545229.571929.4812-0.0587-0.20%
 VEF/JPY29.7563229.8309029.7325629.7990029.70765+0.06105+0.21%
 EGP/JPY6.30446.30506.31736.32306.3036-0.0125-0.20%
 JOD/JPY155.91155.93156.23156.55155.89-0.31-0.20%
 JPY/EGP0.15820.15910.15830.15860.1582+0.0003+0.17%
 JPY/JOD0.006410.006420.006400.006410.006390.000010%
 JPY/KWD0.0027420.0027490.0027400.0027460.002738+0.000005+0.20%
 JPY/SAR0.033910.033920.033850.033920.03382+0.00007+0.19%
 JPY/SGD0.012210.012220.012220.012240.01219-0.00001-0.06%
 KWD/JPY364.18364.21364.92365.23364.13-0.72-0.20%
 JPY/BYN0.019320.019400.019320.019370.01929+0.00004+0.19%
 JPY/UAH0.24410.24440.24410.24440.2435+0.0001+0.05%
 JPY/TRY0.048060.048110.048050.048180.04797+0.00004+0.08%
 JPY/RUB RTS0.59100.59100.59200.59240.5900-0.0014-0.24%
 USD/JPY RTS110.59110.59110.77110.91110.57-0.11-0.10%
 JPYRUBFIX=59.153059.153060.184759.170459.1530-0.0174-0.03%