通貨ペアビッドアスク始値高値安値前日比前日比%
 USD/JPY112.31112.32112.25112.42112.16+0.06+0.05%
 EUR/JPY129.66129.66129.93130.16129.58-0.27-0.21%
 GBP/JPY147.34147.37147.98148.25147.34-0.62-0.42%
 CHF/JPY113.10113.13113.31113.48113.02-0.20-0.18%
 AUD/JPY80.0580.0880.1680.3479.98-0.10-0.12%
 CAD/JPY86.6186.6486.7886.8886.53-0.16-0.18%
 NZD/JPY73.7873.7873.7774.1273.71+0.01+0.01%
 NOK/JPY13.743213.748213.777013.805513.7380-0.0313-0.23%
 PLN/JPY30.182030.200030.318530.375530.1790-0.1275-0.42%
 TRY/JPY19.710019.760019.725019.805019.6300+0.0100+0.05%
 THB/JPY3.45033.45053.45463.45713.4457-0.0041-0.12%
 ZAR/JPY7.86007.90007.92507.93007.8600-0.0450-0.57%
 MXN/JPY5.95415.95695.98615.99355.9506-0.0306-0.51%
 DKK/JPY17.378717.381717.414117.445017.3695-0.0339-0.19%
 SEK/JPY12.583012.588012.603312.621612.5593-0.0178-0.14%
 HKD/JPY14.327814.329614.325014.345014.3084+0.0037+0.03%
 CZK/JPY5.01375.02075.03095.03815.0146-0.0137-0.27%
 SGD/JPY81.5381.7581.6481.8481.550.000.00%
 JPY/KRW10.024010.04809.996710.05459.9876+0.0393+0.39%
 AED/JPY30.560030.573030.569030.581030.5390-0.0025-0.01%
 ARS/JPY3.12703.12763.12573.13113.1228+0.0017+0.05%
 BRL/JPY30.132030.154030.135030.178030.0620+0.0080+0.03%
 CNY/JPY16.203016.215016.244516.265516.1925-0.0355-0.22%
 IDR/JPY0.74090.74100.73830.74100.7364+0.0026+0.35%
 ILS/JPY30.773930.776630.738730.875230.7359+0.0365+0.12%
 INR/JPY1.52561.52571.52811.53141.5232-0.0024-0.16%
 JPY/AED0.032710.032720.032710.032750.032700.000000.00%
 JPY/ARS0.31970.31980.31990.32020.3194-0.0002-0.06%
 JPY/AUD0.012470.012510.012480.012500.012450.000000.00%
 JPY/BRL0.033160.033190.033190.033260.033140.000000.00%
 JPY/CAD0.011540.011550.011520.011560.011510.000000.00%
 JPY/CHF0.88310.88510.88250.88480.8811+0.0016+0.18%
 JPY/CNY0.061670.061710.061560.061760.06148+0.00010+0.16%
 JPY/DKK0.057340.057740.057430.057570.05732+0.00010+0.17%
 JPY/EUR0.007710.007720.007700.007720.007680.000000.00%
 JPY/GBP0.006770.006810.006760.006790.006750.000000.00%
 JPY/HKD0.069790.069800.069810.069890.069710.000000.00%
 JPY/IDR133.19136.74135.35135.80134.96-0.38-0.28%
 JPY/ILS0.032480.032510.032530.032540.03239-0.00004-0.11%
 JPY/INR0.65510.65580.65440.65650.6530+0.0010+0.15%
 JPY/MXN0.16790.16800.16700.16800.1668+0.0009+0.54%
 JPY/MYR0.036950.037000.036940.037040.036910.000000.00%
 JPY/NOK0.072550.072950.072580.072770.07245+0.00020+0.28%
 JPY/NZD0.013550.013570.013530.013570.013490.000000.00%
 JPY/PKR1.18441.18531.18471.18501.1841+0.0002+0.02%
 JPY/PLN0.033110.033130.032980.033140.03292+0.00010+0.30%
 JPY/SEK0.079260.079660.079360.079620.07923+0.00010+0.13%
 JPY/THB0.28960.29000.28930.29020.2893+0.0004+0.14%
 JPY/TWD0.26730.28280.27490.27510.2741+0.0002+0.07%
 JPY/USD0.008900.008910.008910.008920.008900.000000.00%
 JPY/ZAR0.12690.12700.12620.12730.1261+0.0008+0.63%
 KRW/JPY9.96389.96449.995410.01259.9458-0.0312-0.31%
 MYR/JPY27.041027.043027.052027.079526.9485-0.0100-0.04%
 TWD/JPY3.63663.63683.64503.65093.6353-0.0082-0.23%
 HUF/JPY0.40190.40190.40270.40440.4017-0.0008-0.20%
 ISK/JPY0.94500.94510.96340.95280.9446-0.0184-1.91%
 JPY/CLP5.96305.97016.03736.02295.9541-0.0708-1.17%
 JPY/CZK0.19920.19950.19900.19940.1985+0.0004+0.18%
 JPY/HUF2.48752.48912.48302.48962.4732+0.0053+0.21%
 JPY/ISK1.05551.06081.03791.05871.0496+0.0202+1.95%
 JPY/JMD1.15781.18561.17951.19781.1717-0.0078-0.66%
 JPY/KES0.89060.90840.90130.90090.8979-0.0018-0.20%
 JPY/LBP13.1713.7813.4913.4913.45-0.01-0.09%
 JPY/LKR1.52211.52371.52571.52481.5187-0.0028-0.18%
 JPY/NPR1.03581.06211.05601.04991.0476-0.0071-0.67%
 JPY/PHP0.48060.48080.48080.48120.4789-0.0001-0.03%
 JPY/RUB0.58400.58400.58480.58490.5810-0.0008-0.14%
 JPY/XAF5.05915.05915.05545.06005.0409+0.0037+0.07%
 JPY/XOF5.05925.05925.05545.10065.0409+0.0038+0.07%
 PHP/JPY2.08012.08032.07962.08832.0782+0.0006+0.03%
 PKR/JPY0.84710.84720.84300.85530.8436+0.0042+0.50%
 RUB/JPY1.71231.71241.70981.72131.7096+0.0025+0.15%
 SAR/JPY29.935529.938229.862729.965729.8921+0.0741+0.25%
 VEF/JPY2,210.024932,215.581872,218.531982,215.762752,210.83489-5.72858-0.26%
 EGP/JPY6.27026.27086.23876.29506.2498+0.0319+0.51%
 JOD/JPY158.17158.18157.77158.44158.00+0.41+0.26%
 JPY/EGP0.15920.15970.16030.16000.1589-0.0008-0.49%
 JPY/JOD0.006300.006350.006340.006330.00631-0.00001-0.21%
 JPY/KWD0.0026890.0027070.0027030.0027020.002696-0.000005-0.17%
 JPY/SAR0.033380.033420.033490.033450.03337-0.00008-0.25%
 JPY/SGD0.012240.012260.012280.012260.01222-0.00003-0.24%
 KWD/JPY370.63370.66369.93370.88370.11+0.71+0.19%
 JPY/BYN0.018730.018810.018900.018800.01876-0.00013-0.68%
 JPY/UAH0.24640.25090.24960.24900.2485-0.0009-0.37%
 JPY/TRY0.050660.050720.051690.050910.05049-0.00100-1.94%
 JPY/RUB RTS0.58400.58400.58190.58490.5816+0.0024+0.41%
 USD/JPY RTS112.31112.31112.24112.31112.17+0.01+0.01%
 JPYRUBFIX=58.267758.267758.428558.267758.2677-0.5723-0.97%