通貨ペアビッドアスク始値高値安値前日比前日比%
 USD/JPY106.58106.61106.89107.04106.44-0.33-0.30%
 EUR/JPY126.20126.27126.26126.48125.75-0.06-0.04%
 GBP/JPY139.44139.53139.63140.02139.35-0.18-0.13%
 CHF/JPY117.24117.28117.46117.64116.92-0.23-0.20%
 AUD/JPY76.4376.4676.4076.5576.16+0.01+0.02%
 CAD/JPY80.3280.3680.8380.9880.29-0.51-0.63%
 NZD/JPY69.6969.7569.9670.1069.66-0.26-0.37%
 NOK/JPY11.974912.003312.030012.052411.9222-0.0443-0.37%
 PLN/JPY28.673728.732028.670728.747128.5935+0.0242+0.08%
 TRY/JPY14.451114.468914.559914.624814.4128-0.1040-0.71%
 THB/JPY3.41933.42583.44143.44753.4206-0.0198-0.58%
 ZAR/JPY6.12636.13866.13046.14636.0987+0.0003+0.01%
 MXN/JPY4.84564.85034.81204.85804.7977+0.0345+0.72%
 DKK/JPY16.943816.954016.961216.981216.8868-0.0085-0.05%
 SEK/JPY12.234112.279312.282512.320212.2234-0.0221-0.18%
 HKD/JPY13.750313.754913.791413.811713.7327-0.0426-0.31%
 CZK/JPY4.83604.84224.82704.84174.8141+0.0107+0.22%
 SGD/JPY77.7177.7977.8777.9677.65-0.11-0.14%
 JPY/KRW11.133511.138511.080211.148511.0732+0.0558+0.50%
 AED/JPY29.013229.026929.097629.139928.9765-0.0858-0.29%
 ARS/JPY1.45681.45741.46171.46541.4549-0.0050-0.34%
 BRL/JPY19.662019.675019.907019.938519.5820-0.2435-1.22%
 CNY/JPY15.333915.339315.388515.411715.3143-0.0562-0.37%
 IDR/JPY0.71670.72430.71980.72450.7193+0.0005+0.07%
 ILS/JPY31.317431.332131.409731.432631.2499-0.0850-0.27%
 INR/JPY1.42241.42391.42871.43071.4211-0.0060-0.42%
 JPY/AED0.034450.034470.034350.034510.03432+0.00012+0.35%
 JPY/ARS0.68620.68640.68230.68730.6824+0.0041+0.60%
 JPY/AUD0.013060.013100.013760.013130.013060.000000.00%
 JPY/BRL0.050860.050880.039110.051060.05017+0.00070+1.39%
 JPY/CAD0.012440.012450.012240.012460.01235+0.00010+0.81%
 JPY/CHF0.85260.85300.85070.85530.8501+0.0022+0.26%
 JPY/CNY0.065120.065280.064640.065300.06489+0.00020+0.31%
 JPY/DKK0.058980.059030.062200.059220.058890.000000.00%
 JPY/EUR0.792000.792400.791500.795250.79065+0.00080+0.10%
 JPY/GBP0.007150.007190.007080.007180.007140.000000.00%
 JPY/HKD0.072710.072710.071500.072820.07241+0.00020+0.28%
 JPY/IDR138.07139.52137.49139.03138.03+1.33+0.97%
 JPY/ILS0.031910.031940.031840.032000.03181+0.00009+0.27%
 JPY/INR0.70200.70330.65660.70370.6990+0.0030+0.43%
 JPY/MXN0.20620.20640.20700.20840.2058-0.0007-0.33%
 JPY/MYR0.039320.039370.037890.039400.03917+0.00010+0.26%
 JPY/NOK0.083200.083600.085500.083890.08297+0.00030+0.36%
 JPY/NZD0.014330.014350.014250.014360.01427+0.00010+0.70%
 JPY/PKR1.56881.58571.56661.57961.5719+0.0109+0.70%
 JPY/PLN0.034820.034840.035780.034970.034780.000000.00%
 JPY/SEK0.081360.081760.088840.081800.08113+0.00040+0.49%
 JPY/THB0.29180.29230.28610.29230.2900+0.0016+0.55%
 JPY/TWD0.27570.27590.27530.27620.2743+0.0006+0.22%
 JPY/USD0.9380000.9383000.9353000.9395500.934250+0.003050+0.33%
 JPY/ZAR0.16300.16330.16290.16400.1627+0.0002+0.13%
 KRW/JPY8.97548.97839.12569.03038.9695-0.0446-0.49%
 MYR/JPY25.400425.437825.480325.529125.3810-0.0684-0.27%
 TWD/JPY3.62483.62713.62983.64643.6207-0.0049-0.13%
 HUF/JPY0.36410.36430.36590.36610.3631-0.0017-0.48%
 ISK/JPY0.78240.78280.78420.78470.7806-0.0016-0.21%
 JPY/CLP7.47307.49137.42067.50857.4137+0.0615+0.83%
 JPY/CZK0.20650.20680.20690.20770.2065-0.0003-0.13%
 JPY/HUF2.74392.74772.73322.75432.7316+0.0126+0.46%
 JPY/ISK1.27701.27861.27521.28101.2745+0.0026+0.20%
 JPY/JMD1.38781.41061.39061.40111.3936+0.0086+0.62%
 JPY/KES1.01551.01741.01291.01791.0119+0.0036+0.36%
 JPY/LBP14.1314.2514.1414.2114.13+0.04+0.31%
 JPY/LKR1.72151.72431.71051.72531.7089+0.0123+0.72%
 JPY/NPR1.12431.12441.11991.12591.1189+0.0044+0.39%
 JPY/PHP0.45690.45710.45700.45740.4558-0.0001-0.01%
 JPY/RUB0.68350.68350.68230.68870.6817+0.0012+0.17%
 JPY/XAF5.20965.20965.17875.21705.1739+0.0309+0.60%
 JPY/XOF5.18325.24885.18795.22345.1831+0.0281+0.54%
 PHP/JPY2.18782.18892.18792.19372.1861+0.0004+0.02%
 PKR/JPY0.63390.63420.63550.63610.6331-0.0015-0.23%
 RUB/JPY1.46281.46341.46561.46701.4520-0.0025-0.17%
 SAR/JPY28.416428.429728.511428.539628.3831-0.0884-0.31%
 VEF/JPY2,757.359592,764.270272,684.204102,761.333032,681.69610+76.61083+2.85%
 EGP/JPY6.68996.69306.71226.71856.6820-0.0207-0.31%
 JOD/JPY150.31150.38150.81150.95150.13-0.47-0.31%
 JPY/EGP0.14900.14990.14900.14970.1488+0.0005+0.33%
 JPY/JOD0.006640.006660.006630.006660.00662+0.00002+0.31%
 JPY/KWD0.0028650.0028710.0028610.0028720.002857+0.000007+0.24%
 JPY/SAR0.035180.035190.035070.035230.03504+0.00011+0.32%
 JPY/SGD0.012860.012870.012840.012880.01283+0.00002+0.15%
 KWD/JPY348.60348.76349.49349.96348.19-0.81-0.23%
 JPY/BYN0.023060.023140.022950.023130.02292+0.00016+0.68%
 JPY/UAH0.25630.25650.25570.25680.2555+0.0008+0.29%
 JPY/TRY0.361510.362536.862850.362260.36044-6.50083-94.72%
 JPY/RUB RTS0.68280.68280.68270.68860.6824-0.0005-0.07%
 USD/JPY RTS106.70106.70106.86106.87106.68-0.07-0.06%
 JPYRUBFIX=68.570168.570158.172568.936368.5701-0.3662-0.53%