通貨ペアビッドアスク終値始値高値安値前日比前日比率
 USD/JPY109.18109.19109.19109.58109.60108.60-0.39-0.36%
 EUR/JPY128.41128.42128.41128.45128.79127.56-0.04-0.03%
 GBP/JPY140.57140.59140.58141.00141.10139.80-0.42-0.30%
 CHF/JPY113.15113.17113.16113.75113.83113.03-0.59-0.52%
 BTC/JPY409,027450,000431,528471,317471,898430,219-39789-8.44%
 AUD/JPY86.5486.6386.5986.4187.0486.00+0.18+0.21%
 CAD/JPY86.6986.8486.7786.4087.2886.06+0.37+0.43%
 NZD/JPY79.7879.9379.8679.7880.3679.53+0.08+0.10%
 NOK/JPY13.801113.822713.811913.749013.862213.6880+0.0629+0.46%
 PLN/JPY30.031030.078030.054530.065030.119029.7955-0.0105-0.03%
 TRY/JPY30.970031.090031.030031.070031.155030.8200-0.0400-0.13%
 THB/JPY3.28703.28853.28783.29513.29583.2718-0.0074-0.22%
 ZAR/JPY8.26008.34008.30008.26008.33508.2100+0.0400+0.48%
 MXN/JPY6.15246.18366.16806.13866.19206.0625+0.0294+0.48%
 DKK/JPY17.268317.269517.268917.273617.317917.1543-0.0047-0.03%
 SEK/JPY13.451013.465013.458013.462013.513313.3868-0.0040-0.03%
 HKD/JPY13.948213.970613.959414.005314.009313.8845-0.0460-0.33%
 CZK/JPY4.92794.93394.93094.92604.93504.8845+0.0049+0.10%
 SGD/JPY80.0080.1780.0980.1880.3879.70-0.09-0.11%
 JPY/KRW10.425010.448010.436510.426510.504510.4145+0.0100+0.10%
 AED/JPY29.758029.766029.762029.917029.917029.6400-0.1550-0.52%
 ARS/JPY6.29736.30016.29876.31566.34306.2720-0.0169-0.27%
 BRL/JPY34.696034.726034.711034.509034.811034.2115+0.2020+0.59%
 CNY/JPY16.347016.389016.368016.412016.429016.2825-0.0440-0.27%
 IDR/JPY0.81790.81830.81810.82080.82090.8127-0.0027-0.33%
 ILS/JPY30.174230.177030.175630.230030.267430.0060-0.0544-0.18%
 INR/JPY1.70351.70431.70391.70751.70911.6945-0.0035-0.20%
 JPY/AED0.033600.033600.033600.033430.033740.03343+0.00020+0.60%
 JPY/ARS0.15870.15880.15880.15830.15940.1577+0.0004+0.25%
 JPY/AUD0.011530.011570.011550.011570.011630.011490.000000.00%
 JPY/BRL0.028800.028820.028810.028980.029230.02873-0.00020-0.69%
 JPY/CAD0.011520.011530.011520.011570.011620.011460.000000.00%
 JPY/CHF0.88330.88390.88360.87890.88480.8785+0.0047+0.53%
 JPY/CNY0.061020.061170.061100.060930.061420.06087+0.00020+0.33%
 JPY/DKK0.057710.058110.057910.057890.058290.057740.000000.00%
 JPY/EUR0.007780.007790.007790.007790.007840.007760.000000.00%
 JPY/GBP0.007090.007130.007110.007090.007150.007090.000000.00%
 JPY/HKD0.071640.071640.071640.071400.072020.07138+0.00020+0.28%
 JPY/IDR120.45124.03122.24121.83123.06121.82+0.41+0.34%
 JPY/ILS0.033120.033170.033140.033080.033330.03303+0.00010+0.30%
 JPY/INR0.58610.58740.58680.58560.59050.5850+0.0012+0.20%
 JPY/MXN0.16200.16210.16210.16280.16490.1616-0.0007-0.43%
 JPY/MYR0.039250.039300.039280.039210.039530.03915+0.00010+0.26%
 JPY/NOK0.072320.072470.072400.072740.073030.07212-0.00030-0.41%
 JPY/NZD0.012510.012530.012520.012530.012570.012440.000000.00%
 JPY/PKR0.96370.96420.96400.95900.96400.9590+0.0050+0.52%
 JPY/PLN0.033250.033300.033280.033270.033550.033210.000000.00%
 JPY/SEK0.074100.074500.074300.074280.074700.073980.000000.00%
 JPY/THB0.30380.30440.30410.30350.30570.3033+0.0006+0.20%
 JPY/TWD0.27050.28610.27830.27550.27830.2755+0.0028+1.02%
 JPY/USD0.009150.009160.009160.009130.009210.009130.000000.00%
 JPY/ZAR0.12040.12060.12050.12090.12180.1200-0.0005-0.41%
 KRW/JPY9.57929.58379.58159.59099.60169.5193-0.0094-0.10%
 MYR/JPY25.474025.486025.480025.465025.566025.3230+0.0150+0.06%
 TWD/JPY3.60193.60353.60273.62093.62093.5788-0.0181-0.50%
 HUF/JPY0.42330.42340.42340.42260.42450.4203+0.0008+0.19%
 ISK/JPY1.03141.03161.03151.02241.03421.0055+0.0091+0.89%
 JPY/CLP5.91435.92355.91895.90225.95775.8755+0.0167+0.28%
 JPY/CZK0.20270.20300.20280.20300.20470.2026-0.0001-0.05%
 JPY/HUF2.36032.36382.36212.36652.37932.3557-0.0045-0.19%
 JPY/ISK0.96670.97220.96940.97810.99450.9670-0.0087-0.89%
 JPY/JMD1.16431.17671.17051.16731.17671.1651+0.0032+0.27%
 JPY/KES0.92890.96010.94450.94420.95010.9413+0.0003+0.03%
 JPY/LBP13.7713.8213.7913.7513.8713.72+0.05+0.33%
 JPY/LKR1.40301.40461.40381.39911.41141.3965+0.0047+0.34%
 JPY/NPR0.92600.95250.93920.93740.94430.9352+0.0018+0.19%
 JPY/PHP0.46970.47200.47080.46910.47330.4686+0.0017+0.36%
 JPY/RUB0.54020.54020.54020.54060.54690.5385-0.0004-0.07%
 JPY/XAF5.11145.11145.11145.12055.13925.0937-0.0090-0.18%
 JPY/XOF5.11175.11175.11175.12055.13955.0940-0.0088-0.17%
 PHP/JPY2.12372.12412.12392.13162.13392.1128-0.0077-0.36%
 PKR/JPY1.03631.03651.03641.03991.04181.0313-0.0035-0.34%
 RUB/JPY1.85081.85121.85101.84991.85681.8284+0.0011+0.06%
 SAR/JPY29.118129.123429.120729.215729.221928.9601-0.0950-0.33%
 VEF/JPY0.094310.094380.094340.093690.094530.09369+0.00070+0.75%
 EGP/JPY6.14386.14496.14446.17656.17796.1112-0.0322-0.52%
 JOD/JPY154.03154.06154.04154.61154.61153.19-0.56-0.36%
 JPY/EGP0.16250.16300.16280.16190.16360.1619+0.0008+0.49%
 JPY/JOD0.006490.006500.006490.006470.006530.006470.000000.00%
 JPY/KWD0.0027550.0027740.0027640.0027570.0027790.0027550.0000000.00%
 JPY/SAR0.034300.034380.034340.034230.034530.03422+0.00010+0.29%
 JPY/SGD0.012470.012500.012480.012470.012550.012450.000000.00%
 KWD/JPY361.71361.78361.74362.66362.93359.77-0.92-0.25%
 JPY/BYN0.017700.017780.017740.017730.017840.017680.000000.00%
 JPY/UAH0.23320.23330.23320.23300.23450.2324+0.0002+0.09%
 JPY/TRY0.032190.032230.032210.032170.032440.032090.000000.00%
 JPY/RUB RTS0.54020.54020.54020.54270.54690.5387-0.0007-0.13%
 USD/JPY RTS109.21109.21109.21109.15109.56108.62-0.31-0.28%
 ETH/JPY31,567.033,170.331,567.031,956.832,000.031,567.0-389.8-1.22%
 XRP/JPY16.8017.9316.8017.5018.1216.80-0.70-4.00%
 BTC/JPY445,952448,387448,387458,508463,075432,110-10121-2.21%
 ETH/JPY30,641.9232,558.9733,368.3133,368.310.0033,368.31+0.00+0.00%
 LTC/JPY5,128.265,476.105,598.584,888.520.005,302.18+0.00+0.00%
 BTC/JPY414,807.2459,789.9294,044.6294,044.6294,044.6294,044.60.00.00%
 XAU/JPY140,269.78140,299.25140,284.52141,132.48141,516.86140,258.80-847.97-0.60%