通貨ペアビッドアスク終値始値高値安値前日比前日比%
 USD/JPY106.78106.80106.79106.75107.13106.51+0.04+0.04%
 EUR/JPY131.40131.40131.40131.62131.85130.94-0.22-0.17%
 GBP/JPY149.21149.26149.24148.95149.53148.66+0.29+0.19%
 CHF/JPY114.08114.11114.09114.45114.63113.79-0.36-0.31%
 AUD/JPY83.6883.7183.6983.7683.8683.28-0.07-0.08%
 CAD/JPY84.3784.4084.3984.0384.6183.96+0.36+0.43%
 NZD/JPY77.8677.9177.8878.3878.4277.65-0.50-0.64%
 NOK/JPY13.614713.634413.624513.588613.626013.5395+0.0359+0.26%
 PLN/JPY31.441031.542031.491531.489531.560531.3955+0.0020+0.01%
 TRY/JPY28.160028.220028.190028.195028.265028.1100-0.0050-0.02%
 THB/JPY3.40363.40453.40413.39283.40413.3881+0.0112+0.33%
 ZAR/JPY9.21009.28009.24509.15009.25009.1400+0.0950+1.04%
 MXN/JPY5.75805.76545.76175.73675.76455.7313+0.0250+0.44%
 DKK/JPY17.643017.654417.648717.675317.701817.5860-0.0266-0.15%
 SEK/JPY13.044913.120113.082513.154013.173213.0208-0.0715-0.54%
 HKD/JPY13.659113.663113.661113.643813.693213.6164+0.0173+0.13%
 CZK/JPY5.17585.18905.18245.19165.20075.1662-0.0092-0.18%
 SGD/JPY80.8281.0580.9480.9381.1080.61+0.01+0.01%
 JPY/KRW10.062010.085010.073510.122510.133510.0735-0.0490-0.48%
 AED/JPY29.074029.090029.082029.055529.150529.0340+0.0265+0.09%
 ARS/JPY5.35285.35485.35385.35395.36995.3309-0.0001-0.00%
 BRL/JPY32.996033.024033.010032.847033.014032.8065+0.1630+0.50%
 CNY/JPY16.848016.892016.870016.814516.887516.7975+0.0555+0.33%
 IDR/JPY0.78150.78170.78160.78940.79050.7786-0.0078-0.99%
 ILS/JPY30.624230.629930.627130.557330.680030.5027+0.0698+0.23%
 INR/JPY1.65161.65201.65181.64301.65221.6416+0.0088+0.54%
 JPY/AED0.034380.034390.034390.034420.034450.034310.000000.00%
 JPY/ARS0.18680.18690.18680.18680.18760.1862+0.0001+0.05%
 JPY/AUD0.011910.011950.011930.011940.012010.011930.000000.00%
 JPY/BRL0.030310.030340.030330.030450.030480.03030-0.00010-0.33%
 JPY/CAD0.011820.011830.011820.011900.011910.01182-0.00010-0.84%
 JPY/CHF0.87580.87700.87640.87390.87880.8724+0.0025+0.29%
 JPY/CNY0.059200.059350.059280.059480.059540.05922-0.00020-0.34%
 JPY/DKK0.056460.056860.056660.056580.056860.05649+0.00010+0.18%
 JPY/EUR0.007610.007620.007610.007600.007640.007580.000000.00%
 JPY/GBP0.006680.006720.006700.006720.006720.006690.000000.00%
 JPY/HKD0.073180.073190.073190.073300.073450.07304-0.00010-0.14%
 JPY/IDR127.91127.96127.93126.67128.45126.50+1.26+1.00%
 JPY/ILS0.032640.032670.032650.032730.032780.03260-0.00010-0.31%
 JPY/INR0.60480.60600.60540.60840.60910.6054-0.0030-0.49%
 JPY/MXN0.17340.17360.17350.17430.17450.1735-0.0008-0.46%
 JPY/MYR0.036650.036700.036680.036700.036770.036440.000000.00%
 JPY/NOK0.073210.073610.073410.073570.073860.07339-0.00020-0.27%
 JPY/NZD0.012820.012840.012830.012760.012880.01275+0.00010+0.78%
 JPY/PKR1.03371.03651.03511.03741.03871.0331-0.0023-0.22%
 JPY/PLN0.031750.031760.031760.031770.031860.031690.000000.00%
 JPY/SEK0.076250.076650.076450.076020.076800.07592+0.00040+0.53%
 JPY/THB0.29340.29400.29370.29470.29520.2937-0.0010-0.34%
 JPY/TWD0.26650.28170.27410.27290.27410.2729+0.0012+0.44%
 JPY/USD0.009360.009360.009360.009370.009390.009330.000000.00%
 JPY/ZAR0.10800.10820.10810.10920.10940.1080-0.0011-1.01%
 KRW/JPY9.92329.92599.92469.87869.92469.8682+0.0459+0.46%
 MYR/JPY27.274027.281027.277527.308027.382527.1960-0.0305-0.11%
 TWD/JPY3.64823.64923.64873.65863.66353.6363-0.0099-0.27%
 HUF/JPY0.41960.41960.41960.42040.42130.4183-0.0009-0.21%
 ISK/JPY1.06201.06221.06211.06201.06421.05860.00000.00%
 JPY/CLP5.52495.53425.52955.54755.55735.5283-0.0180-0.32%
 JPY/CZK0.19270.19320.19290.19260.19360.1923+0.0003+0.16%
 JPY/HUF2.38162.38442.38302.37862.39032.3735+0.0044+0.18%
 JPY/ISK0.93880.94440.94160.94160.94460.9397-0.0001-0.01%
 JPY/JMD1.17831.19051.18441.18331.18771.1753+0.0011+0.09%
 JPY/KES0.93910.96960.95430.95360.95630.9496+0.0008+0.08%
 JPY/LBP14.1614.1914.1714.1814.2514.10-0.01-0.04%
 JPY/LKR1.45241.45411.45321.45401.45691.4445-0.0007-0.05%
 JPY/NPR0.95740.98330.97040.97450.97530.9679-0.0041-0.42%
 JPY/PHP0.48590.48610.48600.48820.48840.4835-0.0022-0.45%
 JPY/RUB0.52920.52920.52920.52940.53060.5276-0.0002-0.04%
 JPY/XAF4.99234.99234.99235.00125.00544.9675-0.0089-0.18%
 JPY/XOF4.96305.03795.00055.01175.01594.9675-0.0112-0.22%
 PHP/JPY2.05742.05782.05762.04832.06832.0476+0.0094+0.46%
 PKR/JPY0.96550.96560.96560.96520.97040.9618+0.0003+0.03%
 RUB/JPY1.88931.88971.88951.88891.89531.8848+0.0006+0.03%
 SAR/JPY28.479628.484928.482328.466928.566928.4017+0.0154+0.05%
 VEF/JPY270.85870271.56100271.20984234.05153271.89731233.24309+37.15830+15.88%
 EGP/JPY6.03726.03836.03786.03566.05636.0207+0.0021+0.03%
 JOD/JPY150.50150.53150.51150.51151.09150.130.010.00%
 JPY/EGP0.16530.16590.16560.16570.16610.1651-0.0001-0.06%
 JPY/JOD0.006620.006670.006640.006640.006660.006620.000000.00%
 JPY/KWD0.0028090.0028130.0028110.0028100.0028160.0028000.0000000.00%
 JPY/SAR0.035070.035150.035110.035130.035210.035010.000000.00%
 JPY/SGD0.012350.012370.012360.012360.012400.012330.000000.00%
 KWD/JPY355.70355.76355.73355.85357.12355.05-0.12-0.03%
 JPY/BYN0.018300.018370.018340.018400.018410.01827-0.00010-0.54%
 JPY/UAH0.25210.25680.25440.25450.25500.2520-0.0001-0.04%
 JPY/TRY0.035410.035440.035430.035430.035560.035370.000000.00%
 JPY/RUB RTS0.52980.52980.52980.52760.53090.5273+0.000+0.00%
 USD/JPY RTS106.69106.69106.69107.57107.60106.620.000.00%
 XAU/JPY142,147.52142,184.92142,166.22142,211.81142,253.53141,575.75-45.59-0.03%