通貨ペアビッドアスク終値始値高値安値前日比前日比%
 USD/JPY113.36113.38113.37113.55113.57113.13-0.18-0.16%
 EUR/JPY133.18133.20133.19133.33133.36133.04-0.14-0.10%
 GBP/JPY151.30151.33151.31151.21151.51150.83+0.10+0.07%
 CHF/JPY114.30114.32114.31114.50114.56114.22-0.19-0.17%
 BTC/JPY1,830,6642,153,1961,996,8341,984,4502,140,0861,854,676+12384+0.62%
 AUD/JPY85.7085.7185.7085.8285.9885.66-0.12-0.14%
 CAD/JPY88.0888.1088.0988.2788.2788.04-0.18-0.20%
 NZD/JPY78.6378.6878.6678.7378.8778.62-0.07-0.09%
 NOK/JPY13.551013.559013.555013.600013.616513.5430-0.0450-0.33%
 PLN/JPY31.569031.589031.579031.667531.692031.5650-0.0885-0.28%
 TRY/JPY29.460029.530029.495029.495029.575029.43500.00000.00%
 THB/JPY3.47793.47943.47873.48193.48443.4741-0.0032-0.09%
 ZAR/JPY8.28008.34008.31008.30508.33508.2750+0.0050+0.06%
 MXN/JPY5.91195.91465.91335.91915.92635.9060-0.0059-0.10%
 DKK/JPY17.893417.894617.894017.914217.923617.8757-0.0202-0.11%
 SEK/JPY13.438313.443913.441113.485013.491813.4195-0.0439-0.33%
 HKD/JPY14.522714.524514.523614.545014.548114.4926-0.0214-0.15%
 CZK/JPY5.18045.19655.18855.19515.20485.1855-0.0066-0.13%
 SGD/JPY83.7083.9283.8183.9883.9983.75-0.17-0.20%
 JPY/KRW9.61179.63429.62309.62529.64509.6154-0.0022-0.02%
 AED/JPY30.867030.881030.874030.919030.919030.8430-0.0450-0.15%
 ARS/JPY6.53386.53676.53536.54626.56746.5237-0.0109-0.17%
 BRL/JPY34.314034.345034.329534.343034.431034.2150-0.0135-0.04%
 CNY/JPY17.118017.130017.124017.148017.158517.0980-0.0240-0.14%
 IDR/JPY0.83340.83380.83360.83750.83750.8327-0.0039-0.47%
 ILS/JPY31.961931.964731.963332.009932.020631.8724-0.0466-0.15%
 INR/JPY1.75881.75951.75921.76281.76341.7544-0.0036-0.20%
 JPY/AED0.032380.032400.032390.032340.032420.03234+0.00010+0.31%
 JPY/ARS0.15290.15300.15300.15280.15330.1523+0.0002+0.13%
 JPY/AUD0.011650.011690.011670.011650.011670.011630.000000.00%
 JPY/BRL0.029120.029140.029130.029120.029220.029050.000000.00%
 JPY/CAD0.011350.011360.011350.011330.011360.011330.000000.00%
 JPY/CHF0.87450.87500.87470.87290.87550.8728+0.0018+0.21%
 JPY/CNY0.058380.058420.058400.058320.058490.05829+0.00010+0.17%
 JPY/DKK0.055690.056090.055890.055820.055940.05579+0.00010+0.18%
 JPY/EUR0.007500.007510.007510.007500.007520.007500.000000.00%
 JPY/GBP0.006590.006630.006610.006610.006630.006600.000000.00%
 JPY/HKD0.068850.068860.068860.068760.069000.06874+0.00010+0.15%
 JPY/IDR118.24121.69119.96119.40120.09119.40+0.56+0.47%
 JPY/ILS0.031280.031290.031290.031240.031380.031230.000000.00%
 JPY/INR0.56810.56880.56850.56770.57010.5671+0.0008+0.14%
 JPY/MXN0.16900.16930.16910.16890.16930.1688+0.0002+0.12%
 JPY/MYR0.036010.036040.036030.035930.036080.03592+0.00010+0.28%
 JPY/NOK0.073580.073980.073780.073520.073840.07345+0.00030+0.41%
 JPY/NZD0.012700.012720.012710.012700.012720.012680.000000.00%
 JPY/PKR0.95700.97200.96450.94550.96520.9453+0.000+0.00%
 JPY/PLN0.031660.031670.031670.031580.031690.03156+0.00010+0.32%
 JPY/SEK0.074200.074600.074400.074170.074520.07412+0.00020+0.27%
 JPY/THB0.28700.28820.28760.28720.28780.2870+0.0004+0.14%
 JPY/TWD0.25780.27280.26530.26470.26540.2647+0.0006+0.23%
 JPY/USD0.008820.008830.008830.008810.008840.008800.000000.00%
 JPY/ZAR0.12040.12050.12040.12040.12080.12000.00000.00%
 KRW/JPY10.390010.394010.392010.389510.400010.3685+0.0025+0.02%
 MYR/JPY27.746027.758027.752027.914527.916027.7085-0.1625-0.58%
 TWD/JPY3.76543.76713.76633.77043.77173.7626-0.0041-0.11%
 HUF/JPY0.42340.42350.42350.42460.42480.4232-0.0011-0.26%
 ISK/JPY1.08261.08281.08271.08041.08341.0778+0.0023+0.21%
 JPY/CLP5.74115.75205.74655.76055.81585.7447-0.0139-0.24%
 JPY/CZK0.19260.19290.19270.19220.19280.1922+0.0005+0.26%
 JPY/HUF2.36052.36202.36132.35512.36302.3538+0.0061+0.26%
 JPY/ISK0.92100.92630.92360.92560.92780.9230-0.0020-0.22%
 JPY/JMD1.10061.10911.10481.10371.11031.1037+0.0011+0.10%
 JPY/KES0.89140.92910.91030.90800.91130.9078+0.0023+0.25%
 JPY/LBP13.3313.3613.3513.3413.4313.340.010.00%
 JPY/LKR1.35041.35201.35121.34831.35651.3483+0.0029+0.22%
 JPY/NPR0.89800.92360.91080.90720.91280.9072+0.0036+0.40%
 JPY/PHP0.44450.44570.44510.44470.44570.4442+0.0004+0.09%
 JPY/RUB0.52120.52120.52120.52220.52410.5208-0.0010-0.19%
 JPY/XAF4.92524.92524.92524.90584.93564.9058+0.0194+0.40%
 JPY/XOF4.92524.92524.92525.07275.07404.9196-0.1475-2.91%
 PHP/JPY2.24662.24702.24682.24852.25122.2438-0.0018-0.08%
 PKR/JPY1.03291.03291.03291.03701.03701.0307-0.0041-0.40%
 RUB/JPY1.91851.91871.91861.91501.92021.9079+0.0036+0.19%
 SAR/JPY30.230530.233230.231930.278030.285530.1652-0.0461-0.15%
 VEF/JPY0.091440.091510.091480.090820.091480.09080+0.00070+0.77%
 EGP/JPY6.34166.34226.34196.35996.39266.3365-0.0180-0.28%
 JOD/JPY159.89159.90159.89160.02160.18159.57-0.13-0.08%
 JPY/EGP0.15740.15790.15770.15720.15780.1564+0.0004+0.25%
 JPY/JOD0.006230.006280.006250.006250.006270.006240.000000.00%
 JPY/KWD0.0026610.0026700.0026660.0026610.0026710.0026600.0000000.00%
 JPY/SAR0.033060.033100.033080.033030.033150.03302+0.00010+0.30%
 JPY/SGD0.011930.011950.011940.011910.011940.011910.000000.00%
 KWD/JPY375.04375.07375.06375.86375.92374.38-0.80-0.21%
 JPY/BYN0.017930.018000.017960.017890.018000.01789+0.00010+0.56%
 JPY/UAH0.23810.24260.24040.23910.24090.2391+0.0013+0.54%
 JPY/TRY0.033890.033900.033900.033880.033960.033810.000000.00%
 JPY/RUB RTS0.52120.52120.52120.52300.52300.5208-0.0011-0.21%
 USD/JPY RTS113.37113.37113.37113.39113.45113.31-0.16-0.14%
 ETH/JPY71,73376,01776,01772,99976,01768,626+3018+4.13%
 BTC/JPY1,900,0002,000,0001,900,0001,950,5202,059,9901,880,000-50520-2.59%
 ETH/JPY67,21570,70470,70469,13761,45669,136+1566+2.27%
 LTC/JPY32,814.735,106.335,106.336,950.133,543.635,106.3-1843.8-4.99%
 BTC/JPY1,867,0992,005,6361,986,1451,875,1031,986,1451,986,145+100000+5.92%
 XAU/JPY140,712.98140,743.59140,728.30141,302.94141,335.03140,725.31-574.64-0.41%