通貨ペアビッドアスク終値始値高値安値前日比前日比率
 USD/JPY111.52111.53111.53111.27111.72111.07+0.26+0.23%
 EUR/JPY121.53121.55121.54121.01122.00120.69+0.53+0.44%
 GBP/JPY144.41144.43144.42143.56144.50143.31+0.86+0.60%
 CHF/JPY112.09112.11112.10111.91112.62111.69+0.19+0.17%
 BTC/JPY144,758.34144,758.34147,702.02147,156.09149,094.72144,758.34+545.92+0.37%
 AUD/JPY83.4783.5783.5283.0383.5382.91+0.49+0.59%
 CAD/JPY81.6581.7581.7081.6181.8881.36+0.09+0.11%
 NZD/JPY76.5276.6676.5976.5176.6676.35+0.08+0.10%
 NOK/JPY12.988012.996012.992012.989613.090012.9605+0.0024+0.02%
 PLN/JPY28.710028.780028.745028.654028.926528.5825+0.0910+0.32%
 TRY/JPY31.350031.460031.405031.200031.490031.1450+0.2050+0.66%
 THB/JPY3.22363.22523.22443.21693.22993.2048+0.0075+0.23%
 ZAR/JPY8.29008.38008.33508.33008.42008.3050+0.0050+0.06%
 MXN/JPY5.92365.92945.92655.84765.92735.8140+0.0789+1.35%
 DKK/JPY16.329016.340316.334616.262816.400016.2259+0.0719+0.44%
 SEK/JPY12.591012.603012.597012.594012.657912.5624+0.0030+0.02%
 HKD/JPY14.337014.341014.339014.299014.363914.2740+0.0400+0.28%
 CZK/JPY4.52444.53074.52754.47484.52964.4655+0.0527+1.18%
 SGD/JPY79.7479.9179.8279.6279.9579.54+0.20+0.25%
 JPY/KRW10.192010.217010.204510.172510.234010.1465+0.0320+0.31%
 AED/JPY30.326030.343030.334530.275530.396030.2510+0.0590+0.19%
 ARS/JPY7.24427.24817.24627.22147.25077.2108+0.0248+0.34%
 BRL/JPY35.093035.123035.108034.952035.143034.7000+0.1560+0.45%
 CNY/JPY16.157016.200016.178516.132516.197516.0970+0.0460+0.29%
 IDR/JPY0.83550.83590.83570.83480.84070.8318+0.0009+0.11%
 ILS/JPY30.777730.780530.779130.633930.831330.5752+0.1452+0.47%
 INR/JPY1.73391.73471.73431.73541.73721.7299-0.0011-0.06%
 JPY/AED0.03300.03300.03300.03300.03310.0329-0.0001-0.30%
 JPY/ARS0.13800.13810.13800.13850.13870.1379-0.0005-0.36%
 JPY/AUD0.01200.01210.01200.01200.01210.0120+0.0001+0.83%
 JPY/BRL0.02850.02860.02850.02860.02880.0285-0.0001-0.35%
 JPY/CAD0.01220.01230.01220.01230.01230.0122-0.0001-0.81%
 JPY/CHF0.89170.89250.89210.89350.89530.8879-0.0014-0.16%
 JPY/CNY0.06180.06190.06180.06200.06210.0617-0.0002-0.32%
 JPY/DKK0.06100.06140.06120.06150.06160.0610-0.0003-0.49%
 JPY/EUR0.00820.00830.00820.00830.00830.00820.00000.00%
 JPY/GBP0.00690.00700.00690.00700.00700.0069-0.0001-1.43%
 JPY/HKD0.06970.06970.06970.06990.07000.0696-0.0002-0.29%
 JPY/IDR119.64119.80119.72119.78120.21118.95-0.06-0.05%
 JPY/ILS0.03240.03250.03250.03260.03270.0324-0.0001-0.31%
 JPY/INR0.57580.57710.57650.57630.57810.5756+0.0002+0.03%
 JPY/MXN0.16860.16880.16870.17100.17180.1687-0.0023-1.34%
 JPY/MYR0.03890.03900.03890.03910.03920.0388-0.0002-0.51%
 JPY/NOK0.07680.07720.07700.07700.07710.07640.00000.00%
 JPY/NZD0.01300.01310.01310.01310.01310.01300.0000.00%
 JPY/PKR0.93860.94040.93950.94130.94130.9393-0.0018-0.19%
 JPY/PLN0.03480.03480.03480.03490.03500.0346-0.0001-0.29%
 JPY/SEK0.07920.07960.07940.07940.07960.07900.00000.00%
 JPY/THB0.30980.31040.31010.31090.31200.3097-0.0008-0.26%
 JPY/TWD0.26330.27980.27150.27090.27200.2709+0.0006+0.22%
 JPY/USD0.00890.00900.00900.00900.00900.00890.0000.00%
 JPY/ZAR0.11970.12010.11990.12000.12030.1187-0.0001-0.08%
 KRW/JPY9.79889.80379.80129.82979.85539.7719-0.0285-0.29%
 MYR/JPY25.670025.683025.676525.582025.732525.4800+0.0945+0.37%
 TWD/JPY3.67463.67643.67553.67953.71083.6698-0.0040-0.11%
 HUF/JPY0.38810.38820.38810.38830.39090.3871-0.0002-0.05%
 ISK/JPY1.05001.05011.05001.04321.05331.0400+0.0068+0.65%
 JPY/CLP5.97695.98585.98145.95965.99125.9336+0.0218+0.37%
 JPY/CZK0.22020.22040.22030.22090.22120.2199-0.0006-0.27%
 JPY/HUF2.57202.58012.57602.57562.58342.5579+0.0004+0.02%
 JPY/ISK0.94960.95500.95230.95860.96160.9494-0.0063-0.66%
 JPY/JMD1.14851.15841.15341.15651.16471.1534-0.0031-0.27%
 JPY/KES0.90880.94170.92530.92850.92980.9229-0.0032-0.34%
 JPY/LBP13.5513.5813.5613.6013.6213.52-0.03-0.24%
 JPY/LKR1.36641.36811.36731.37021.37421.3617-0.0029-0.21%
 JPY/NPR0.90940.93740.92340.92220.92660.9220+0.0012+0.13%
 JPY/PHP0.44790.44810.44800.44980.45120.4480-0.0018-0.40%
 JPY/RUB0.51050.51050.51050.51210.51290.5085-0.0016-0.31%
 JPY/XAF5.38115.38115.38115.40925.43515.3729-0.0281-0.52%
 JPY/XOF5.36185.44255.40215.41575.43515.3854-0.0136-0.25%
 PHP/JPY2.23202.23242.23222.22342.23222.2164+0.0088+0.40%
 PKR/JPY1.06511.06521.06521.06311.06561.0569+0.0021+0.20%
 RUB/JPY1.95891.95921.95901.95281.96661.9498+0.0062+0.32%
 SAR/JPY29.737929.743229.740529.658829.785129.6190+0.0817+0.28%
 VEF/JPY0.09120.09130.09120.08980.09140.0895+0.0014+1.56%
 EGP/JPY6.17866.17976.17916.16106.18906.1527+0.0181+0.29%
 JOD/JPY157.16157.17157.17156.82157.44156.55+0.34+0.22%
 JPY/EGP0.16160.16210.16180.16230.16250.1616-0.0005-0.31%
 JPY/JOD0.00640.00640.00640.00640.00640.00630.0000.00%
 JPY/KWD0.00270.00280.00270.00270.00270.00270.0000.00%
 JPY/SAR0.03360.03370.03360.03370.03380.0336-0.0001-0.30%
 JPY/SGD0.01250.01260.01250.01260.01260.0125-0.0001-0.79%
 KWD/JPY366.00366.07366.03365.59367.09364.90+0.44+0.12%
 JPY/BYN0.01680.01680.01680.01680.01690.01680.00000.00%
 JPY/UAH0.23790.23810.23800.23860.23970.2378-0.0006-0.25%
 JPY/TRY0.03200.03200.03200.03210.03210.0319-0.0001-0.31%
 JPY/RUB RTS0.51080.51080.51080.51210.51280.5085-0.0014-0.27%
 USD/JPY RTS111.45111.45111.45111.24111.70111.22+0.22+0.19%
 ETH/JPY7,664.37217,898.20617,799.66607,737.21298,531.07917,729.6670+62.4530+0.81%