通貨ペアビッドアスク終値始値高値安値前日比前日比率
 USD/JPY112.28112.30112.29112.29112.42112.160.000.00%
 EUR/JPY128.05128.08128.06127.76128.14127.72+0.30+0.23%
 GBP/JPY145.47145.48145.47145.16145.61145.12+0.31+0.21%
 CHF/JPY117.21117.23117.22117.05117.36116.97+0.17+0.15%
 BTC/JPY270,618300,000290,932292,049296,261280,442-1116-0.38%
 AUD/JPY85.9886.0186.0085.8086.0085.74+0.20+0.23%
 CAD/JPY86.1186.1386.1286.1386.2386.07-0.01-0.01%
 NZD/JPY82.2082.2582.2282.0382.2881.99+0.19+0.23%
 NOK/JPY13.339613.344413.342013.330013.345613.3045+0.0120+0.09%
 PLN/JPY30.248030.272030.260030.206030.273030.1555+0.0540+0.18%
 TRY/JPY31.950032.020031.985031.965031.990031.9250+0.0200+0.06%
 THB/JPY3.30533.30553.30543.30663.30943.3026-0.0012-0.04%
 ZAR/JPY8.68008.74008.71008.68508.71008.6750+0.0250+0.29%
 MXN/JPY6.29806.30106.29956.29016.30176.2865+0.0094+0.15%
 DKK/JPY17.217517.220717.219117.180317.226917.1748+0.0388+0.23%
 SEK/JPY13.169613.175013.172313.141913.180413.1382+0.0304+0.23%
 HKD/JPY14.386014.387814.386914.390214.401614.3740-0.0033-0.02%
 CZK/JPY4.86514.87174.86844.86054.86974.8569+0.0079+0.16%
 SGD/JPY81.2181.4381.3281.2581.3481.19+0.07+0.09%
 JPY/KRW10.129010.153010.141010.140010.159010.1335+0.0010+0.01%
 AED/JPY30.574030.590030.582030.566030.586030.5660+0.0160+0.05%
 ARS/JPY6.84016.84346.84186.84446.86696.8351-0.0027-0.04%
 BRL/JPY34.209034.237034.223034.229034.256034.1880-0.0060-0.02%
 CNY/JPY16.536016.579016.557516.514516.569516.5060+0.0430+0.26%
 IDR/JPY0.84590.84600.84590.84340.84620.8432+0.0025+0.30%
 ILS/JPY32.056232.059032.057632.047732.081232.0239+0.0099+0.03%
 INR/JPY1.74171.74181.74171.74041.74171.7384+0.0014+0.08%
 JPY/AED0.03270.03280.03270.03280.03280.03270.0000.00%
 JPY/ARS0.14610.14620.14620.14610.14630.1456+0.0001+0.07%
 JPY/AUD0.01160.01170.01160.01170.01170.0116-0.0001-0.85%
 JPY/BRL0.02920.02930.02920.02950.02960.02920.0000.00%
 JPY/CAD0.01160.01170.01160.01170.01180.01160.0000.00%
 JPY/CHF0.85300.85320.85310.85450.85480.8526-0.0014-0.16%
 JPY/CNY0.06040.06050.06040.06060.06060.0604-0.0002-0.33%
 JPY/DKK0.05790.05830.05810.05820.05820.0580-0.0001-0.17%
 JPY/EUR0.00780.00790.00780.00780.00790.00780.0000.00%
 JPY/GBP0.00690.00690.00690.00690.00690.00690.0000.00%
 JPY/HKD0.06950.06960.06950.06950.06960.06940.00000.00%
 JPY/IDR116.41120.00118.21118.57118.59118.18-0.36-0.31%
 JPY/ILS0.03120.03120.03120.03120.03120.03120.00000.00%
 JPY/INR0.57360.57490.57420.57450.57530.5740-0.0003-0.05%
 JPY/MXN0.15870.15880.15870.15890.15900.1587-0.0002-0.13%
 JPY/MYR0.03820.03830.03830.03820.03830.0382+0.0001+0.26%
 JPY/NOK0.07480.07520.07500.07500.07520.07490.00000.00%
 JPY/NZD0.01220.01220.01220.01220.01220.01220.0000.00%
 JPY/PKR0.93160.93300.93230.93230.93230.93230.0000.00%
 JPY/PLN0.03300.03310.03310.03310.03320.0330-0.0001-0.30%
 JPY/SEK0.07570.07610.07590.07610.07610.0759-0.0002-0.26%
 JPY/THB0.30230.30280.30260.30240.30280.3022+0.0002+0.07%
 JPY/TWD0.26320.27880.27100.27190.27190.2710-0.0009-0.33%
 JPY/USD0.00890.00890.00890.00890.00900.00890.0000.00%
 JPY/ZAR0.11480.11490.11480.11520.11530.1147-0.0003-0.26%
 KRW/JPY9.85949.85999.85979.85989.86829.8435-0.0001-0.00%
 MYR/JPY26.234026.236026.235026.117026.242526.1125+0.1180+0.45%
 TWD/JPY3.69473.69493.69483.68693.69643.6860+0.0079+0.21%
 HUF/JPY0.41380.41380.41380.41310.41400.4126+0.0007+0.17%
 ISK/JPY1.08611.08631.08621.08361.08651.0833+0.0026+0.24%
 JPY/CLP5.78916.00825.89865.90885.91045.8939-0.0102-0.17%
 JPY/CZK0.20520.20550.20540.20580.20590.2053-0.0004-0.19%
 JPY/HUF2.41542.41812.41682.42092.42342.4156-0.0041-0.17%
 JPY/ISK0.91800.92330.92060.92290.92300.9204-0.0023-0.25%
 JPY/JMD1.13961.16771.15361.14481.15481.1445+0.0088+0.77%
 JPY/KES0.90750.93870.92310.92350.92410.9223-0.0004-0.04%
 JPY/LBP13.0813.7113.3913.4313.4413.38-0.04-0.29%
 JPY/LKR1.33561.39051.36301.36561.36581.3616-0.0026-0.19%
 JPY/NPR0.90530.93190.91860.91950.91970.9177-0.0009-0.10%
 JPY/PHP0.44960.44970.44960.44980.45070.4490-0.0002-0.04%
 JPY/RUB0.52730.52730.52730.52720.52770.5267+0.0001+0.02%
 JPY/XAF5.13475.13475.13475.14025.14115.1296-0.0055-0.11%
 JPY/XOF5.13475.13475.13475.14295.14385.1296-0.0082-0.16%
 PHP/JPY2.22402.22442.22422.22342.22732.2191+0.0008+0.04%
 PKR/JPY1.07321.07341.07331.07231.07421.0720+0.0010+0.09%
 RUB/JPY1.89661.89691.89681.89691.89841.8949-0.0001-0.01%
 SAR/JPY29.938129.943529.940829.941329.970929.9083-0.0005-0.00%
 VEF/JPY0.08880.08910.08890.08890.08900.08880.00000.00%
 EGP/JPY6.19486.19596.19536.19636.20336.1899-0.0010-0.02%
 JOD/JPY158.14158.17158.15158.03158.28157.99+0.13+0.08%
 JPY/EGP0.16120.16160.16140.16140.16160.16120.00000.00%
 JPY/JOD0.00630.00640.00630.00640.00640.00630.0000.00%
 JPY/KWD0.00270.00270.00270.00270.00270.00270.0000.00%
 JPY/SAR0.03340.03350.03340.03340.03350.03330.0000.00%
 JPY/SGD0.01230.01240.01230.01230.01240.01230.0000.00%
 KWD/JPY370.19370.26370.23370.00370.52369.83+0.23+0.06%
 JPY/BYN0.01720.01730.01720.01730.01730.0172-0.0001-0.58%
 JPY/UAH0.22950.23420.23190.23230.23230.2317-0.0004-0.17%
 JPY/TRY0.03120.03130.03120.03130.03130.0312-0.0001-0.32%
 JPY/RUB RTS0.52710.52710.52710.52970.53470.52710.0000.00%
 USD/JPY RTS112.32112.32112.32112.30112.40111.870.000.00%
 ETH/JPY35,121.235,200.035,200.036,027.736,402.535,055.0-827.7-2.30%
 XRP/JPY29.3430.2430.0830.0430.2229.96+0.04+0.14%
 BTC/JPY288,566289,374288,566289,382289,382286,501-816-0.28%