通貨ペアビッドアスク終値始値高値安値前日比前日比%
 USD/JPY107.40107.42107.41107.23107.52107.00+0.18+0.17%
 EUR/JPY132.65132.66132.66132.69133.08132.34-0.03-0.02%
 GBP/JPY152.51152.55152.53152.28152.96152.00+0.25+0.16%
 CHF/JPY110.61110.64110.62110.69111.10110.59-0.07-0.06%
 AUD/JPY83.3883.3883.3883.4983.9483.38-0.11-0.13%
 CAD/JPY85.0985.0985.0984.8985.3184.88+0.20+0.24%
 NZD/JPY78.2778.2878.2878.4678.7878.27-0.18-0.23%
 NOK/JPY13.804213.809513.806813.815513.881713.8068-0.0087-0.06%
 PLN/JPY31.824031.845031.834531.857531.966031.8305-0.0230-0.07%
 TRY/JPY26.550026.620026.585026.715026.750026.5150-0.1300-0.49%
 THB/JPY3.43923.43933.43923.43643.44463.4337+0.0029+0.08%
 ZAR/JPY8.96009.02008.99008.99009.01008.97000.00000.00%
 MXN/JPY5.87225.87555.87385.93015.95025.8702-0.0562-0.95%
 DKK/JPY17.809917.813117.811517.815117.866817.8090-0.0036-0.02%
 SEK/JPY12.789212.794612.791912.759012.826412.7574+0.0329+0.26%
 HKD/JPY13.686013.687813.686913.660013.696913.6553+0.0269+0.20%
 CZK/JPY5.23005.23805.23405.24365.25915.2333-0.0095-0.18%
 SGD/JPY81.9082.1382.0281.8682.0981.81+0.16+0.20%
 JPY/KRW9.90859.93129.91999.93449.93769.8613-0.0145-0.15%
 AED/JPY29.242029.255029.248529.192029.252029.1890+0.0565+0.19%
 ARS/JPY5.32765.32955.32855.32825.34295.3247+0.0003+0.01%
 BRL/JPY31.568031.587031.577531.728031.804031.5535-0.1505-0.47%
 CNY/JPY17.096017.114017.105017.088017.155017.0840+0.0170+0.10%
 IDR/JPY0.77720.77720.77720.77760.78080.7772-0.0003-0.04%
 ILS/JPY30.520130.520130.520130.527730.619930.5010-0.0075-0.02%
 INR/JPY1.62901.62961.62931.63151.63581.6285-0.0022-0.13%
 JPY/AED0.034180.034200.034190.034260.034260.03419-0.00010-0.29%
 JPY/ARS0.18760.18770.18770.18770.18780.18720.00000.00%
 JPY/AUD0.011970.012010.011990.011980.011990.011910.000000.00%
 JPY/BRL0.031660.031670.031670.031520.031690.03145+0.00010+0.32%
 JPY/CAD0.011740.011750.011750.011780.011790.011720.000000.00%
 JPY/CHF0.90390.90410.90400.90340.90410.9004+0.0006+0.07%
 JPY/CNY0.058430.058490.058460.058520.058540.05830-0.00010-0.17%
 JPY/DKK0.056130.056160.056140.056130.056150.055970.000000.00%
 JPY/EUR0.007530.007540.007540.007540.007540.007510.000000.00%
 JPY/GBP0.006540.006580.006560.006570.006580.006540.000000.00%
 JPY/HKD0.073060.073060.073060.073200.073240.07301-0.00010-0.14%
 JPY/IDR128.64128.71128.68128.60128.68128.08+0.07+0.06%
 JPY/ILS0.032760.032770.032770.032760.032790.032660.000000.00%
 JPY/INR0.61340.61410.61380.61290.61410.6113+0.0009+0.15%
 JPY/MXN0.17020.17030.17030.16860.17040.1681+0.0017+1.01%
 JPY/MYR0.036160.036210.036190.036270.036290.03615-0.00010-0.28%
 JPY/NOK0.072230.072630.072430.072390.072430.072040.000000.00%
 JPY/NZD0.012770.012790.012780.012740.012780.012690.000000.00%
 JPY/PKR1.07571.07751.07661.07821.07821.0766-0.0016-0.15%
 JPY/PLN0.031410.031430.031420.031390.031420.031290.000000.00%
 JPY/SEK0.077970.078370.078170.078380.078380.07797-0.00020-0.26%
 JPY/THB0.29060.29100.29080.29100.29130.2903-0.0002-0.07%
 JPY/TWD0.26570.28070.27320.27350.27350.2732-0.0003-0.11%
 JPY/USD0.009310.009320.009310.009330.009330.009300.000000.00%
 JPY/ZAR0.11130.11140.11130.11130.11150.1109+0.0001+0.09%
 KRW/JPY10.081010.081010.081010.066510.140510.0630+0.0145+0.14%
 MYR/JPY27.633027.634027.633527.562027.663527.5620+0.0715+0.26%
 TWD/JPY3.65393.65413.65403.65563.66593.6540-0.0015-0.04%
 HUF/JPY0.42750.42750.42750.42750.42880.42740.00000.00%
 ISK/JPY1.07561.07571.07571.07601.07961.0757-0.0003-0.03%
 JPY/CLP5.53025.53955.53495.54045.54845.5274-0.0056-0.10%
 JPY/CZK0.19090.19130.19110.19070.19110.1902+0.0004+0.21%
 JPY/HUF2.33832.34012.33922.33922.34002.3320-0.0001-0.00%
 JPY/ISK0.92690.93250.92970.92940.92970.9263+0.0003+0.03%
 JPY/JMD1.14651.17361.16011.16001.16111.1564+0.0001+0.01%
 JPY/KES0.91450.95330.93390.93630.93860.9321-0.0024-0.26%
 JPY/LBP14.0614.1414.1014.0914.1114.07+0.01+0.08%
 JPY/LKR1.45301.45471.45381.45851.45921.4531-0.0047-0.32%
 JPY/NPR0.96650.99210.97930.97860.98020.9760+0.0006+0.06%
 JPY/PHP0.48460.48580.48520.48550.48660.4840-0.0003-0.06%
 JPY/RUB0.56680.56680.56680.56730.56990.5645-0.0005-0.09%
 JPY/XAF4.93834.93834.93834.94204.94434.9289-0.0037-0.07%
 JPY/XOF4.99915.05495.02705.03595.03834.9289-0.0089-0.18%
 PHP/JPY2.06102.06102.06102.05972.06592.0551+0.0013+0.06%
 PKR/JPY0.92920.92920.92920.92770.92950.9268+0.0016+0.17%
 RUB/JPY1.76421.76421.76421.76271.77121.7547+0.0015+0.09%
 SAR/JPY28.639628.639628.639628.594328.668228.5234+0.0453+0.16%
 VEF/JPY552.46252553.95215553.20734554.13593554.34277552.64136-0.92860-0.17%
 EGP/JPY6.07446.07556.07506.05846.09926.0524+0.0165+0.27%
 JOD/JPY151.37151.40151.39151.15151.54151.08+0.24+0.16%
 JPY/EGP0.16430.16490.16460.16510.16520.1639-0.0004-0.24%
 JPY/JOD0.006580.006630.006610.006620.006620.006600.000000.00%
 JPY/KWD0.0027840.0028020.0027930.0027960.0027980.0027890.0000000.00%
 JPY/SAR0.034900.034940.034920.034970.034990.03488-0.00010-0.29%
 JPY/SGD0.012180.012210.012190.012210.012220.012180.000000.00%
 KWD/JPY358.07358.07358.07357.61358.56357.44+0.46+0.13%
 JPY/BYN0.018590.018670.018630.018890.018900.01862-0.00030-1.59%
 JPY/UAH0.24190.24660.24420.24320.24440.2429+0.0010+0.41%
 JPY/TRY0.037570.037580.037580.037380.037670.03733+0.00020+0.54%
 JPY/RUB RTS0.56690.56690.56690.56660.56990.5645-0.0005-0.09%
 USD/JPY RTS107.41107.41107.41107.38107.45107.27+0.19+0.18%