通貨ペアビッドアスク終値始値高値安値前日比前日比率
 USD/JPY113.20113.22113.21112.54113.32112.52+0.67+0.60%
 EUR/JPY133.76133.78133.77133.38133.85133.30+0.39+0.29%
 GBP/JPY148.40148.44148.42148.07148.57148.01+0.35+0.24%
 CHF/JPY115.47115.48115.47115.27115.53115.03+0.20+0.17%
 BTC/JPY602,249699,999645,948639,563656,202632,728+6385+1.00%
 AUD/JPY88.8088.8288.8188.6688.8688.64+0.15+0.17%
 CAD/JPY90.5190.5190.5190.1390.5590.12+0.38+0.42%
 NZD/JPY79.1779.1779.1779.0979.2278.82+0.08+0.10%
 NOK/JPY14.205014.222014.213514.187514.243414.1805+0.0260+0.18%
 PLN/JPY31.526031.602031.564031.489531.607531.4765+0.0745+0.24%
 TRY/JPY30.860030.920030.890030.850030.960030.8150+0.0400+0.13%
 THB/JPY3.41483.41523.41503.39893.41723.3973+0.0161+0.47%
 ZAR/JPY8.28008.34008.31008.34508.35508.3000-0.0350-0.42%
 MXN/JPY6.00286.00626.00455.98396.00655.9775+0.0206+0.34%
 DKK/JPY17.969617.972717.971117.920317.981817.9100+0.0509+0.28%
 SEK/JPY13.894913.900913.897913.848813.906613.8399+0.0491+0.35%
 HKD/JPY14.508514.510314.509414.425514.521914.4210+0.0839+0.58%
 CZK/JPY5.19755.20505.20125.18555.20765.1819+0.0158+0.30%
 SGD/JPY83.1583.3783.2682.9583.3482.94+0.31+0.37%
 JPY/KRW9.979810.00209.990910.033510.03459.9896-0.0426-0.42%
 AED/JPY30.818030.824030.821030.664530.821530.6465+0.1565+0.51%
 ARS/JPY6.48836.49116.48976.45146.49406.4461+0.0383+0.59%
 BRL/JPY35.740035.770035.755035.533035.789035.5220+0.2220+0.62%
 CNY/JPY17.081017.125017.103017.007517.132017.0045+0.0955+0.56%
 IDR/JPY0.83670.83680.83670.83320.83700.8329+0.0036+0.43%
 ILS/JPY32.431432.437232.434332.224332.482632.2129+0.2100+0.65%
 INR/JPY1.74171.74191.74181.73151.74361.7311+0.0103+0.59%
 JPY/AED0.032410.032480.032450.032610.032630.03245-0.00020-0.61%
 JPY/ARS0.15400.15410.15410.15500.15510.1540-0.0009-0.58%
 JPY/AUD0.011240.011280.011260.011280.011280.011250.000000.00%
 JPY/BRL0.027940.028000.027970.028140.028150.02796-0.00020-0.71%
 JPY/CAD0.011050.011060.011050.011100.011100.011040.000000.00%
 JPY/CHF0.86590.86610.86600.86750.86910.8656-0.0015-0.17%
 JPY/CNY0.058400.058550.058480.058800.058810.05838-0.00030-0.51%
 JPY/DKK0.055440.055840.055640.055800.055830.05561-0.00020-0.36%
 JPY/EUR0.007480.007480.007480.007500.007500.007470.000000.00%
 JPY/GBP0.006720.006760.006740.006750.006760.006730.000000.00%
 JPY/HKD0.068920.068920.068920.069320.069330.06886-0.00040-0.58%
 JPY/IDR117.80121.24119.52120.02120.06119.47-0.50-0.42%
 JPY/ILS0.030820.030850.030830.031030.031050.03079-0.00020-0.64%
 JPY/INR0.57350.57470.57410.57750.57800.5736-0.0034-0.59%
 JPY/MXN0.16650.16680.16660.16710.16730.1665-0.0004-0.24%
 JPY/MYR0.037310.037360.037340.037520.037530.03730-0.00020-0.53%
 JPY/NOK0.070150.070550.070350.070500.070510.07021-0.00020-0.28%
 JPY/NZD0.012620.012640.012630.012640.012690.012620.000000.00%
 JPY/PKR0.93320.93580.93450.93330.93650.9333+0.000+0.00%
 JPY/PLN0.031650.031730.031690.031750.031780.03164-0.00010-0.32%
 JPY/SEK0.071750.072150.071950.072220.072250.07191-0.00030-0.42%
 JPY/THB0.29230.29340.29280.29420.29440.2926-0.0014-0.48%
 JPY/TWD0.26030.27530.26780.26870.26870.2678-0.0010-0.37%
 JPY/USD0.008830.008840.008830.008890.008890.00883-0.00010-1.13%
 JPY/ZAR0.12040.12050.12040.11990.12050.1197+0.0006+0.50%
 KRW/JPY10.009010.010010.00959.966810.01059.9644+0.0427+0.43%
 MYR/JPY26.788026.791026.789526.681026.800026.6740+0.1085+0.41%
 TWD/JPY3.74203.74243.74223.73103.74373.7293+0.0112+0.30%
 HUF/JPY0.43450.43460.43460.43340.43500.4332+0.0012+0.28%
 ISK/JPY1.07471.07491.07481.07171.07571.0712+0.0031+0.29%
 JPY/CLP5.51815.52695.52255.55895.55945.5186-0.0364-0.65%
 JPY/CZK0.19210.19240.19230.19290.19300.1920-0.0006-0.31%
 JPY/HUF2.30012.30202.30112.30742.30852.2987-0.0064-0.28%
 JPY/ISK0.92770.93300.93040.93310.93350.9297-0.0027-0.29%
 JPY/JMD1.11001.13671.12341.13281.13291.1226-0.0095-0.84%
 JPY/KES0.89750.92750.91250.91970.91980.9118-0.0072-0.78%
 JPY/LBP13.0613.6513.3613.4313.4513.35-0.08-0.58%
 JPY/LKR1.32831.38051.35441.36541.36551.3535-0.0110-0.81%
 JPY/NPR0.90410.92940.91680.92410.92420.9161-0.0073-0.79%
 JPY/PHP0.45430.45450.45440.45730.45780.4542-0.0029-0.63%
 JPY/RUB0.50590.50590.50590.50890.50900.5055-0.0031-0.61%
 JPY/XAF4.89024.89024.89024.92884.92934.8863-0.0386-0.78%
 JPY/XOF4.89034.89034.89034.93164.93204.8864-0.0413-0.84%
 PHP/JPY2.20062.20102.20082.18652.20162.1842+0.0143+0.65%
 PKR/JPY1.07791.07791.07791.06931.07881.0692+0.0086+0.80%
 RUB/JPY1.97681.97681.97681.96501.97831.9647+0.0119+0.61%
 SAR/JPY30.187730.187730.187730.007530.214330.0032+0.1803+0.60%
 VEF/JPY0.088240.088330.088290.088810.088820.08820-0.00050-0.56%
 EGP/JPY6.41636.41756.41696.37626.42126.3748+0.0407+0.64%
 JOD/JPY159.66159.69159.68158.73159.87158.72+0.94+0.60%
 JPY/EGP0.15560.15610.15580.15680.15690.1557-0.0010-0.64%
 JPY/JOD0.006240.006290.006260.006300.006300.006260.000000.00%
 JPY/KWD0.0026650.0026740.0026700.0026840.0026850.0026670.0000000.00%
 JPY/SAR0.033090.033170.033130.033330.033330.03310-0.00020-0.60%
 JPY/SGD0.012000.012020.012010.012060.012060.012000.000000.00%
 KWD/JPY374.55374.62374.58372.61374.89372.46+1.97+0.53%
 JPY/BYN0.017220.017290.017260.017390.017400.01724-0.00010-0.57%
 JPY/UAH0.23150.23590.23370.23560.23560.2335-0.0019-0.81%
 JPY/TRY0.032340.032350.032350.032410.032450.03229-0.00010-0.31%
 JPY/RUB RTS0.50880.50880.50880.50810.51290.5076+0.000+0.00%
 USD/JPY RTS112.57112.57112.57113.04113.05112.330.000.00%
 ETH/JPY34,62435,00035,00034,67135,00034,200+329+0.95%
 BTC/JPY630,601642,567632,349638,981644,200632,349-6632-1.04%
 ETH/JPY34,03035,58635,58136,27133,27235,581-691-1.90%
 LTC/JPY6,574.46,910.96,910.06,401.46,602.66,910.0+508.7+7.95%
 BTC/JPY629,145659,271659,184642,583659,184659,184+16600+2.58%
 XAU/JPY145,221.88145,261.48145,241.69145,147.42145,524.80145,082.11+94.26+0.06%