通貨ペアビッドアスク終値始値高値安値前日比前日比%
 USD/JPY109.96109.98109.97109.99110.22109.81-0.02-0.02%
 EUR/JPY128.16128.17128.16127.63128.60127.50+0.53+0.42%
 GBP/JPY145.85145.87145.86145.62146.65145.50+0.24+0.16%
 CHF/JPY111.30111.35111.32110.86111.43110.60+0.46+0.41%
 AUD/JPY81.8281.8681.8481.1581.9481.03+0.69+0.85%
 CAD/JPY82.8882.9382.9182.6283.0582.28+0.29+0.35%
 NZD/JPY75.9776.0276.0075.5576.1675.37+0.45+0.60%
 NOK/JPY13.579013.599113.589013.529513.650013.5150+0.0595+0.44%
 PLN/JPY29.638029.673029.655529.473029.814529.4581+0.1825+0.62%
 TRY/JPY23.400023.640023.520023.270023.575023.1400+0.2500+1.07%
 THB/JPY3.33983.34083.34033.34093.35133.3314-0.0006-0.02%
 ZAR/JPY8.16008.21008.18508.09508.20008.0900+0.0900+1.11%
 MXN/JPY5.49285.49745.49515.41015.49875.4048+0.0850+1.57%
 DKK/JPY17.195817.202617.199217.120817.254317.1103+0.0784+0.46%
 SEK/JPY12.387912.456212.422012.363912.474512.3521+0.0582+0.47%
 HKD/JPY14.015614.017614.016614.015714.048413.9975+0.0009+0.01%
 CZK/JPY4.96244.97664.96954.93244.99004.9270+0.0371+0.75%
 SGD/JPY80.8081.1480.9780.9781.3680.790.000.00%
 JPY/KRW10.098010.122010.110010.096510.152510.0475+0.0135+0.13%
 AED/JPY29.924029.940029.932029.931029.997529.9160+0.0010+0.00%
 ARS/JPY4.06984.07094.07043.99994.07623.9951+0.0705+1.76%
 BRL/JPY29.036029.056029.046029.192029.471529.0305-0.1460-0.50%
 CNY/JPY16.880016.925016.902516.933516.965516.8600-0.0310-0.18%
 IDR/JPY0.78170.78200.78180.77900.79010.7784+0.0029+0.37%
 ILS/JPY30.497530.503130.500330.370431.206430.0068+0.1299+0.43%
 INR/JPY1.62021.62081.62051.61841.62711.6160+0.0022+0.14%
 JPY/AED0.033400.033420.033410.033410.033430.033340.000000.00%
 JPY/ARS0.24560.24570.24570.25000.25030.2453-0.0043-1.72%
 JPY/AUD0.012200.012240.012220.012330.012340.01221-0.00010-0.81%
 JPY/BRL0.034400.034430.034420.034260.034450.03393+0.00020+0.58%
 JPY/CAD0.012060.012070.012070.012110.012150.012040.000000.00%
 JPY/CHF0.89740.89940.89840.90200.90240.8976-0.0036-0.40%
 JPY/CNY0.059080.059240.059160.059060.059320.05895+0.00010+0.17%
 JPY/DKK0.058120.058160.058140.058410.058450.05797-0.00030-0.51%
 JPY/EUR0.007800.007800.007800.007840.007840.007780.000000.00%
 JPY/GBP0.006840.006880.006860.006870.006870.006820.000000.00%
 JPY/HKD0.071340.071350.071350.071350.071450.071180.000000.00%
 JPY/IDR127.89127.96127.93128.37128.45126.59-0.45-0.35%
 JPY/ILS0.032750.032820.032790.032930.033330.03222-0.00014-0.43%
 JPY/INR0.61650.61780.61710.61790.61890.6146-0.0008-0.13%
 JPY/MXN0.18190.18200.18200.18480.18500.1818-0.0029-1.57%
 JPY/MYR0.036360.036410.036390.036520.036550.03628-0.00010-0.27%
 JPY/NOK0.073390.073790.073590.073920.073960.07327-0.00030-0.41%
 JPY/NZD0.013150.013170.013160.013240.013270.01313-0.00010-0.76%
 JPY/PKR1.10261.10991.10631.10641.10681.1042-0.0001-0.01%
 JPY/PLN0.033710.033720.033720.033940.033950.03355-0.00020-0.59%
 JPY/SEK0.080300.080700.080500.080880.080960.08015-0.00040-0.49%
 JPY/THB0.29920.29970.29940.29930.30010.2984+0.0001+0.03%
 JPY/TWD0.26710.28270.27490.27490.27490.2748-0.0001-0.04%
 JPY/USD0.009090.009100.009090.009090.009110.009070.000000.00%
 JPY/ZAR0.12200.12220.12210.12350.12360.1219-0.0015-1.21%
 KRW/JPY9.89049.89359.89209.90479.95369.8466-0.0128-0.13%
 MYR/JPY27.454027.462027.458027.443027.627027.3895+0.0150+0.05%
 TWD/JPY3.63623.63753.63693.63883.66663.6226-0.0019-0.05%
 HUF/JPY0.39460.39470.39470.39090.41680.3894+0.0037+0.95%
 ISK/JPY1.01591.01611.01601.00801.07501.0008+0.0080+0.79%
 JPY/CLP5.79925.80835.80385.82075.85615.6906-0.0169-0.29%
 JPY/CZK0.20110.20150.20130.20280.20810.1967-0.0015-0.72%
 JPY/HUF2.53152.53622.53382.55792.57412.4358-0.0240-0.94%
 JPY/ISK0.98150.98700.98430.99210.99920.9495-0.0078-0.79%
 JPY/JMD1.17941.20751.19351.19311.20621.1508+0.0003+0.03%
 JPY/KES0.90190.93310.91750.91610.93900.9109+0.0013+0.15%
 JPY/LBP13.6913.7813.7413.7514.020.14-0.01-0.08%
 JPY/LKR1.44481.44641.44561.45031.47981.4334-0.0047-0.32%
 JPY/NPR0.97270.99930.98600.99061.00470.9709-0.0046-0.46%
 JPY/PHP0.48390.48420.48400.48490.48810.4749-0.0009-0.18%
 JPY/RUB0.57170.57170.57170.57930.58550.5606-0.0076-1.31%
 JPY/XAF5.12225.12225.12225.17035.25385.0107-0.0481-0.93%
 JPY/XOF5.19195.26465.22825.17415.30895.0338+0.0541+1.05%
 PHP/JPY2.06592.06632.06612.06232.12902.0486+0.0038+0.19%
 PKR/JPY0.90440.90450.90440.90400.96340.9028+0.0005+0.05%
 RUB/JPY1.74901.74931.74911.72621.82001.7079+0.0230+1.33%
 SAR/JPY29.332029.337329.334629.323029.703628.8997+0.0117+0.04%
 VEF/JPY725.58647727.40498726.49573726.56177738.901220.13591-0.06604-0.01%
 EGP/JPY6.15586.15696.15636.15416.24836.0576+0.0023+0.04%
 JOD/JPY154.82154.85154.84155.00156.97152.74-0.16-0.10%
 JPY/EGP0.16220.16260.16240.16250.16580.1609-0.0000-0.03%
 JPY/JOD0.006440.006480.006460.006450.006560.006400.000010%
 JPY/KWD0.0027490.0027510.0027500.0027520.0027980.002693-0.000002-0.08%
 JPY/SAR0.034050.034130.034090.034100.034690.03381-0.00001-0.04%
 JPY/SGD0.012340.012360.012350.012350.012470.012070.000000%
 KWD/JPY363.66363.72363.69363.42371.38358.68+0.27+0.08%
 JPY/BYN0.018090.018170.018130.018240.018720.01801-0.00011-0.59%
 JPY/UAH0.23620.24080.23850.23910.24330.2357-0.0006-0.26%
 JPY/TRY0.042450.042610.042530.042950.044790.04053-0.00043-0.99%
 JPY/RUB RTS0.57180.57180.57180.57960.57980.5711-0.0075-1.29%
 USD/JPY RTS109.97109.97109.97109.92110.21109.83-0.00-0.01%