Pares de MoedasCompraVendaAberturaMáx.Mín.Var. %
 EUR/USD1.13461.13511.13341.13571.1317+0.13%
 GBP/USD1.30691.30721.30431.30801.2969+0.16%
 USD/JPY110.63110.65110.68110.91110.57-0.05%
 USD/CHF0.99920.99931.00101.00250.9988-0.15%
 AUD/USD0.71400.71420.70900.71500.7085+0.69%
 USD/CAD1.31371.31411.32291.32451.3136-0.69%
 NZD/USD0.68510.68520.68000.68540.6759+0.77%
 USD/ZAR13.969313.979314.019014.055013.9464-0.29%
 USD/TRY5.31475.31825.31495.34125.3085-0.02%
 USD/MXN19.116019.119019.285519.306019.1008-0.87%
 USD/PLN3.82053.82283.82303.83283.8159-0.06%
 USD/SEK9.33539.33829.36319.37379.3298-0.38%
 USD/SGD1.35021.35071.35381.35541.3502-0.22%
 USD/DKK6.57616.57626.58216.59336.5710-0.09%
 USD/NOK8.59718.59768.62328.63238.5944-0.30%
 USD/ILS3.61013.61273.61763.62053.6101-0.17%
 USD/HUF279.72280.12280.03281.08279.51-0.04%
 USD/CZK22.602022.630022.619022.679022.5830-0.01%
 USD/THB31.30031.32031.21031.36031.190+0.35%
 USD/AED3.67273.67323.67283.67333.6729+0.01%
 USD/JOD0.70850.71000.70850.71000.7085+0.11%
 USD/KWD0.30330.30400.30330.30380.3036+0.12%
 USD/HKD7.84837.84847.84717.84917.8470+0.02%
 USD/SAR3.74993.75083.75003.75043.7503+0.01%
 USD/INR71.00071.01070.99271.46070.965-0.27%
 USD/KRW1,121.461,123.461,124.631,126.941,121.65-0.19%
 BRL/USD0.26760.26770.26540.26830.2653+0.89%
 CAD/USD0.76120.76140.75570.76130.7551+0.75%
 CHF/USD1.00071.00080.99851.00130.9976+0.20%
 FJD/USD0.46490.47590.46260.47110.4684+1.69%
 GHS/USD0.18800.18980.18940.19920.1835+0.69%
 JPY/USD0.009040.009040.009120.009050.009020.00%
 KYD/USD1.20481.21951.19261.21221.2024+1.64%
 SGD/USD0.74040.74060.73840.74070.7379+0.26%
 USD/ALL109.460110.090109.700110.125109.650+0.27%
 USD/AMD486.50490.00486.50488.71487.75+0.46%
 USD/ANG1.80001.81001.80001.80501.8050+0.00%
 USD/ARS39.170039.200039.451039.560038.9100-0.75%
 USD/AUD1.40021.40041.40901.41151.3986-0.69%
 USD/BBD1.97012.01311.98012.00161.9916+0.68%
 USD/BDT83.54084.47084.02084.00584.0050.00%
 USD/BGN1.72311.72401.72531.72841.7222-0.10%
 USD/BHD0.37680.37720.37700.37700.3768+0.05%
 USD/BIF1,805.851,830.851,798.091,832.911,798.62+1.13%
 USD/BND1.35021.35071.35381.35821.3502-0.22%
 USD/BOB6.86007.01006.86006.93506.9050+1.09%
 USD/BRL3.73543.73743.76813.76963.7272-0.87%
 USD/BSD1.00001.00001.00001.00001.0000+0.00%
 USD/BWP10.526310.615710.515210.593410.5542+0.32%
 USD/BZD1.99822.03321.99822.01572.0157+0.00%
 USD/CLP650.93651.58654.22654.55649.83-0.45%
 USD/CNY6.71126.71726.72846.73416.7134-0.08%
 USD/COP3,106.503,110.503,122.403,124.003,106.15-0.45%
 USD/CRC605.95612.10607.70610.13608.08+0.22%
 USD/CUP1.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55177.50178.10177.90+0.30%
 USD/DOP50.43050.58050.42050.72550.495+0.17%
 USD/DZD118.571118.943118.296118.965118.500+0.40%
 USD/EGP17.490017.590017.530017.540017.5400+0.29%
 USD/ETB28.250028.930028.295528.654728.4370+1.20%
 USD/EUR0.88100.88140.88200.88370.8806-0.09%
 USD/FJD2.10132.15102.08512.13572.1234+1.97%
 USD/GBP0.76500.76520.76650.77110.7645-0.12%
 USD/GEL2.65202.67602.64502.66402.6550+0.72%
 USD/GHS5.27005.32005.24005.45005.0205+1.24%
 USD/GMD48.690050.690049.700050.325049.5000-0.02%
 USD/GNF9,094.009,194.009,103.499,225.929,121.75+0.45%
 USD/GTQ7.71907.72207.71007.74257.7150+0.14%
 USD/HNL24.388024.488024.352124.510024.4206+0.35%
 USD/HRK6.54506.55006.53626.56176.5329+0.19%
 USD/HTG80.90882.86580.90881.88681.886+0.00%
 USD/IDR14,055.014,060.014,065.014,085.014,051.0-0.00%
 USD/IQD1,190.001,192.001,186.431,194.511,190.00+0.39%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.00%
 USD/ISK119.410119.720119.490119.915119.450+0.01%
 USD/JMD131.500133.500130.990133.000131.8150.00%
 USD/KES100.000100.200100.050100.300100.000+0.05%
 USD/KHR3,981.004,019.003,969.644,012.503,997.50+0.70%
 USD/KMF432.960434.960435.850436.850433.960-0.43%
 USD/KZT375.870376.090376.070378.630375.680+0.11%
 USD/LAK8,569.008,600.008,569.008,586.008,570.00+0.18%
 USD/LBP1,505.701,510.701,505.701,511.921,507.46+0.27%
 USD/LKR179.300179.650179.400179.650179.350+0.07%
 USD/LSL13.963813.983814.016314.053813.9463-0.29%
 USD/LYD1.38481.39181.38481.38841.3875+0.40%
 USD/MAD9.54879.55879.52419.57499.5184+0.36%
 USD/MDL17.032017.132017.035017.142417.0820+0.28%
 USD/MGA3,505.153,535.153,500.003,575.003,500.00+0.58%
 USD/MKD54.01054.60054.17054.41554.265+0.43%
 USD/MMK1,525.0001,532.0001,533.0001,542.5001,527.500-0.03%
 USD/MOP8.08408.09208.07308.08908.0835+0.06%
 USD/MRO356.000359.000357.500357.500357.500+0.00%
 USD/MUR34.03034.32034.18034.40034.050+0.16%
 USD/MVR15.420015.500015.420015.575015.4600+0.26%
 USD/MWK719.840737.840719.830730.425728.000+1.25%
 USD/MYR4.07604.08104.07604.08654.0765+0.06%
 USD/NAD13.958713.979714.013214.054013.9412-0.31%
 USD/NGN3.0003.000362.500363.0403.000-99.17%
 USD/NIO32.530033.280032.730032.905032.6800+0.53%
 USD/NPR113.820113.840114.000114.010113.790-0.15%
 USD/NZD1.45941.45961.46971.47971.4591-0.71%
 USD/OMR0.38450.38550.38480.38510.3849+0.05%
 USD/PAB1.00001.00001.00001.00001.00000.00%
 USD/PEN3.30523.30683.32003.32353.3045-0.42%
 USD/PGK3.28413.45423.27333.36983.3692+2.93%
 USD/PHP52.02052.06052.19052.25552.001-0.17%
 USD/PKR138.400139.700138.600140.295137.530+0.32%
 USD/PYG6,089.986,101.336,076.676,110.006,067.91+0.13%
 USD/QAR3.64003.64153.64053.65503.6408-0.02%
 USD/RON4.19134.19764.19764.20784.1900-0.07%
 USD/RSD104.040104.270103.970104.480103.945+0.05%
 USD/RUB65.384265.384265.573965.653265.3103-0.29%
 USD/RWF876.220893.220898.070899.500884.590-1.49%
 USD/SCR13.560013.850013.620014.062613.3293+0.62%
 USD/SDG47.492247.714247.490247.670047.6012+0.24%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD21,005.021,075.021,040.021,040.021,040.0+0.00%
 USD/SVC8.74988.75988.74988.75488.7112+0.06%
 USD/SYP515.000515.600515.000515.300515.300+0.06%
 USD/SZL13.969813.977814.022314.053813.9463-0.33%
 USD/TND2.88493.24483.03703.07023.0517+0.28%
 USD/TTD6.74336.84336.74116.80926.7540+0.77%
 USD/TWD30.73930.76930.80330.83930.715-0.15%
 USD/TZS2,340.002,350.002,335.002,345.002,332.50+0.64%
 USD/UAH26.994527.030027.019527.063526.9985-0.07%
 USD/UGX3,667.003,677.003,664.003,672.133,665.00+0.20%
 USD/UYU32.650032.660032.660032.735032.6400-0.02%
 USD/UZS8,387.008,397.008,387.208,400.008,389.70+0.06%
 USD/VEF3,290.60283,298.85013,289.95463,294.72653,294.5167+0.13%
 USD/VND23,209.023,211.023,210.023,257.023,180.00.00%
 USD/VUV111.420114.980113.020113.350112.540+2.20%
 USD/XAF578.540578.540578.070578.540577.750+0.14%
 USD/XCD2.69002.72002.70002.71002.7050+0.19%
 USD/XOF574.700581.700575.000581.700578.055+0.56%
 USD/XPF104.620105.500104.950105.550105.020+0.10%
 USD/YER249.550249.850249.550250.350249.700+0.06%
 USD/ZMK11.9311.9811.9211.9711.90+0.25%
 AED/USD0.27220.27230.27230.27230.27220.00%
 ARS/USD0.025510.025530.025320.025610.02530+0.78%
 CNY/USD0.14890.14900.14880.14900.1485+0.08%
 DKK/USD0.15210.15210.15180.15220.1517+0.14%
 HKD/USD0.12740.12740.12740.12740.1274-0.02%
 ILS/USD0.27680.27700.27610.27700.2763+0.30%
 MXN/USD0.052300.052310.051880.052340.05180+0.83%
 NOK/USD0.11630.11630.11590.11630.1159+0.36%
 PLN/USD0.26160.26170.26130.26210.2609+0.13%
 RUB/USD0.015290.015290.015250.015310.01523+0.27%
 SAR/USD0.26660.26670.26660.26660.26660.00%
 SEK/USD0.10710.10710.10680.10720.1067+0.32%
 TRY/USD0.18800.18820.18800.18830.1872+0.07%
 TWD/USD0.032500.032530.032450.032560.03243+0.21%
 VEF/USD0.000300.000300.000300.000300.00030-0.01%
 ZAR/USD0.071550.071580.071320.071700.07116+0.33%
 UYU/USD0.030620.030630.030600.030640.03055+0.09%
 PYG/USD0.0001640.0001640.0001650.0001650.000164-0.34%
 CLP/USD0.0015350.0015360.0015270.0015390.001528+0.54%
 COP/USD0.0003210.0003220.0003200.0003220.000320+0.50%
 PEN/USD0.30240.30250.30090.30260.3009+0.53%
 NIO/USD0.030050.030740.030420.030600.03039-0.08%
 BOB/USD0.14270.14580.14420.14480.14420.00%
 KRW/USD0.0008900.0008920.0008880.0008920.000887+0.38%
 EGP/USD0.056850.057180.057010.057010.057010%
 USD/BYN2.13602.14502.14142.14402.1370+0.04%
 USD/MZN61.9362.9362.4562.7362.33-0.03%
 INR/USD0.014080.014080.014040.014090.01403+0.28%
 JOD/USD1.40851.41141.40851.41151.4085+0.11%
 KWD/USD3.28983.29683.29333.29413.29220%
 USD/AZN1.69501.72651.69301.71131.6965+1.05%
 USD/CNH6.70676.71036.79516.73436.7072-0.24%
 USD/KGS69.640069.940069.640069.800069.7900+0.22%
 USD/TJS9.43349.44349.43349.43949.4300+0.05%
 USD/RUB65.369565.382365.599065.708865.3074-0.33%
 USD/JPY RTS110.64110.64110.77110.91110.57-0.04%
 USD/CHF RTS0.99930.99931.00091.00230.9988-0.19%
 MYR/USD0.24500.24530.24500.24530.2447+0.06%
 UAH/USD0.037000.037040.036980.037040.03695+0.12%
 HUF/USD0.0035700.0035730.0035650.0035770.003559+0.18%
 IDR/USD0.007130.007130.007070.007140.007080.00%
 USD/AOA312.115313.465312.135312.810312.790+0.21%
 VND/USD0.000043080.000043090.000043080.000043140.000043000%
 BYN/USD0.46620.46820.46710.46790.46650%
 XBR/USD67.1567.1960.9967.7466.90+0.28%
 THB/USD0.03190.03190.03200.03210.0319-0.26%
 PHP/USD0.019208610.019223380.019138760.019225960.01913876+0.40%
 USD/TMT3.49003.50003.49003.49503.4950+0.00%
 USDRUBFIX=65.514965.514966.001665.540165.5149-0.04%
 XAGg/USD0.51280.51350.51000.51360.5085+0.61%
 USD/RUB TOM65.369565.382365.599065.708865.3074-0.33%
 USD/BRLT3.5803.8800.0003.8553.7300.00%