Pares de MoedasCompraVendaAberturaMáx.Mín.Var. %
 EUR/USD1.17211.17221.16431.17391.1626+0.67%
 GBP/USD1.31291.31311.30141.31401.2995+0.89%
 USD/JPY111.46111.47112.46112.62111.39-0.88%
 USD/CHF0.99240.99260.99901.00440.9916-0.65%
 AUD/USD0.74180.74200.73560.74310.7318+0.86%
 USD/CAD1.31441.31461.32721.32901.3115-0.96%
 NZD/USD0.68080.68100.67440.68170.6721+0.96%
 USD/ZAR13.397113.436113.538813.625013.3912-0.90%
 USD/TRY4.79394.79794.80894.82764.7728-0.27%
 USD/MXN19.015719.030719.053019.148218.9087-0.16%
 USD/PLN3.68033.68913.72683.74053.6810-1.13%
 USD/SEK8.84528.85378.91328.92898.8421-0.71%
 USD/SGD1.36081.36341.37081.37381.3619-0.63%
 USD/DKK6.35146.35896.40106.41006.3475-0.72%
 USD/NOK8.17098.18598.23338.24958.1692-0.67%
 USD/ILS3.62523.63133.64463.65463.6266-0.45%
 USD/HUF277.26277.91280.44280.99277.39-1.02%
 USD/CZK22.030222.080222.262022.292022.0376-0.93%
 USD/THB33.32833.38833.47033.54733.301-0.33%
 USD/AED3.67283.67313.67293.67333.6729+0.00%
 USD/JOD0.70710.71310.71000.71010.7095+0.01%
 USD/KWD0.30230.30330.30310.30320.3027-0.07%
 USD/HKD7.84827.85137.84977.84997.8484+0.00%
 USD/SAR3.74583.75433.74983.78013.7480+0.01%
 USD/INR68.74068.75068.94569.15568.695-0.29%
 USD/KRW1,127.001,129.001,135.651,138.871,127.05-0.67%
 BRL/USD0.26500.26520.26100.26600.2610+1.57%
 CAD/USD0.76060.76080.75290.76250.7520+1.04%
 CHF/USD1.00681.00781.00061.00850.9990+0.67%
 FJD/USD0.47080.47850.47460.47680.47300.00%
 GHS/USD0.20860.21050.20930.21050.2093+0.14%
 JPY/USD0.008970.008970.008890.008980.00888+1.12%
 KYD/USD1.17671.22621.19981.20661.1998+0.14%
 SGD/USD0.73370.73420.72950.73430.7279+0.60%
 USD/ALL106.500108.000108.250108.250107.250-0.92%
 USD/AMD480.62480.62480.60480.62477.58+0.00%
 USD/ANG1.80081.88651.84631.84631.8357-0.14%
 USD/ARS27.596027.604027.728527.788527.5575-0.46%
 USD/AUD1.34791.34861.35921.36631.3458-0.80%
 USD/BBD1.95722.04302.00302.00301.9915-0.14%
 USD/BDT82.89485.98684.55684.55684.074-0.14%
 USD/BGN1.65871.67871.67981.68171.6661-0.66%
 USD/BHD0.37540.38050.37810.37850.3779-0.03%
 USD/BIF1,750.001,820.001,786.001,786.001,754.45-0.06%
 USD/BND0.71390.71390.71371.36560.7135+0.03%
 USD/BOB6.73347.07686.91466.91466.8752-0.14%
 USD/BRL3.77133.77433.83153.83153.7599-1.53%
 USD/BSD0.99311.00521.00081.00080.9950-0.16%
 USD/BWP10.255010.374010.364510.364510.3050-0.48%
 USD/BZD1.96562.05142.01132.01131.9998-0.13%
 USD/CLP660.20661.20664.20664.50656.80-0.53%
 USD/CNY6.76946.77146.77416.81176.7659-0.05%
 USD/COP2,873.002,875.002,883.502,883.502,851.10-0.33%
 USD/CRC554.90578.92567.55567.55564.32-0.11%
 USD/CUP0.97331.02501.00101.00100.9953-0.18%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP49.57049.77049.66049.88449.660+0.02%
 USD/DZD117.260118.260118.080118.250117.750-0.27%
 USD/EGP17.868517.928517.898517.909517.88500.00%
 USD/ETB27.310028.010027.650027.660027.3140+0.04%
 USD/EUR0.85310.85320.85890.86000.8520-0.68%
 USD/FJD2.09002.12402.10702.11432.09740.00%
 USD/GBP0.76130.76160.76830.76940.7611-0.89%
 USD/GEL2.43002.47002.45002.45002.44300.00%
 USD/GHS4.78504.80504.80004.80504.7510-0.10%
 USD/GMD47.590048.510048.050048.070048.05000.00%
 USD/GNF8,950.009,230.009,095.009,095.008,987.05-0.06%
 USD/GTQ7.31527.65837.49747.49747.4547-0.14%
 USD/HNL23.870024.190024.030024.030023.82900.00%
 USD/HRK6.30546.30976.35076.36886.2998-0.68%
 USD/HTG66.57568.29067.52767.52767.142-0.14%
 USD/IDR14,484.714,497.314,486.514,554.014,461.0+0.03%
 USD/IQD1,186.001,196.001,190.001,192.301,187.15+0.08%
 USD/IRR43,580.0043,798.0043,689.0043,689.0043,689.00+0.00%
 USD/ISK105.970106.570106.680106.820105.840-0.38%
 USD/JMD129.710132.800131.440131.440130.685-0.14%
 USD/KES99.700101.700100.730100.810100.550-0.03%
 USD/KHR4,047.004,071.004,059.004,059.004,038.600.00%
 USD/KMF419.700420.600423.250423.250420.150-0.73%
 USD/KZT345.800346.800346.400346.400344.425-0.03%
 USD/LAK8,436.008,456.008,445.008,446.008,384.90+0.01%
 USD/LBP1,506.001,516.001,511.001,511.901,500.250.00%
 USD/LKR159.860160.040159.960160.000159.190-0.01%
 USD/LSL13.574013.585013.579513.579513.49750.00%
 USD/LYD1.37001.39001.38001.38001.37200.00%
 USD/MAD9.41849.46849.47979.49109.4307-0.38%
 USD/MDL16.424016.939016.676016.681516.5805+0.03%
 USD/MGA3,275.003,365.003,320.003,374.953,320.000.00%
 USD/MKD52.21052.97852.88352.91552.535-0.55%
 USD/MMK1,429.0001,466.7001,438.5001,447.8501,430.250+0.65%
 USD/MOP7.90708.25018.09028.09028.0440-0.14%
 USD/MRO353.000359.000355.500356.000355.500+0.14%
 USD/MUR33.11235.67134.40034.55034.200-0.02%
 USD/MVR15.200015.600015.410015.410015.4000-0.06%
 USD/MWK711.000727.000721.000726.785719.000-0.28%
 USD/MYR4.06004.06504.06254.07394.05750.00%
 USD/NAD13.390013.400013.590013.590013.3950-1.43%
 USD/NGN359.000363.0003.590361.2303.590+1000.00%
 USD/NIO31.330032.030031.680031.762031.62500.00%
 USD/NPR108.710111.630110.425110.425109.795-0.23%
 USD/NZD1.46831.46901.48291.48791.4669-0.96%
 USD/OMR0.38360.38620.38490.38510.38480.00%
 USD/PAB0.97771.02081.00081.00080.9949-0.15%
 USD/PEN3.27503.27603.27453.27683.2530+0.03%
 USD/PGK3.25703.33353.29503.30043.2750+0.01%
 USD/PHP53.31053.34053.58053.81153.300-0.48%
 USD/PKR128.100128.900128.500129.100128.3900.00%
 USD/PYG5,620.205,843.205,728.405,731.705,695.75+0.06%
 USD/QAR3.64013.64213.64103.64133.6410+0.00%
 USD/RON3.96573.97073.99654.00293.9657-0.71%
 USD/RSD100.580100.790101.310101.450100.468-0.62%
 USD/RUB63.509363.509363.664963.664963.3107-0.24%
 USD/RWF841.000881.000860.000874.045860.000+0.12%
 USD/SCR12.687014.393013.538013.546513.5370+0.01%
 USD/SDG18.010018.096018.012018.053017.9090+0.23%
 USD/SOS570.00590.00581.00581.00580.00-0.17%
 USD/STD20,502.020,502.020,502.020,502.020,502.00.00%
 USD/SVC8.53768.94938.75648.75648.7065-0.15%
 USD/SYP514.000516.000515.000515.000515.0000.00%
 USD/SZL13.400013.410013.580013.580013.4000-1.29%
 USD/TND2.63102.64102.64362.69102.6328-0.29%
 USD/TTD6.60636.86366.74446.74446.7060-0.14%
 USD/TWD30.56130.59130.68330.74830.572-0.35%
 USD/TZS2,274.402,284.402,279.002,280.302,267.50+0.02%
 USD/UAH26.056026.556026.264026.421026.2640+0.16%
 USD/UGX3,695.603,772.803,742.553,742.553,721.20-0.22%
 USD/UYU31.050031.250031.240031.240031.0275-0.29%
 USD/UZS7,755.007,835.007,795.007,795.007,748.500.00%
 USD/VEF119,700.0000120,100.0000119,850.0000119,900.0000119,850.0000+0.04%
 USD/VND23,011.223,081.223,052.023,054.022,935.7-0.03%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF562.600562.600566.080566.080562.600-0.61%
 USD/XCD2.68812.71702.70262.70262.70260.00%
 USD/XOF571.000577.000577.500578.000562.610-0.61%
 USD/XPF101.820102.620102.875102.875102.220-0.64%
 USD/YER249.750250.850250.275250.300250.225+0.01%
 USD/ZMK9.839.859.849.849.790.02%
 AED/USD0.27220.27230.27230.27230.2723-0.00%
 ARS/USD0.036220.036240.036060.036230.03623+0.47%
 CNY/USD0.14770.14770.14760.14770.1477+0.07%
 DKK/USD0.15730.15740.15620.15730.1573+0.69%
 HKD/USD0.12740.12740.12740.12740.1274-0.00%
 ILS/USD0.27540.27580.27440.27560.2756+0.46%
 MXN/USD0.052530.052560.052460.052540.05254+0.15%
 NOK/USD0.12220.12240.12140.12230.1223+0.68%
 PLN/USD0.27120.27160.26830.27140.2714+1.13%
 RUB/USD0.015750.015750.015710.015750.01575+0.25%
 SAR/USD0.26640.26700.26670.26670.26670%
 SEK/USD0.11300.11310.11220.11300.1130+0.67%
 TRY/USD0.20840.20860.20800.20850.2085+0.28%
 TWD/USD0.032700.032710.032590.032710.03271+0.36%
 VEF/USD0.000010.000010.000010.000010.00001-0.04%
 ZAR/USD0.074430.074640.073860.074530.07453+0.92%
 UYU/USD0.032000.032210.032010.032100.03210+0.29%
 PYG/USD0.0001710.0001780.0001750.0001750.000175-0.06%
 CLP/USD0.0015120.0015150.0015060.0015140.001514+0.53%
 COP/USD0.0003480.0003480.0003470.0003480.000348+0.33%
 PEN/USD0.30530.30530.30540.30530.3053-0.03%
 NIO/USD0.031220.031920.031570.031570.031570.00%
 BOB/USD0.14130.14850.14470.14490.1449+0.14%
 KRW/USD0.0008860.0008870.0008810.0008870.000887+0.68%
 EGP/USD0.055780.055960.055870.055870.05587-0.01%
 USD/BYN1.99222.00072.00012.00011.9887-0.18%
 USD/MZN57.8258.9858.5358.5358.40-0.22%
 INR/USD0.014550.014550.014500.014550.01455+0.29%
 JOD/USD1.40231.41421.40851.40951.4083-0.01%
 KWD/USD3.28863.31653.29983.30253.3025+0.08%
 USD/AZN1.69501.71001.70251.70501.70250.00%
 USD/CNH6.77596.78096.79106.83686.7776-0.19%
 USD/KGS68.237768.237768.221068.237768.2210+0.02%
 USD/TJS9.30129.51579.43139.43139.3775-0.24%
 USD/RUB63.169763.239763.619463.771463.2047-0.65%
 USD/JPY RTS111.42111.42112.38112.50111.42-0.92%
 USD/CHF RTS0.99220.99220.99930.99980.9918-0.70%
 MYR/USD0.24600.24630.24620.24650.24550.00%
 UAH/USD0.037660.038380.038080.038020.03802-0.16%
 HUF/USD0.0036000.0036050.0035660.0036030.003603+1.01%
 IDR/USD0.006900.006900.006900.006990.006870.00%
 USD/AOA255.580256.930255.580256.255256.255-0.03%
 VND/USD0.000043330.000043460.000043380.000043390.00004339+0.03%
 BYN/USD0.49980.50200.50000.50090.5009+0.18%
 XBR/USD73.0473.0772.6573.5172.37+0.56%
 THB/USD0.03000.03000.02990.03000.0300+0.42%
 PHP/USD0.018747660.018758210.018651500.018752930.01875293+0.54%