Pares de MoedasCompraVendaAberturaMáx.Mín.Var. %
 EUR/USD1.07701.07741.07811.07911.0760-0.08%
 GBP/USD1.25231.25271.25221.25421.2502+0.02%
 USD/JPY155.77155.79155.46155.91155.26+0.21%
 USD/CHF0.90600.90640.90590.90860.9054+0.04%
 AUD/USD0.66020.66030.66180.66230.6596-0.25%
 USD/CAD1.36711.36751.36761.36911.3634-0.01%
 NZD/USD0.60190.60200.60250.60400.6009-0.24%
 USD/ZAR18.444118.454118.460018.512218.3848-0.11%
 USD/TRY32.198932.348932.211132.344932.0730+0.11%
 USD/MXN16.769016.790016.755016.821516.7210+0.17%
 USD/PLN3.99253.99863.97313.99803.9724+0.53%
 USD/SEK10.818210.863310.841710.873010.8132+0.02%
 USD/SGD1.35451.35461.35281.35501.3520+0.17%
 USD/DKK6.92566.92666.91796.93366.9144+0.12%
 USD/NOK10.846510.849510.850510.897910.8066+0.03%
 USD/ILS3.71553.72873.72583.73363.7164-0.06%
 USD/HUF359.96360.26359.92360.40358.76+0.05%
 USD/CZK23.086023.186023.126623.161923.0827+0.04%
 USD/THB36.44637.26336.74036.85436.639+0.31%
 USD/AED3.67273.67323.67283.67303.6728+0.00%
 USD/JOD0.70630.71130.70880.70890.70830.00%
 USD/KWD0.30710.30810.30750.30780.30750.00%
 USD/HKD7.81447.81457.81407.81687.8084+0.01%
 USD/SAR3.74603.75533.75043.75073.7500+0.01%
 USD/INR83.55283.55383.45283.57683.446+0.12%
 USD/KRW1,369.651,372.581,365.091,371.551,363.79+0.44%
 BRL/USD0.19390.19400.19450.19530.1938-0.26%
 CAD/USD0.73120.73140.73110.73340.7304+0.03%
 CHF/USD1.10291.10351.10381.10461.1008-0.05%
 FJD/USD0.43790.44290.43900.44060.4390+0.32%
 GHS/USD0.07130.07160.07170.07200.0714-0.28%
 JPY/USD0.6419000.6420000.6432000.6440500.641400-0.19%
 KYD/USD1.17391.22741.20031.20551.2003+0.03%
 SGD/USD0.73810.73830.73940.73980.7381-0.18%
 USD/ALL91.00995.64793.87593.87593.328-0.58%
 USD/AMD387.01389.01387.00388.50387.98+0.52%
 USD/ANG1.75581.84861.80261.80261.7948-0.02%
 USD/ARS882.8606882.8690882.3906883.0739882.2996+0.05%
 USD/AUD1.51381.51471.51061.51591.5097+0.24%
 USD/BBD1.97262.06542.01952.01952.0108-0.03%
 USD/BDT115.324118.664117.027117.027116.518-0.03%
 USD/BGN1.80561.82511.81371.81721.8127+0.09%
 USD/BHD0.37420.37970.37700.37700.37690.00%
 USD/BIF2,842.602,894.562,875.002,875.002,856.67-0.22%
 USD/BND1.33041.37681.35701.35701.3511-0.25%
 USD/BOB6.72417.09526.91146.91146.8816-0.03%
 USD/BRL5.15845.15925.14205.16085.1185+0.34%
 USD/BSD0.99351.00651.00001.00001.00000.00%
 USD/BWP13.587013.605413.661213.679913.5870-0.48%
 USD/BZD1.96922.06192.01612.01612.0074-0.03%
 USD/CLP926.10927.70925.15929.49917.25+0.26%
 USD/CNY7.22617.22757.22417.22687.2214+0.10%
 USD/COP3,889.753,893.253,890.003,901.603,881.01+0.04%
 USD/CRC499.48525.46511.97512.47509.75+0.10%
 USD/CUP23.971224.026824.005424.005423.9008-0.03%
 USD/DJF177.72177.72177.72178.07177.340.00%
 USD/DOP57.44458.92858.10058.18657.914+0.15%
 USD/DZD133.872134.800134.639134.642134.309-0.23%
 USD/EGP47.369447.415847.403447.448147.3821-0.02%
 USD/ETB57.185257.649157.260057.417257.1824+0.27%
 USD/EUR0.92820.92860.92750.92930.9268+0.10%
 USD/FJD2.25782.28362.27802.27802.2697-0.32%
 USD/GBP0.79830.79850.79850.79980.7974-0.01%
 USD/GEL2.64502.68002.65202.67702.6485+0.40%
 USD/GHS13.900014.000013.950014.040013.78000.00%
 USD/GMD67.550068.000067.750067.775067.7500+0.04%
 USD/GNF8,508.988,675.978,595.008,595.008,558.64-0.03%
 USD/GTQ7.58417.95517.77147.77147.7379-0.02%
 USD/HNL24.250425.178124.820024.820024.5518-0.43%
 USD/HTG131.642133.498132.680132.680132.100-0.08%
 USD/IDR16,050.516,067.316,024.016,080.016,009.7+0.22%
 USD/IQD1,282.101,337.761,310.001,310.001,304.61-0.01%
 USD/IRR42,025.0042,125.0042,075.0042,075.0042,075.000.00%
 USD/ISK139.230139.830139.400139.770139.300+0.09%
 USD/JMD154.947158.286156.812156.812156.128-0.12%
 USD/KES130.490132.490131.000131.490131.000+0.37%
 USD/KHR3,981.744,167.294,075.004,075.004,059.48-0.01%
 USD/KMF458.000459.000456.925458.500456.925+0.34%
 USD/KZT439.730440.270439.630440.250439.050+0.08%
 USD/LAK21,106.3921,570.2521,362.5021,362.5021,250.42-0.11%
 USD/LBP89,508.1389,582.3489,600.0089,600.0089,179.88-0.06%
 USD/LKR295.699302.193298.735298.946297.434+0.07%
 USD/LSL18.570018.590018.480018.580018.4800+0.54%
 USD/LYD4.83344.88904.86504.86504.8397-0.08%
 USD/MAD9.708710.339510.031010.031010.0141-0.07%
 USD/MDL17.470718.027317.673517.749017.5972+0.43%
 USD/MGA4,377.884,470.654,452.504,452.504,416.70-0.63%
 USD/MKD56.22958.08457.43757.43757.142-0.49%
 USD/MMK2,079.4682,120.2872,100.4032,100.4032,091.275-0.03%
 USD/MOP7.86248.23348.05258.05258.0176-0.06%
 USD/MRO39.93040.29039.78040.11039.930+0.60%
 USD/MUR44.77547.56046.18046.30046.130-0.03%
 USD/MVR15.250015.650015.460015.460015.4500-0.06%
 USD/MWK1,730.0911,737.5131,741.0001,741.0001,726.679-0.41%
 USD/MYR4.73654.74154.74084.74084.7300-0.04%
 USD/NAD18.570018.590018.470018.580018.4700+0.60%
 USD/NGN1,424.4001,425.4001,419.5301,437.0001,419.530+0.38%
 USD/NIO36.347837.275536.765036.811636.6613+0.13%
 USD/NPR132.021135.175133.708133.708133.126-0.08%
 USD/NZD1.66101.66141.65711.66411.6554+0.25%
 USD/OMR0.38340.38620.38480.38490.38480.00%
 USD/PAB0.97681.02321.00021.00020.9959-0.02%
 USD/PEN3.61633.76483.72303.72303.6905-0.87%
 USD/PGK3.80643.95483.87403.88063.8619+0.17%
 USD/PHP57.43257.72957.29757.67657.240+0.50%
 USD/PKR276.551279.520278.250278.250277.498-0.08%
 USD/PYG7,374.397,615.597,482.607,494.997,450.22+0.17%
 USD/QAR3.63853.64253.64103.64103.6405-0.01%
 USD/RON4.61644.62644.61404.62534.6122+0.16%
 USD/RSD108.249109.249108.641108.862108.573+0.10%
 USD/RUB92.255092.255091.950092.440791.7275+0.33%
 USD/RWF1,283.8611,311.6931,295.0001,298.0941,295.000+0.21%
 USD/SCR12.596714.453813.512814.571313.5114+0.09%
 USD/SDG598.0000604.0000601.0000601.0000601.0000+0.00%
 USD/SOS568.00574.00571.00571.00570.500.00%
 USD/STD22.729022.729023.050023.050022.7278-1.39%
 USD/SVC8.52668.97198.75188.75188.7138-0.03%
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.500+0.00%
 USD/SZL18.201718.572818.580018.580018.3873-1.04%
 USD/TND3.13203.14003.13253.13603.1325+0.11%
 USD/TTD6.65456.93286.78846.79366.7592+0.08%
 USD/TWD32.43732.45332.39432.48732.353+0.16%
 USD/TZS2,589.992,590.012,600.002,600.002,590.00-0.38%
 USD/UAH39.300039.856739.594039.594039.4219-0.04%
 USD/UGX3,737.753,821.253,781.003,781.003,764.61-0.04%
 USD/UYU37.887839.001038.639338.639338.4444-0.50%
 USD/UZS12,661.4212,726.3612,707.5012,707.5012,642.57-0.11%
 USD/VES36.491336.582936.537136.537136.5371+0.00%
 USD/VND25,450.025,460.025,440.025,461.025,432.0+0.06%
 USD/VUV118.370123.500118.820121.215119.120+1.94%
 USD/XAF608.540608.540611.182611.182608.514-0.43%
 USD/XCD2.68822.71692.70252.70252.7025+0.00%
 USD/XOF608.540608.540610.500610.500608.520-0.32%
 USD/XPF111.000111.900111.225111.450111.225+0.20%
 USD/YER249.950250.950250.450250.450250.4500.00%
 USD/ZMK27.3327.4227.3827.3827.26-0.03%
 AED/USD0.27230.27230.27220.27230.27230.00%
 ARS/USD0.001130.001130.001130.001130.00113-0.04%
 CNY/USD0.13840.13840.13850.13850.1384-0.07%
 DKK/USD0.14430.14440.14450.14460.1442-0.12%
 HKD/USD0.12790.12800.12800.12800.12790%
 ILS/USD0.26860.26900.26840.26910.2679+0.16%
 MXN/USD0.059580.059620.059580.059800.05947+0.03%
 NOK/USD0.09210.09230.09220.09250.09210%
 PLN/USD0.25010.25050.25140.25170.2502-0.46%
 RUB/USD0.010840.010840.010880.010900.01082-0.33%
 SAR/USD0.26630.26700.26660.26670.2666-0.00%
 SEK/USD0.09220.09230.09220.09250.09200%
 TRY/USD0.03090.03110.03100.03120.0309-0.01%
 TWD/USD0.030810.030830.030870.030910.03078-0.15%
 VES/USD0.027340.027400.027370.027370.027370%
 ZAR/USD0.054180.054390.054160.054390.05402+0.24%
 UYU/USD0.025640.026390.025890.025890.02589-0.90%
 PYG/USD0.0001310.0001360.0001340.0001340.000133-0.17%
 CLP/USD0.0010780.0010800.0010810.0010890.001076-0.16%
 COP/USD0.0002570.0002570.0002570.0002580.000256-0.02%
 PEN/USD0.26560.27650.26860.27110.2686+0.92%
 NIO/USD0.026830.027510.027200.027280.02717-0.11%
 BOB/USD0.14090.14870.14480.14540.14480%
 KRW/USD0.0007290.0007300.0007320.0007330.000729-0.38%
 EGP/USD0.021080.021110.021100.021100.021090%
 USD/BYN3.26783.27713.27333.27333.2590-0.03%
 USD/MZN63.2063.8063.5063.5063.50+0.00%
 INR/USD0.011970.011970.011980.011980.01197-0.13%
 JOD/USD1.40591.41581.41091.41181.41070.00%
 KWD/USD3.23973.26273.25163.25233.2501-0.01%
 USD/AZN1.70001.70001.70001.70001.7000+0.00%
 USD/CNH7.23377.23507.22227.23477.2202+0.17%
 USD/KGS88.359888.359888.387188.387188.3598-0.03%
 USD/TJS10.803511.035410.922010.922010.8750-0.02%
 USD/RUB91.620091.640091.630091.630091.6300+0.00%
 USD/BRL PTAX5.14585.14645.15715.15745.1461-0.22%
 USD/JPY RTS117.31117.31117.31117.31117.310.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%
 MYR/USD0.21090.21110.21090.21140.2109+0.09%
 UAH/USD0.025090.025450.025260.025260.02526-0.68%
 HUF/USD0.0027740.0027810.0027790.0027870.002775-0.05%
 IDR/USD0.000062250.000062290.000062410.000062460.000062180.00%
 USD/AOA834.065853.356837.790851.150840.760+1.16%
 VND/USD0.000039280.000039290.000039300.000039300.00003928-0.09%
 BYN/USD0.30520.30600.30550.30680.30550%
 XBR/USD82.4482.6055.1484.2682.50-1.67%
 THB/USD0.02680.02750.02720.02730.0272-0.20%
 PHP/USD0.017326820.017349670.017453100.017465720.01733809-0.66%
 USD/TMT3.35003.65003.51003.51003.5000-0.28%
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.01%
 USD/RUB TOM92.670592.679591.000092.962091.0100+0.14%
 USD/BRLT5.0305.3405.0105.1855.135+0.39%
 USD/MNT3,365.003,429.003,365.003,397.003,396.50+0.98%
 USD/AFN72.210072.410072.100072.310072.2000+0.29%
 AFN/USD0.01380.01380.01380.01390.0138-0.01%
 SYP/USD0.00010.00010.00010.00010.00010.00%
 IRR/USD0.000023740.000023800.000023770.000023770.00002377-0.01%
 IQD/USD0.0007630.0007640.0007630.0007640.0007640.00%
 USD/RUB TOD76.422576.445048.5000247.000048.0000-89.18%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%
 USD/ZWL12.88814.20912.84313.54913.519+5.39%
 CZK/USD0.04320.04330.04320.04330.04320.10%
 USD/ARSB388.00392.001,055.001,035.001,035.00+0.49%
 USD/EGPp0.0000.00048.02948.43648.436+0.85%
 EGPp/USD%