Pares de MoedasCompraVendaAberturaMáx.Mín.Var. %
 EUR/USD1.19321.19361.19571.20051.1930-0.23%
 GBP/USD1.33291.33331.33121.33851.3306+0.13%
 USD/JPY104.37104.38104.05104.40103.84+0.29%
 USD/CHF0.90780.90820.90480.90810.9019+0.43%
 AUD/USD0.73420.73470.73920.74080.7344-0.53%
 USD/CAD1.29651.29691.29881.30011.2922-0.15%
 NZD/USD0.70140.70160.70050.70520.7012-0.11%
 USD/ZAR15.455515.461815.253315.492115.2318+1.35%
 USD/TRY7.81747.82547.83037.86167.7439-0.15%
 USD/MXN20.187020.188220.040020.187620.0201+0.81%
 USD/PLN3.75183.75313.74613.75433.7264+0.30%
 USD/SEK8.56838.56978.47708.56968.4444+1.06%
 USD/SGD1.34031.34081.33861.34071.3369+0.16%
 USD/DKK6.23696.23736.22076.23886.2000+0.27%
 USD/NOK8.88048.88438.81858.89108.7831+0.58%
 USD/ILS3.30513.30703.31583.31913.3031-0.31%
 USD/HUF300.57300.87302.01302.45299.05-0.46%
 USD/CZK21.994022.015021.891022.011021.8010+0.55%
 USD/THB30.28030.30030.33030.32030.235-0.10%
 USD/AED3.67283.67353.67303.67323.6728+0.01%
 USD/JOD0.70800.71000.70750.70900.7084+0.14%
 USD/KWD0.30560.30610.30510.30600.3053+0.28%
 USD/HKD7.75177.75197.75067.75297.7505+0.02%
 USD/SAR3.75043.75073.75013.75083.7503+0.01%
 USD/INR73.99074.01073.93374.01773.883+0.09%
 USD/KRW1,108.051,109.151,104.021,108.651,103.52+0.38%
 BRL/USD0.18700.18710.18900.18950.1854-0.04%
 CAD/USD0.77100.77110.76970.77390.7692+0.16%
 CHF/USD1.10121.10131.10511.10881.1012-0.39%
 FJD/USD0.47800.49100.47500.48450.4811+2.00%
 GHS/USD0.16840.17240.16920.17200.1698+0.35%
 JPY/USD0.9580000.9581000.9608000.9630500.957900-0.30%
 KYD/USD1.19761.21211.20481.21221.2049+0.61%
 SGD/USD0.74580.74610.74680.74800.7459-0.13%
 USD/ALL103.300104.500103.010103.945103.585+0.68%
 USD/AMD503.50510.00507.21508.21506.40-0.09%
 USD/ANG1.77001.82001.77001.79501.7950+0.00%
 USD/ARS81.300081.320080.896081.310081.0040+0.31%
 USD/AUD1.36111.36151.35261.36181.3500+0.58%
 USD/BBD1.99812.04011.99812.01912.0191+0.00%
 USD/BDT84.46085.13084.79084.89584.650+0.41%
 USD/BGN1.63841.63911.63501.63941.6294+0.25%
 USD/BHD0.37700.37710.37700.37710.37670.00%
 USD/BIF1,925.611,950.001,925.671,945.001,937.59+0.66%
 USD/BND1.34061.34071.33861.34071.3369+0.17%
 USD/BOB6.83006.98006.82006.90506.8950+1.25%
 USD/BRL5.34655.34905.28885.39425.2776+0.07%
 USD/BSD1.00001.00001.00001.00001.00000.00%
 USD/BWP11.074211.148311.001111.117411.0194+1.00%
 USD/BZD1.99822.03321.99822.01572.0157+0.00%
 USD/CLP760.70763.10768.15769.99760.53-0.81%
 USD/CNY6.57606.58186.57386.59456.5712+0.08%
 USD/COP3,594.253,598.253,604.903,613.243,580.39-0.24%
 USD/CRC603.35604.33602.49605.57603.23+0.22%
 USD/CUP1.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55177.41178.10177.76+0.52%
 USD/DOP58.05058.55058.21058.30058.000+0.15%
 USD/DZD129.000129.400128.490129.240128.497+0.34%
 USD/EGP15.610015.700015.600015.698815.6400-0.19%
 USD/ETB38.051638.465238.030738.258438.0000+0.60%
 USD/EUR0.83780.83810.83630.83820.8331+0.23%
 USD/FJD2.03672.09212.04082.07932.0644+1.16%
 USD/GBP0.75000.75020.75100.75160.7471-0.13%
 USD/GEL3.31003.36003.30643.33503.3150+0.86%
 USD/GHS5.80005.94005.81005.89005.8150+1.21%
 USD/GMD51.800053.000051.800052.800051.7500+1.35%
 USD/GNF9,837.009,850.009,828.009,878.009,822.50+0.15%
 USD/GTQ7.80007.83007.82007.82157.8115+0.13%
 USD/HNL24.176024.276024.173024.300024.2230+0.22%
 USD/HRK6.32846.33266.30946.33156.2927+0.26%
 USD/HTG65.43666.89965.43666.16766.150+1.02%
 USD/IDR14,090.014,150.014,060.014,145.014,070.0+0.36%
 USD/IQD1,187.621,200.001,189.001,193.811,190.00+0.72%
 USD/IRR42,000.0042,210.0042,000.0042,000.0042,000.000.00%
 USD/ISK132.920133.210132.840133.110132.295+0.23%
 USD/JMD145.000148.000145.190146.650146.500+0.78%
 USD/KES110.000110.200109.900110.200109.900+0.14%
 USD/KHR4,038.004,058.004,035.004,095.734,040.50+0.32%
 USD/KMF412.200412.900412.220413.220411.150+0.08%
 USD/KZT425.520425.860424.370425.690423.940+0.31%
 USD/LAK9,265.009,305.009,261.009,312.689,271.00+0.27%
 USD/LBP1,507.001,527.001,505.501,517.501,512.00+0.76%
 USD/LKR185.500186.100185.250186.150185.200+0.35%
 USD/LSL15.448815.468815.247515.492515.2350+1.34%
 USD/LYD1.34861.35561.34951.35301.3513+0.21%
 USD/MAD9.08519.09019.07149.10409.0589+0.32%
 USD/MDL17.145517.245517.111217.259617.1612+0.49%
 USD/MGA3,735.003,835.003,938.253,953.253,781.69-3.89%
 USD/MKD51.43051.60051.38051.59051.335+0.03%
 USD/MMK1,312.0001,318.0001,311.0001,315.0001,315.000+0.00%
 USD/MOP7.98407.99207.98307.98907.9835+0.06%
 USD/MRO37.66039.00037.66038.33038.330+0.00%
 USD/MUR39.70040.00039.75040.17039.550+0.38%
 USD/MVR15.420015.500015.420015.460015.4600+0.00%
 USD/MWK753.000773.000750.790764.325760.175+2.31%
 USD/MYR4.07304.07504.06704.07504.0655+0.17%
 USD/NAD15.433015.467015.240015.493515.2340+1.29%
 USD/NGN380.700381.700380.700381.250381.200+0.13%
 USD/NIO34.700035.000034.760035.145034.8500+0.43%
 USD/NPR118.480118.500118.060118.490118.490+0.00%
 USD/NZD1.42511.42551.42071.42611.4181+0.17%
 USD/OMR0.38490.38510.38470.38500.3845+0.26%
 USD/PAB1.00001.00001.00001.00001.00000.00%
 USD/PEN3.60573.60843.59453.61053.5995+0.14%
 USD/PGK3.46623.57143.46623.55623.5112+1.52%
 USD/PHP48.11048.13048.16048.17048.080+0.02%
 USD/PKR158.800159.780159.250159.510159.175+0.34%
 USD/PYG7,032.037,041.337,042.217,054.507,034.00-0.08%
 USD/QAR3.67583.70463.64153.69023.6410+1.34%
 USD/RON4.07704.08204.07314.08024.0583+0.21%
 USD/RSD98.47098.55098.24098.54097.840+0.26%
 USD/RUB76.343776.343775.860576.563175.8085+0.64%
 USD/RWF982.907995.000958.330989.570966.830+0.64%
 USD/SCR20.620021.000020.465821.369620.3696+0.92%
 USD/SDG55.000255.255255.000255.137555.1277+0.23%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD20.484923.002620.450821.743820.5000+6.17%
 USD/SVC8.74958.75958.74988.75488.7467+0.05%
 USD/SYP1,256.0001,259.0001,256.0001,257.5001,257.500+0.00%
 USD/SZL15.454815.462815.253515.493515.2325+1.45%
 USD/TND2.72162.73952.72702.73302.7108+0.19%
 USD/TTD6.76426.82606.72706.79516.7613+0.50%
 USD/TWD28.56428.57428.50428.59528.419+0.23%
 USD/TZS2,314.002,324.002,314.002,319.002,318.00+0.22%
 USD/UAH28.480028.525028.500028.540028.1000-0.03%
 USD/UGX3,700.003,710.003,695.003,720.003,697.26+0.27%
 USD/UYU42.630042.660042.640042.655042.6150+0.01%
 USD/UZS10,422.3810,432.3810,409.8610,427.3810,361.00+0.17%
 USD/VEF1,048,184.94601,050,811.97601,048,184.94601,049,498.46101,034,592.1685+1.57%
 USD/VND23,140.023,145.023,177.023,178.523,134.0-0.08%
 USD/VUV111.000115.000111.150113.000110.410+1.66%
 USD/XAF547.292547.292592.878550.156547.292-0.52%
 USD/XCD2.70002.72002.69002.71002.7050+0.37%
 USD/XOF546.500553.500546.250550.005548.000+0.69%
 USD/XPF99.840100.23099.620100.07599.460+0.24%
 USD/YER245.300252.620245.440248.960248.960+0.00%
 USD/ZMK20.9821.0520.9821.0220.98+0.20%
 AED/USD0.27220.27230.27220.27230.27220%
 ARS/USD0.012300.012300.012340.012350.01230-0.30%
 CNY/USD0.15190.15210.15200.15220.1516-0.03%
 DKK/USD0.16030.16040.16080.16130.1603-0.26%
 HKD/USD0.12900.12900.12900.12900.1290-0.02%
 ILS/USD0.30240.30260.30140.30270.3013+0.35%
 MXN/USD0.049550.049550.049920.049950.04955-0.75%
 NOK/USD0.11260.11260.11320.11380.1125-0.51%
 PLN/USD0.26640.26650.26690.26830.2665-0.14%
 RUB/USD0.013100.013100.013180.013190.01306-0.59%
 SAR/USD0.26660.26660.26660.26660.2666-0.00%
 SEK/USD0.11670.11670.11770.11840.1167-0.84%
 TRY/USD0.12780.12790.12760.12910.1272+0.18%
 TWD/USD0.034980.035020.035070.035190.03498-0.18%
 VEF/USD0.000000.000000.000000.000000.00000-1.77%
 ZAR/USD0.064680.064700.065530.065650.06457-1.28%
 UYU/USD0.023440.023460.023440.023470.023440%
 PYG/USD0.0001420.0001420.0001420.0001420.0001420%
 CLP/USD0.0013100.0013150.0013010.0013150.001299+0.89%
 COP/USD0.0002780.0002780.0002770.0002790.0002770%
 PEN/USD0.27710.27730.27750.27780.2770-0.11%
 NIO/USD0.028570.028820.028690.028700.028460.00%
 BOB/USD0.14330.14640.14500.14500.1448-0.14%
 KRW/USD0.0009020.0009020.0009050.0009060.000902-0.28%
 EGP/USD0.063690.064060.063940.063940.06370-0.10%
 USD/BYN2.58572.59772.58302.59482.5838+0.29%
 USD/MZN73.4073.7573.4574.2973.45+0.17%
 INR/USD0.013510.013520.013520.013530.01351-0.08%
 JOD/USD1.40851.41241.40751.41171.4104+0.14%
 KWD/USD3.26503.27423.27343.27553.2688-0.12%
 USD/AZN1.69301.70501.69501.71081.6985+0.35%
 USD/CNH6.58086.58467.01836.58776.5651+0.11%
 USD/KGS84.300085.200084.798484.825684.7500-0.06%
 USD/TJS11.325011.330011.320011.327511.3275+0.00%
 USD/RUB76.336676.367176.045076.590075.8000+0.72%
 US Dollar/Brazilian Real PTAX5.33115.33175.34885.34915.3314-0.34%
 USD/JPY RTS104.31104.31104.02104.34103.92+0.27%
 USD/CHF RTS0.90800.90800.90290.90800.9020+0.36%
 MYR/USD0.24540.24560.24560.24600.2454-0.04%
 UAH/USD0.035060.035110.035040.035590.03504+0.11%
 HUF/USD0.0033250.0033290.0033080.0033430.003306+0.58%
 IDR/USD0.000070.000070.007280.000070.000070.00%
 USD/AOA649.817659.817646.257654.820649.500+1.32%
 VND/USD0.000043210.000043220.000043180.000043230.00004314+0.07%
 BYN/USD0.38490.38670.38640.38700.3856-0.14%
 XBR/USD47.8247.8655.1448.2047.00-0.69%
 THB/USD0.03300.03300.03300.03310.0330-0.07%
 PHP/USD0.020777060.020785700.020781380.020798670.020759810%
 USD/TMT3.49003.50003.49003.49503.4950+0.14%
 USDRUBFIX=75.031975.031963.434275.031975.03190.00%
 XAGg/USD0.72640.72710.72890.72910.7042-0.29%
 USD/RUB TOM76.336776.367476.045076.612575.8050+0.72%
 USD/BRLT5.3305.6505.2605.5205.420+0.64%
 USD/MNT2,831.002,886.002,844.002,864.502,848.00+1.62%
 USD/AFN76.890077.090076.850077.030076.8200+0.25%
 AFN/USD0.01300.01300.01300.01300.01300.00%
 SYP/USD0.00080.00080.00080.00080.00080.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%
 IQD/USD0.0083330.0084200.0083960.0084040.008377+0.53%
 USD/RUB TOD76.422576.445075.696076.301375.5650+0.18%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.50+0.00%