Pares de MoedasCompraVendaAberturaMáx.Mín.Var. %
 EUR/USD1.16401.16431.16591.16821.1626-0.15%
 GBP/USD1.27151.27201.27211.27831.2691-0.04%
 USD/JPY105.45105.50105.39105.54105.21+0.10%
 USD/CHF0.92690.92770.92370.92770.9215+0.38%
 AUD/USD0.70220.70240.70710.70830.7016-0.72%
 USD/CAD1.33991.34031.33851.34181.3370+0.12%
 NZD/USD0.65260.65300.65510.65580.6512-0.28%
 USD/ZAR17.037017.045617.046817.221816.9450-0.15%
 USD/TRY7.64447.64847.69657.72077.5495-0.65%
 USD/MXN22.472722.524222.378622.699122.3262+0.52%
 USD/PLN3.91643.91753.87063.91793.8641+1.19%
 USD/SEK9.14399.14809.00309.14728.9972+1.65%
 USD/SGD1.37741.37751.37281.37821.3712+0.33%
 USD/DKK6.39416.39456.38166.40216.3726+0.18%
 USD/NOK9.58349.58949.49689.59679.4713+1.01%
 USD/ILS3.47613.47763.46273.48963.4612+0.42%
 USD/HUF312.55312.71313.15314.52311.85-0.18%
 USD/CZK23.296023.306023.125023.321023.0740+0.77%
 USD/THB31.63031.64031.56031.67531.545+0.17%
 USD/AED3.67283.67353.67283.67323.6729+0.01%
 USD/JOD0.70800.71000.70800.70910.7086+0.14%
 USD/KWD0.30610.30670.30620.30640.3061+0.09%
 USD/HKD7.74987.75047.75007.75037.7500+0.01%
 USD/SAR3.75063.75083.75043.75093.7507+0.01%
 USD/INR73.92873.93173.83074.04973.580+0.49%
 USD/KRW1,172.571,173.351,170.651,175.801,167.50+0.20%
 BRL/USD0.17920.17930.17880.17990.1778+0.34%
 CAD/USD0.74610.74630.74690.74790.7453-0.09%
 CHF/USD1.07811.07851.08181.08521.0780-0.34%
 FJD/USD0.46280.47380.46280.46830.4655+0.91%
 GHS/USD0.17120.17450.17060.17350.1709+0.96%
 JPY/USD0.9481000.9482000.9486000.9505500.947650-0.07%
 KYD/USD1.19761.21211.19761.21221.2049+0.61%
 SGD/USD0.72580.72610.72820.72930.7256-0.30%
 USD/ALL105.850106.850105.840106.525105.935+0.49%
 USD/AMD484.32486.32484.42486.30485.32+0.19%
 USD/ANG1.77001.82001.77001.79501.7950+0.00%
 USD/ARS75.770075.780075.640075.775075.6465+0.29%
 USD/AUD1.42371.42411.41381.42531.4118+0.80%
 USD/BBD1.99812.04011.99812.01912.0191+0.00%
 USD/BDT84.63084.89084.79084.81084.750+0.15%
 USD/BGN1.68001.68021.67711.68211.6743+0.17%
 USD/BHD0.37710.37710.37670.37710.3768+0.21%
 USD/BIF1,913.551,950.001,913.551,932.061,927.50+0.95%
 USD/BND1.37741.37751.37281.37821.3712+0.33%
 USD/BOB6.83006.98006.83006.90506.8950+1.10%
 USD/BRL5.57885.58085.59255.62315.5601-0.26%
 USD/BSD1.00001.00001.00001.00001.00000.00%
 USD/BWP11.627911.695911.655011.702911.6215+0.88%
 USD/BZD1.99822.03321.99822.01572.0157+0.00%
 USD/CLP788.85789.15782.48791.17783.28+0.83%
 USD/CNY6.83016.83416.80886.83376.8094+0.34%
 USD/COP3,873.763,877.763,860.183,908.323,859.53+0.57%
 USD/CRC599.05606.03598.05602.54598.08+0.75%
 USD/CUP1.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55177.50178.03177.85+0.30%
 USD/DOP58.35058.47058.05058.50558.345+0.79%
 USD/DZD129.564129.579129.300129.571129.330+0.21%
 USD/EGP15.710015.810015.710015.795015.7300+0.38%
 USD/ETB36.660737.108336.633936.884536.6500+0.68%
 USD/EUR0.85880.85910.85750.86020.8561+0.18%
 USD/FJD2.11062.16082.11062.14852.1357-0.30%
 USD/GBP0.78620.78630.78570.78800.7825+0.06%
 USD/GEL3.26413.29913.22903.30003.2465+1.49%
 USD/GHS5.73005.84005.84005.85005.7650+0.78%
 USD/GMD51.700053.000051.700052.600052.0000+1.26%
 USD/GNF9,735.109,850.009,735.109,792.559,760.00+0.59%
 USD/GTQ7.76007.79007.75507.78557.7610+0.26%
 USD/HNL24.427024.850024.427024.670024.4760+0.87%
 USD/HRK6.48426.48876.47326.49576.4645+0.21%
 USD/HTG102.062109.118102.174105.590105.590+0.00%
 USD/IDR14,845.014,935.014,780.014,910.014,815.0+0.74%
 USD/IQD1,187.621,200.001,187.621,193.811,190.00+0.52%
 USD/IRR42,000.0042,210.0042,000.0042,000.0042,000.000.00%
 USD/ISK138.910139.080138.260139.170138.180+0.52%
 USD/JMD139.640143.210139.730141.475141.425+1.16%
 USD/KES108.400108.600108.300108.530108.400+0.18%
 USD/KHR4,075.004,095.004,075.004,109.284,084.00+0.45%
 USD/KMF422.930424.930415.350423.930416.330+2.07%
 USD/KZT426.570426.910425.820427.240425.740+0.22%
 USD/LAK9,078.819,169.159,103.769,123.989,123.98+0.00%
 USD/LBP1,505.701,518.701,505.701,517.141,512.00+0.15%
 USD/LKR185.100185.200184.800185.250184.850+0.19%
 USD/LSL17.038817.058817.056317.221316.9463-0.12%
 USD/LYD1.37071.37771.37071.37421.3715+0.50%
 USD/MAD9.28159.28659.27579.29509.2625+0.09%
 USD/MDL16.667016.767016.566516.800016.6165+0.91%
 USD/MGA3,871.903,901.903,861.003,886.903,862.74+0.67%
 USD/MKD52.77053.19052.75053.05552.790+0.97%
 USD/MMK1,305.0001,313.0001,303.0001,313.0001,308.000-0.08%
 USD/MOP7.97307.98307.97607.98257.9780+0.03%
 USD/MRO37.83539.00037.83538.41838.418+0.00%
 USD/MUR39.75040.05039.70040.15039.650+0.50%
 USD/MVR15.420015.500015.420015.460015.4600+0.00%
 USD/MWK743.930753.930743.930754.670747.600+0.86%
 USD/MYR4.16604.17104.15504.17254.1545+0.40%
 USD/NAD17.024017.058017.070017.220016.9360-0.06%
 USD/NGN380.600381.600380.600381.100381.100+0.00%
 USD/NIO34.660035.000034.660034.955034.6000+0.49%
 USD/NPR118.230118.250118.110118.345117.720+0.45%
 USD/NZD1.53141.53231.52561.53571.5249+0.34%
 USD/OMR0.38500.38500.38470.38500.3845+0.03%
 USD/PAB1.00001.00001.00001.00001.00000.00%
 USD/PEN3.58003.58103.56453.58053.5699+0.44%
 USD/PGK3.39563.57783.39563.54363.4867+2.68%
 USD/PHP48.51148.53148.54748.59048.470-0.12%
 USD/PKR164.840166.370166.100166.300165.605+0.14%
 USD/PYG6,990.227,002.796,970.007,001.916,991.59+0.18%
 USD/QAR3.64003.64203.64153.67443.6410-0.01%
 USD/RON4.18644.19104.17424.19424.1695+0.35%
 USD/RSD100.920101.130100.750101.155100.670+0.27%
 USD/RUB77.312577.312577.080877.475276.9180+0.30%
 USD/RWF969.539970.000969.288971.900954.060+0.05%
 USD/SCR17.940018.000017.241618.605217.2417+0.17%
 USD/SDG55.000255.255255.000255.137555.1277+0.23%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD21.039123.000020.976022.019621.8406+4.97%
 USD/SVC8.74958.75958.74988.75488.7470+0.25%
 USD/SYP1,256.0001,259.0001,256.0001,257.5001,257.500+0.00%
 USD/SZL17.043017.053017.070017.221516.9450-0.16%
 USD/TND2.77772.77882.75992.78242.7578+0.69%
 USD/TTD6.76606.82606.76606.79606.7672+0.44%
 USD/TWD29.34429.35429.20829.40829.136+0.68%
 USD/TZS2,315.002,325.002,315.002,320.002,317.00+0.22%
 USD/UAH28.253028.272028.200028.270028.2156+0.22%
 USD/UGX3,697.003,707.003,690.003,705.003,678.00+0.24%
 USD/UYU42.370042.410042.420042.435042.3900-0.07%
 USD/UZS10,310.6210,320.6210,310.6210,315.6210,261.55+0.25%
 USD/VEF391,148.1834392,128.5047391,148.1834391,638.3441391,638.3441+0.13%
 USD/VND23,184.023,188.023,170.023,186.523,175.0+0.00%
 USD/VUV112.000115.000111.310113.560112.500+2.25%
 USD/XAF563.230563.230592.878563.230560.242+0.53%
 USD/XCD2.70002.72002.70002.71002.7050+0.37%
 USD/XOF558.500565.500557.500564.285559.800+0.78%
 USD/XPF102.360102.760102.190102.950102.200+0.35%
 USD/YER248.310251.110248.430249.965249.710+0.31%
 USD/ZMK19.9020.0319.8919.9619.96+0.00%
 AED/USD0.27220.27230.27220.27230.27220%
 ARS/USD0.013200.013200.013200.013220.01320-0.02%
 CNY/USD0.14630.14640.14680.14680.1463-0.30%
 DKK/USD0.15640.15640.15670.15690.1562-0.24%
 HKD/USD0.12900.12900.12900.12900.12900%
 ILS/USD0.28750.28770.28950.28880.2866-0.67%
 MXN/USD0.044430.044460.045130.044790.04407-1.50%
 NOK/USD0.10430.10440.10590.10560.1042-1.51%
 PLN/USD0.25530.25530.25850.25880.2553-1.22%
 RUB/USD0.012940.012940.013010.013000.01291-0.54%
 SAR/USD0.26660.26660.26660.26660.26660%
 SEK/USD0.10940.10940.11130.11110.1094-1.69%
 TRY/USD0.13080.13080.12970.13250.1296+0.80%
 TWD/USD0.034070.034080.034280.034320.03403-0.58%
 VEF/USD0.000000.000000.000000.000000.00000-4.72%
 ZAR/USD0.058620.058700.058650.059010.05808+0.02%
 UYU/USD0.023580.023600.023570.023590.02357+0.11%
 PYG/USD0.0001430.0001430.0001430.0001430.000143-0.09%
 CLP/USD0.0012680.0012680.0012800.0012770.001264-0.92%
 COP/USD0.0002580.0002580.0002580.0002590.000256-0.04%
 PEN/USD0.27930.27930.28170.28010.2793-0.85%
 NIO/USD0.028570.028850.028710.028900.028610.00%
 BOB/USD0.14330.14640.14480.14500.14480.00%
 KRW/USD0.0008520.0008530.0008560.0008570.000851-0.46%
 EGP/USD0.063250.063650.063450.063570.063330.00%
 USD/BYN2.60542.61432.60162.61342.5991+0.32%
 USD/MZN71.3572.0071.3572.0971.68+0.46%
 INR/USD0.013530.013530.013600.013590.01351-0.51%
 JOD/USD1.40851.41241.40851.41131.4102+0.14%
 KWD/USD3.25903.26823.26533.26703.2633-0.05%
 USD/AZN1.69301.70501.69301.71161.6990+0.35%
 USD/CNH6.83886.84237.01836.84626.8138+0.23%
 USD/KGS79.349979.404279.348679.377179.3758+0.04%
 USD/TJS10.310010.330010.320010.330010.32000.00%
 USD/RUB77.310077.360076.989077.495076.7491+0.45%
 US Dollar/Brazilian Real PTAX5.53055.53115.43235.53085.5308+0.00%
 USD/JPY RTS105.45105.45105.36105.52105.22+0.08%
 USD/CHF RTS0.92710.92710.92410.92710.9234+0.37%
 MYR/USD0.23980.24000.24020.24070.2397-0.28%
 UAH/USD0.035370.035390.035430.035440.03537-0.13%
 HUF/USD0.0031970.0031990.0031900.0032060.003180+0.24%
 IDR/USD0.006630.006800.007280.006750.006710.00%
 USD/AOA618.000628.000617.950626.130621.500+1.02%
 VND/USD0.000043130.000043130.000043130.000043150.00004313-0.00%
 BYN/USD0.38260.38390.38430.38470.3827-0.26%
 XBR/USD41.5641.6055.1441.9241.19+0.48%
 THB/USD0.03160.03160.03170.03170.0316-0.35%
 PHP/USD0.020605390.020613880.020579940.020631320.02058037+0.14%
 USD/TMT3.49003.50003.49003.49503.4950+0.00%
 USDRUBFIX=75.031975.031963.434275.031975.03190.00%
 XAGg/USD0.71810.71850.73980.72960.6983-2.91%
 USD/RUB TOM77.310077.360076.989077.492576.7470+0.45%
 USD/BRLT5.5505.8905.5605.7605.705+0.09%
 USD/MNT2,831.002,912.002,837.002,874.002,867.50+1.65%
 USD/AFN76.800077.000076.790076.900076.7600+0.22%
 AFN/USD0.01300.01300.01300.01300.01300.00%
 SYP/USD0.00080.00080.00080.00080.00080.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%
 IQD/USD0.0083330.0084200.0083330.0084040.008377+0.52%
 USD/RUB TOD76.422576.445076.045177.107576.0073+1.31%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.50+0.00%