Pares de MoedasCompraVendaAberturaMáx.Mín.Var. %
 EUR/USD1.09891.09901.10141.10261.0966-0.25%
 GBP/USD1.24261.24271.24671.24911.2413-0.40%
 USD/JPY107.50107.53107.52107.77107.32-0.03%
 USD/CHF0.98950.99000.99170.99230.9891-0.10%
 AUD/USD0.67690.67710.67610.67820.6765+0.03%
 USD/CAD1.32681.32691.32561.33051.3260+0.07%
 NZD/USD0.62880.62900.62550.62900.6258+0.53%
 USD/ZAR14.878814.898814.915014.965514.8380-0.20%
 USD/TRY5.72105.72605.74055.74385.7103-0.34%
 USD/MXN19.491019.496019.439519.515019.3841+0.24%
 USD/PLN3.99533.99633.96854.01033.9650+0.66%
 USD/SEK9.72409.72709.70959.77739.6940+0.29%
 USD/SGD1.37801.37851.37671.37921.3756+0.10%
 USD/DKK6.79456.79556.77996.80836.7731+0.26%
 USD/NOK9.05289.05339.05759.11659.0441-0.04%
 USD/ILS3.51253.51453.51863.52393.5123-0.19%
 USD/HUF304.95305.15302.63305.82302.43+0.79%
 USD/CZK23.551023.560023.467023.623023.4520+0.40%
 USD/THB30.46030.48030.48030.53030.455-0.07%
 USD/AED3.67283.67353.67293.67323.6730+0.00%
 USD/JOD0.70800.71000.70730.70900.7076+0.21%
 USD/KWD0.30360.30390.30340.30390.30370.00%
 USD/HKD7.83887.83917.83747.84097.8364+0.01%
 USD/SAR3.75093.75163.75083.75133.7509+0.01%
 USD/INR70.78670.81271.01071.07570.779-0.37%
 USD/KRW1,195.391,195.631,193.141,199.231,190.81+0.20%
 BRL/USD0.23950.23960.24090.24130.2390-0.62%
 CAD/USD0.75360.75370.75430.75420.7516-0.09%
 CHF/USD1.01021.01031.00801.01111.0078+0.11%
 FJD/USD0.45070.46270.45310.45670.4542+1.08%
 GHS/USD0.17990.18410.17990.18250.1815+1.11%
 JPY/USD0.009300.009310.009120.009320.009280.00%
 KYD/USD1.19761.21211.20481.21221.2049+0.61%
 SGD/USD0.72550.72570.72610.72700.7251-0.03%
 USD/ALL109.770111.000109.950110.810110.100+0.55%
 USD/AMD475.12477.12475.10476.20475.50+0.21%
 USD/ANG1.76251.76751.76251.76501.7650+0.00%
 USD/ARS56.920056.930055.000056.940056.6650+0.47%
 USD/AUD1.47691.47731.47491.47841.47460.00%
 USD/BBD1.99812.04011.99812.01912.0191+0.00%
 USD/BDT84.25084.67084.49084.49584.410+0.25%
 USD/BGN1.77991.78021.77641.78371.7740+0.29%
 USD/BHD0.37690.37710.37690.37710.3770+0.05%
 USD/BIF1,843.551,850.001,846.551,860.001,846.78+0.17%
 USD/BND1.37801.37851.37671.37921.3756+0.10%
 USD/BOB6.84006.99006.85006.92506.9000+0.95%
 USD/BRL4.17444.17514.14874.18434.1448+0.66%
 USD/BSD1.00001.00001.00001.00001.0000+0.00%
 USD/BWP10.917010.976910.905111.001310.8699+1.26%
 USD/BZD1.99822.03321.99002.01572.0157+0.00%
 USD/CLP722.23723.27717.38724.60715.79+0.75%
 USD/CNY7.11687.12027.08917.12877.0916+0.39%
 USD/COP3,434.673,438.673,414.903,444.503,417.90+0.64%
 USD/CRC579.55581.77576.02581.74579.08+0.19%
 USD/CUP1.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55177.50178.10177.75+0.30%
 USD/DOP51.67051.79051.65051.93051.710+0.15%
 USD/DZD120.030120.650119.814120.420119.941+0.43%
 USD/EGP16.260016.350016.240016.390016.2638+0.26%
 USD/ETB29.124629.749829.238229.500029.3844+1.11%
 USD/EUR0.90990.91010.90760.91190.9070+0.30%
 USD/FJD2.16122.21882.19392.20252.1900+1.57%
 USD/GBP0.80460.80490.80190.80560.8006+0.39%
 USD/GEL2.95502.98502.95502.97302.9700+0.51%
 USD/GHS5.43095.55725.43575.51005.4813+0.77%
 USD/GMD51.000051.500050.970051.970050.1500+0.49%
 USD/GNF9,215.009,250.009,205.009,272.129,225.00+0.24%
 USD/GTQ7.71007.74007.71807.72507.7150+0.32%
 USD/HNL24.580024.650024.590024.685024.6113+0.17%
 USD/HRK6.73346.73866.71816.75226.7120+0.31%
 USD/HTG93.43898.00993.42795.72495.618+2.56%
 USD/IDR14,080.014,090.014,065.014,090.014,055.0+0.25%
 USD/IQD1,186.431,200.001,186.301,193.221,187.30+0.57%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.00%
 USD/ISK124.700124.990124.390125.110124.430+0.37%
 USD/JMD133.500136.120134.350135.635134.810+0.94%
 USD/KES103.800104.000103.650103.950103.650+0.34%
 USD/KHR4,072.754,127.484,045.024,110.004,094.00+0.55%
 USD/KMF446.650448.650444.920447.700445.900+0.61%
 USD/KZT386.360386.490386.560386.825385.910+0.02%
 USD/LAK8,783.578,835.318,799.008,811.008,803.58+0.47%
 USD/LBP1,505.501,518.501,505.701,512.201,509.89+0.42%
 USD/LKR181.300181.700181.100181.550181.150+0.22%
 USD/LSL14.878814.898814.915014.963814.8388-0.19%
 USD/LYD1.40721.41421.40651.41101.4050+0.28%
 USD/MAD9.70909.71409.70759.72259.6982+0.20%
 USD/MDL17.527217.627217.525017.675017.5750+0.30%
 USD/MGA3,752.003,800.003,741.903,776.003,742.44+0.83%
 USD/MKD55.75056.16055.79056.18555.825+0.60%
 USD/MMK1,505.0001,534.0001,531.0001,533.5001,519.500-0.75%
 USD/MOP8.07408.08208.07308.08108.0720+0.06%
 USD/MRO37.06537.20037.06537.13337.040+0.18%
 USD/MUR36.20036.50036.10036.40036.150+0.64%
 USD/MVR15.420015.500015.420015.460015.4600+0.26%
 USD/MWK728.330738.330725.680735.685730.600+1.05%
 USD/MYR4.17604.18104.17504.19004.1620+0.25%
 USD/NAD14.838014.847014.902414.959014.8410-0.39%
 USD/NGN359.000364.000362.500361.500360.500+0.28%
 USD/NIO33.110034.000033.490033.875033.5300+1.34%
 USD/NPR113.490113.500113.660113.670113.390-0.00%
 USD/NZD1.58981.59031.59131.59801.5900-0.46%
 USD/OMR0.38480.38530.38480.38500.38450.00%
 USD/PAB1.00001.00001.00001.00001.00000.00%
 USD/PEN3.35883.36133.36673.37013.3585+0.09%
 USD/PGK3.31673.49043.30583.44593.4036+2.62%
 USD/PHP52.12052.14052.00052.24951.950+0.19%
 USD/PKR156.150157.500155.100156.920155.500+0.66%
 USD/PYG6,382.376,398.406,356.006,397.666,372.58+0.54%
 USD/QAR3.64153.64203.64153.66083.6408+0.01%
 USD/RON4.32034.32524.31094.33604.3077+0.30%
 USD/RSD106.920107.110106.580107.220106.630+0.49%
 USD/RUB63.846663.846664.020064.064163.8093-0.27%
 USD/RWF922.411922.490899.680928.415908.180+0.02%
 USD/SCR13.620013.780013.615014.069613.4683+0.59%
 USD/SDG45.000245.222244.995245.112545.1062+0.26%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD21,005.021,075.021,050.021,040.021,040.0+0.00%
 USD/SVC8.74988.75988.74988.75488.7423+0.06%
 USD/SYP435.000438.000435.000436.500436.5000.00%
 USD/SZL14.884814.892814.921014.963814.8235-0.02%
 USD/TND2.76912.95273.03702.87392.8606-0.16%
 USD/TTD6.72286.82606.70286.78036.7451+0.82%
 USD/TWD30.99431.02430.98631.05230.943+0.09%
 USD/TZS2,293.002,303.002,295.002,301.502,298.00+0.22%
 USD/UAH24.320024.325024.430024.435024.3050-0.30%
 USD/UGX3,670.003,680.003,667.003,675.003,671.00+0.22%
 USD/UYU36.750036.800036.750036.785036.7300+0.15%
 USD/UZS9,419.509,429.509,406.209,440.009,400.00+0.19%
 USD/VEF19,666.025419,715.313719,822.056319,690.669619,690.66960.00%
 USD/VND23,202.023,204.023,208.023,209.023,201.00.00%
 USD/VUV115.280118.860114.980117.170116.500+1.82%
 USD/XAF597.530597.530578.070597.530594.120+0.57%
 USD/XCD2.70002.72002.69002.71002.6950+0.37%
 USD/XOF599.880602.270590.200603.330583.700+1.84%
 USD/XPF108.030108.910107.790108.690108.050+0.70%
 USD/YER249.100249.400249.050250.000249.200+0.08%
 USD/ZMK13.0713.1213.1513.1913.09-0.27%
 AED/USD0.27220.27230.27230.27230.2722-0.00%
 ARS/USD0.017570.017570.017650.017650.01756-0.46%
 CNY/USD0.14040.14050.14100.14100.1403-0.38%
 DKK/USD0.14710.14720.14760.14760.1469-0.27%
 HKD/USD0.12760.12760.12760.12760.1275-0.01%
 ILS/USD0.28450.28470.28400.28470.2838+0.22%
 MXN/USD0.051310.051310.051410.051590.05124-0.20%
 NOK/USD0.11040.11050.11050.11060.1097-0.01%
 PLN/USD0.25020.25030.25190.25220.2494-0.65%
 RUB/USD0.015660.015660.015620.015670.01561+0.30%
 SAR/USD0.26660.26660.26660.26660.2666-0.01%
 SEK/USD0.10280.10280.10310.10320.1023-0.24%
 TRY/USD0.17470.17480.17410.17510.1742+0.35%
 TWD/USD0.032230.032260.032260.032310.03222-0.04%
 VEF/USD0.000050.000050.000050.000050.00005-0.01%
 ZAR/USD0.067150.067180.066990.067390.06682+0.26%
 UYU/USD0.027170.027210.027230.027190.02719-0.12%
 PYG/USD0.0001560.0001570.0001570.0001570.000156-0.02%
 CLP/USD0.0013830.0013850.0013940.0013960.001380-0.72%
 COP/USD0.0002910.0002910.0002930.0002930.000290-0.54%
 PEN/USD0.29760.29770.29780.29780.2967-0.03%
 NIO/USD0.029410.030200.029810.029830.029520%
 BOB/USD0.14310.14620.14440.14490.1444+0.14%
 KRW/USD0.0008360.0008370.0008370.0008400.000834-0.10%
 EGP/USD0.061160.061500.061310.061490.06120+0.03%
 USD/BYN2.05162.05862.04232.06002.0393+0.61%
 USD/MZN61.1062.1061.1761.8961.60+0.65%
 INR/USD0.014120.014130.014070.014130.01407+0.39%
 JOD/USD1.40851.41241.41281.41331.4104+0.21%
 KWD/USD3.28703.29633.29233.29293.2909-0.02%
 USD/AZN1.69301.70001.69101.70681.6953+0.21%
 USD/CNH7.11257.11606.79517.12607.0977-0.13%
 USD/KGS69.824570.124569.831769.981769.8800+0.20%
 USD/TJS9.68649.69649.68599.69249.6850+0.06%
 USD/RUB63.832563.862564.032664.117563.8058-0.23%
 US Dollar/Brazilian Real PTAX4.17284.17344.16814.17314.1684+0.11%
 USD/JPY RTS107.39107.39107.74107.86107.32-0.44%
 USD/CHF RTS0.98980.98980.99140.99210.9891-0.14%
 MYR/USD0.23920.23950.23930.24030.2387-0.15%
 UAH/USD0.041110.041120.040980.041140.04092+0.34%
 HUF/USD0.0032770.0032790.0033020.0033070.003270-0.72%
 IDR/USD0.007100.007110.007070.007120.007090.00%
 USD/AOA365.490368.758363.712367.125365.345+0.94%
 VND/USD0.000043100.000043100.000043090.000043100.000043090%
 BYN/USD0.48600.48740.48840.49020.4858-0.35%
 XBR/USD64.7764.8160.9965.5563.72-0.08%
 THB/USD0.03280.03280.03280.03280.03280%
 PHP/USD0.019179130.019186490.019212300.019247430.01913912-0.15%
 USD/TMT3.49003.50003.49003.49503.4950+0.00%
 USDRUBFIX=63.945363.945366.001663.945363.8487-0.43%
 XAGg/USD0.59810.59870.57820.59940.5775+3.50%
 USD/RUB TOM63.843063.852064.032664.117563.8058-0.23%
 USD/BRLT4.1604.4100.0004.2854.255+0.71%
 USD/MNT2,656.002,708.002,656.002,682.002,678.00+1.05%