Pares de MoedasCompraVendaAberturaMáx.Mín.Var. %
 EUR/USD1.20361.20401.19821.20481.1943+0.46%
 GBP/USD1.39861.39871.38251.39931.3810+1.13%
 USD/JPY108.11108.13108.77108.84108.01-0.60%
 USD/CHF0.91470.91490.91930.92160.9129-0.57%
 AUD/USD0.77570.77590.77380.77850.7706+0.32%
 USD/CAD1.25281.25321.24931.25451.2469+0.21%
 NZD/USD0.71810.71820.71430.71990.7122+0.57%
 USD/ZAR14.227914.237214.334614.334014.1725-0.48%
 USD/TRY8.08808.09808.06798.11058.0300+0.45%
 USD/MXN19.815019.821019.907019.940519.7945-0.49%
 USD/PLN3.78053.78553.78723.80723.7730-0.10%
 USD/SEK8.39898.40098.42398.47778.3774-0.33%
 USD/SGD1.33001.33011.33371.33531.3299-0.31%
 USD/DKK6.17676.17816.20656.22686.1724-0.46%
 USD/NOK8.29588.29888.34758.41448.2815-0.86%
 USD/ILS3.25833.26193.27763.28313.2581-0.53%
 USD/HUF299.81300.21301.23302.68299.04-0.46%
 USD/CZK21.540021.552021.605021.725021.5035-0.27%
 USD/THB31.21031.22031.20031.29031.170+0.02%
 USD/AED3.67283.67353.67283.67323.6730+0.01%
 USD/JOD0.70800.71000.70740.70960.7088+0.14%
 USD/KWD0.30090.30160.30130.30160.3012-0.06%
 USD/HKD7.76587.76607.77087.77377.7651-0.07%
 USD/SAR3.75023.75053.75023.75113.7503-0.00%
 USD/INR74.85074.87074.54675.05574.540+0.44%
 USD/KRW1,114.831,115.181,115.901,119.751,113.55-0.13%
 BRL/USD0.17990.18000.17900.18090.1779+0.55%
 CAD/USD0.79780.79790.80030.80200.7972-0.31%
 CHF/USD1.09311.09331.08771.09551.0851+0.51%
 FJD/USD0.48520.49570.48820.49070.4887+0.71%
 GHS/USD0.17240.17420.17240.17380.1722+0.70%
 JPY/USD0.9248000.9250000.9193000.9258500.918800+0.61%
 KYD/USD1.19761.21211.20481.21221.20490.00%
 SGD/USD0.75170.75200.74940.75190.7490+0.35%
 USD/ALL102.010102.630102.650102.910102.125-0.18%
 USD/AMD521.21523.21521.20523.00522.00+0.19%
 USD/ANG1.77001.82001.77001.79501.7950+0.00%
 USD/ARS92.920092.930092.604092.955092.7140+0.15%
 USD/AUD1.28881.28921.29221.29771.2846-0.18%
 USD/BBD1.99812.04011.99812.01912.0191+1.05%
 USD/BDT84.51084.89084.79084.79584.700+0.50%
 USD/BGN1.62471.62491.63531.63561.6234-0.45%
 USD/BHD0.37660.37740.37660.37710.37700.00%
 USD/BIF1,946.951,950.001,943.171,983.001,948.45+0.08%
 USD/BND1.32991.33011.33371.33531.3299-0.31%
 USD/BOB6.83006.98006.86006.90506.9050+0.00%
 USD/BRL5.55715.55785.58655.62105.5277-0.55%
 USD/BSD0.99381.00521.00000.99950.99950.00%
 USD/BWP10.764310.822510.775910.828410.7644+0.16%
 USD/BZD1.99822.03321.99822.01572.0157+0.00%
 USD/CLP699.00699.60702.45704.03699.13-0.45%
 USD/CNY6.50856.51206.52866.53156.5066-0.15%
 USD/COP3,625.503,628.503,601.883,630.803,593.71+0.70%
 USD/CRC612.00614.00609.31614.21612.00+0.25%
 USD/CUP0.97060.97061.00000.97060.97060.00%
 USD/DJF177.50178.55177.82178.14177.85+0.30%
 USD/DOP56.87056.99056.76056.97056.835+0.39%
 USD/DZD131.790132.700131.870132.290132.145+0.30%
 USD/EGP15.660015.730015.630015.718015.6488+0.42%
 USD/ETB41.701241.875341.675341.788341.7508+0.27%
 USD/EUR0.83060.83080.83430.83740.8300-0.46%
 USD/FJD2.01732.06102.04422.04692.0382+1.94%
 USD/GBP0.71490.71500.72310.72410.7146-1.09%
 USD/GEL3.43003.46003.41803.44503.4250+0.79%
 USD/GHS5.74005.80005.76005.81005.7550+0.35%
 USD/GMD50.950053.000050.600051.975051.0000+2.72%
 USD/GNF9,911.0010,010.009,942.0010,006.009,950.00+0.13%
 USD/GTQ7.70807.72507.71807.71957.7125+0.08%
 USD/HNL23.987024.087023.981024.115024.0150+0.23%
 USD/HRK6.28746.29366.32476.32756.2845-0.36%
 USD/HTG81.70083.60082.10883.41882.650+1.04%
 USD/IDR14,545.014,550.014,500.014,570.014,530.0-0.09%
 USD/IQD1,458.001,460.001,458.001,462.501,458.69+0.07%
 USD/IRR42,000.0042,210.0042,000.0042,105.0042,105.00+0.00%
 USD/ISK125.870126.160126.270126.860125.905-0.20%
 USD/JMD149.930152.530150.220151.360150.600+1.69%
 USD/KES107.900108.100107.400108.000107.450+0.56%
 USD/KHR4,038.004,058.004,039.004,053.174,045.00+0.37%
 USD/KMF408.950409.750410.480411.625409.350-0.28%
 USD/KZT430.590430.920430.190431.305430.255+0.15%
 USD/LAK9,400.009,440.009,394.009,424.959,404.00+0.21%
 USD/LBP1,505.701,518.701,505.501,512.201,512.00+0.45%
 USD/LKR190.000192.000190.000193.000190.000-0.52%
 USD/LSL14.222514.242514.318814.332514.1738-0.50%
 USD/LYD4.48554.50794.48914.50034.4967+0.17%
 USD/MAD8.91208.92608.90728.93558.9019-0.15%
 USD/MDL17.808017.908017.809017.960017.8580+0.28%
 USD/MGA3,735.003,785.003,783.113,798.113,749.43-0.61%
 USD/MKD51.16051.34051.36051.50051.140-0.10%
 USD/MMK1,400.0001,420.0001,410.0001,410.0001,410.000+0.00%
 USD/MOP7.99908.01108.00108.01308.0020+0.01%
 USD/MRO35.69036.19035.67035.94035.920+0.76%
 USD/MUR40.20040.50040.25040.70040.300+0.25%
 USD/MVR15.420015.500015.420015.460015.4450+0.26%
 USD/MWK776.340806.340779.490791.340785.450+1.52%
 USD/MYR4.12204.12504.12504.13204.1230-0.01%
 USD/NAD14.228014.238014.257514.313314.1725-0.48%
 USD/NGN380.550381.550380.550381.250381.050+0.13%
 USD/NIO34.800035.000034.770035.405034.9000+0.29%
 USD/NPR119.800119.820119.680120.090118.970+0.71%
 USD/NZD1.39241.39261.39921.40411.3892-0.51%
 USD/OMR0.38470.38530.38470.38500.3845+0.26%
 USD/PAB0.97921.01981.00000.99950.99950.00%
 USD/PEN3.67203.67503.62553.68903.6265+1.12%
 USD/PGK3.50883.60363.41883.55623.5112+1.35%
 USD/PHP48.32048.34048.36048.44048.330+0.02%
 USD/PKR152.600154.000152.500153.300152.600+0.52%
 USD/PYG6,396.196,436.626,379.006,424.366,385.25+0.78%
 USD/QAR3.64003.64203.64153.70953.6410-0.01%
 USD/RON4.08894.09444.12404.12674.0881-0.41%
 USD/RSD97.47097.83098.00098.10097.440-0.33%
 USD/RUB76.343876.343876.126776.436375.8215+0.68%
 USD/RWF995.8301,005.000981.1801,000.415977.500+0.47%
 USD/SCR15.252315.571413.620015.411913.1555+19.10%
 USD/SDG380.0002380.2552380.0002380.1277380.1277+0.03%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD20.357323.009620.433721.747320.6000+6.12%
 USD/SVC8.74958.75958.74988.75488.7391+0.05%
 USD/SYP1,256.0001,259.0001,256.0001,257.5001,257.500+0.00%
 USD/SZL14.231014.235014.324814.332514.1725-0.48%
 USD/TND2.74012.75772.75902.76572.7367-0.37%
 USD/TTD6.76586.82606.77056.80486.7642+0.48%
 USD/TWD28.13728.14228.25128.35828.060-0.67%
 USD/TZS2,314.002,324.002,314.002,319.002,318.50+0.22%
 USD/UAH27.950028.020027.940028.044327.9688+0.06%
 USD/UGX3,620.003,630.003,615.003,634.003,615.00+0.28%
 USD/UYU44.280044.310044.090044.295044.1050+0.06%
 USD/UZS10,520.6410,530.6410,507.1810,525.6410,510.00+0.18%
 USD/VEF2,375,839.16302,381,793.64702,375,839.16302,378,816.40502,378,816.4050+0.00%
 USD/VND23,073.023,075.023,072.023,075.523,068.0+0.03%
 USD/VUV106.000110.000107.090108.715107.560+1.89%
 USD/XAF539.320564.910546.510554.355545.500+1.31%
 USD/XCD2.70002.72002.69002.71002.7050+0.37%
 USD/XOF553.580555.710544.420555.750546.500+1.88%
 USD/XPF98.97099.37099.51099.97599.090-0.38%
 USD/YER247.080257.080247.100252.180252.080+2.02%
 USD/ZMK22.2022.2022.1922.2322.200.00%
 AED/USD0.27220.27230.27220.27230.27220%
 ARS/USD0.010760.010760.010780.010790.01076-0.14%
 CNY/USD0.15360.15360.15340.15370.1531+0.16%
 DKK/USD0.16190.16190.16110.16200.1606+0.47%
 HKD/USD0.12880.12880.12870.12880.12860%
 ILS/USD0.30660.30690.30490.30690.3046+0.59%
 MXN/USD0.050460.050460.050210.050510.05015+0.49%
 NOK/USD0.12050.12050.11950.12070.1189+0.89%
 PLN/USD0.26430.26450.26390.26500.2627+0.19%
 RUB/USD0.013100.013100.013190.013190.01308-0.70%
 SAR/USD0.26660.26670.26660.26660.26660%
 SEK/USD0.11900.11910.11860.11940.1180+0.42%
 TRY/USD0.12340.12370.12390.12440.1233-0.26%
 TWD/USD0.035530.035540.035380.035610.03526+0.45%
 VEF/USD0.000000.000000.000000.000000.000000%
 ZAR/USD0.070250.070290.069870.070550.06981+0.58%
 UYU/USD0.022570.022580.022590.022670.02258-0.05%
 PYG/USD0.0001550.0001560.0001570.0001570.000156-0.48%
 CLP/USD0.0014290.0014310.0014230.0014300.001420+0.49%
 COP/USD0.0002760.0002760.0002780.0002780.000276-0.66%
 PEN/USD0.27210.27230.27520.27570.2711-1.09%
 NIO/USD0.028570.028740.028650.028650.028250%
 BOB/USD0.14330.14640.14480.14480.14480%
 KRW/USD0.0008970.0008970.0008960.0008980.000893+0.15%
 EGP/USD0.063570.063860.063780.063900.06362-0.10%
 USD/BYN2.58922.59912.59342.60582.5885+0.04%
 USD/MZN55.0056.1054.9955.5555.00+1.02%
 INR/USD0.013360.013360.013420.013420.01333-0.43%
 JOD/USD1.40851.41241.40531.41091.4093+0.14%
 KWD/USD3.31513.32453.31733.31983.3164+0.07%
 USD/AZN1.69301.70501.69501.71081.6975+0.35%
 USD/CNH6.50516.50876.52566.53466.5030-0.28%
 USD/KGS84.793384.847684.800084.900084.8205+0.02%
 USD/TJS11.304011.500011.304011.402011.3250+0.87%
 USD/RUB76.332076.350075.737576.441675.8066+0.71%
 US Dollar/Brazilian Real PTAX5.57445.57505.63225.63255.5747-1.03%
 USD/JPY RTS108.12108.12108.55108.78108.02-0.61%
 USD/CHF RTS0.91470.91470.92020.92110.9130-0.55%
 MYR/USD0.24240.24270.24210.24250.2420+0.12%
 UAH/USD0.035690.035780.035720.035750.03566+0.04%
 HUF/USD0.0033320.0033350.0033160.0033440.003304+0.54%
 IDR/USD0.000068850.000068860.007278400.000068920.000068440.00%
 USD/AOA649.910653.080648.742652.520644.500+0.42%
 VND/USD0.000043340.000043340.000043350.000043350.00004334-0.03%
 BYN/USD0.38520.38580.38490.38630.3838+0.15%
 XBR/USD67.0567.0955.1467.2966.24+0.42%
 THB/USD0.03200.03200.03210.03210.0320-0.13%
 PHP/USD0.020686800.020695360.020691080.020669700.020647930%
 USD/TMT3.49003.50003.49003.49503.4950+0.14%
 USDRUBFIX=75.746875.746875.746875.746875.74680.00%
 XAGg/USD0.82950.83040.83470.84290.8247-0.57%
 USD/RUB TOM76.326276.345275.737576.441875.8066+0.70%
 USD/BRLT5.5305.8705.5505.7555.675-0.35%
 USD/MNT2,820.002,870.002,823.002,850.002,845.00+0.71%
 USD/AFN77.450079.500077.380078.485077.4800+1.42%
 AFN/USD0.01260.01290.01290.01290.0127-1.12%
 SYP/USD0.00080.00080.00080.00080.00080.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%
 IQD/USD0.0068490.0068590.0068490.0068560.006838+0.07%
 USD/RUB TOD76.422576.445076.347576.510075.2925-0.65%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.50+0.00%
 USD/ZWL82.37186.59582.28784.48384.483+0.00%