Pares de MoedasCompraVendaAberturaMáx.Mín.Var. %
 ARS/BRL0.07530.07540.07580.07650.0749-0.59%
 AUD/BRL3.75453.75643.74163.76783.7413+0.33%
 BRL/ARS13.262213.270913.241713.269413.2572+0.02%
 BRL/AUD0.26620.26640.26710.26730.2654-0.26%
 BRL/CAD0.25330.25340.25350.25370.2531-0.06%
 BRL/CHF0.17510.17520.17500.17530.1749+0.11%
 BRL/CLP146.400146.611146.400146.516146.506+0.10%
 BRL/DKK1.21741.21751.21511.21781.2143+0.20%
 BRL/HKD1.44341.44411.44361.44401.4437+0.01%
 BRL/JPY19.974019.987019.969019.988519.9675+0.05%
 BRL/MXN4.17374.17874.17944.18374.1665-0.09%
 BRL/SGD0.25900.25930.25920.25940.2588-0.02%
 BRL/USD0.18630.18640.18510.18760.1834+0.71%
 CAD/BRL3.94633.94903.94203.95203.9419+0.14%
 CHF/BRL5.70645.71155.71125.71755.7059-0.03%
 EUR/BRL6.11566.11956.11786.13236.1152+0.01%
 GBP/BRL6.74906.75266.73616.75786.7365+0.23%
 JPY/BRL0.050030.050060.039110.050170.050030.00%
 SGD/BRL3.85843.86013.85483.86373.8548+0.11%
 USD/BRL5.36745.36945.40295.36845.3680+0.02%
 AED/BRL1.46131.46181.47101.46161.4615-0.64%
 BRL/AED0.68420.68430.67980.68420.6842+0.65%
 BRL/BBD0.37220.38000.37370.37610.3761+0.65%
 BRL/BHD0.07020.07030.06980.07020.0702+0.66%
 BRL/CNY1.30401.30421.29771.30531.3027+0.51%
 BRL/CZK4.354.364.364.364.350%
 BRL/EGP2.96362.98232.95202.97302.9730+0.59%
 BRL/EUR0.16350.16350.16320.16350.1631+0.20%
 BRL/GBP0.14810.14810.14750.14830.1480+0.47%
 BRL/HUF58.0358.0957.9958.0857.95+0.13%
 BRL/IDR2,700.992,717.762,671.102,714.032,691.68+1.43%
 BRL/ILS0.63990.64030.63780.64130.6400+0.36%
 BRL/INR14.0214.0213.9614.0514.02+0.54%
 BRL/ISK26.0626.1226.0526.1026.03+0.17%
 BRL/JMD26.6026.8326.5526.7226.72+0.64%
 BRL/JOD0.13190.13230.13120.13220.1321+0.65%
 BRL/KES19.9720.0119.8319.9919.95+0.79%
 BRL/KRW223.64223.65223.30224.46223.37+0.15%
 BRL/LBP280.47282.90279.87281.69281.69+0.65%
 BRL/LKR34.6134.6334.3834.6334.61+0.70%
 BRL/MAD1.78481.78581.77941.78621.7839+0.33%
 BRL/MYR0.79410.79500.79040.79550.7937+0.53%
 BRL/NAD3.11013.11233.12023.11443.1042-0.29%
 BRL/NOK1.74521.74581.75011.74621.7414-0.26%
 BRL/NPR22.4322.4322.3422.4822.43+0.42%
 BRL/NZD0.28430.28450.28330.28480.2838+0.49%
 BRL/OMR0.07170.07170.07130.07170.0717+0.65%
 BRL/PAB0.18630.18630.18510.18630.1863+0.65%
 BRL/PHP9.219.219.179.229.20+0.47%
 BRL/PKR30.9731.2930.9231.1330.90+0.69%
 BRL/PLN0.73080.73120.73320.73110.7292-0.29%
 BRL/QAR0.67820.67850.67390.68410.6782+0.67%
 BRL/RON0.79120.79220.79040.79190.7899+0.20%
 BRL/RUB13.2013.2013.1413.2013.20+0.48%
 BRL/SAR0.69860.69870.69420.69870.6987+0.64%
 BRL/SEK1.69291.69351.70091.69371.6896-0.45%
 BRL/THB5.875.885.835.885.86+0.79%
 BRL/TRY1.27841.27891.27041.27911.2785+0.66%
 BRL/VEF40,840.837340,943.195340,093.886740,892.016340,892.0163+1.99%
 BRL/XAF107.07107.07106.99107.46107.07+0.07%
 BRL/XCD0.50290.50670.50160.50480.5039+0.65%
 BRL/XOF108.53108.94107.30108.75108.48+1.34%
 BRL/ZAR3.10963.11183.11943.11443.1034-0.28%
 BRL/TWD5.495.495.455.495.47+0.63%
 CNY/BRL0.76670.76700.77060.76770.7661-0.51%
 DKK/BRL0.82120.82150.82340.82350.8212-0.24%
 HKD/BRL0.69250.69280.69710.69270.6926-0.64%
 ILS/BRL1.56201.56261.56571.56241.5594-0.22%
 MXN/BRL0.23940.23950.23800.24000.2391+0.63%
 NOK/BRL0.57280.57300.57130.57420.5727+0.28%
 NZD/BRL3.51513.51643.53323.52303.5115-0.49%
 PLN/BRL1.36771.36821.36481.37141.3677+0.23%
 SAR/BRL1.43101.43151.44051.43131.4313-0.64%
 SEK/BRL0.59050.59070.58790.59190.5904+0.45%
 THB/BRL0.170180.170240.171530.170780.17010-0.77%
 TRY/BRL0.78190.78220.78730.78210.7818-0.66%
 TWD/BRL0.18210.18220.18330.18270.1821-0.60%
 VEF/BRL0.00000.00000.00000.00000.0000-1.95%
 ZAR/BRL0.32140.32150.32060.32220.3211+0.27%
 BRL/PYG1,284.371,290.701,275.171,287.531,287.53+0.97%
 BRL/UYU8.148.158.088.148.14+0.75%
 BRL/COP674.60675.53669.99675.06675.06+0.76%
 BRL/PEN0.65160.65200.64740.65180.6518+0.68%
 BRL/BOB1.27411.30211.27791.28811.2881+0.79%
 CLP/BRL0.0068240.0068270.0068420.0068260.006826-0.23%
 PYG/BRL0.0007770.0007770.0007840.0007770.000777-0.96%
 UYU/BRL0.12280.12280.12370.12280.1228-0.75%
 COP/BRL0.0014810.0014820.0014930.0014810.001481-0.75%
 PEN/BRL1.53391.53451.54471.53431.5342-0.68%
 BOB/BRL0.77620.77650.78250.77630.7763-0.79%
 RUB/BRL0.075740.075760.076110.075750.07575-0.47%
 INR/BRL0.071320.071340.071740.071350.07119-0.57%
 US Dollar/Brazilian Real PTAX5.42825.42885.34805.42855.4285+0.00%
 BRLRUBFIX=13.164013.164014.932713.164013.16400.00%