Pares de MoedasCompraVendaAberturaMáx.Mín.Var. %
 ARS/BRL0.10870.10890.10670.10970.1063+1.87%
 AUD/BRL2.94862.95362.97332.98082.9331-0.75%
 BRL/ARS9.19289.19729.37119.41109.1241-1.88%
 BRL/AUD0.33850.33890.33640.34100.3353+0.68%
 BRL/CAD0.31870.31930.31650.32060.3153+0.82%
 BRL/CHF0.23640.23680.23510.23810.2335+0.64%
 BRL/CLP164.526164.651163.875165.226162.385+0.44%
 BRL/DKK1.56751.56871.55321.57611.5486+0.96%
 BRL/HKD1.92691.93021.92331.93941.9068+0.27%
 BRL/JPY27.781027.799027.586027.948027.5085+0.74%
 BRL/MXN4.64644.65044.61744.67164.6136+0.67%
 BRL/SGD0.33660.33720.33470.33880.3334+0.66%
 BRL/USD0.24680.24700.24530.24820.2442+0.65%
 CAD/BRL3.13213.13743.16013.17133.1192-0.80%
 CHF/BRL4.22124.22834.25204.28134.1997-0.64%
 EUR/BRL4.75524.76324.80234.81234.7319-0.90%
 GBP/BRL5.29585.29985.40845.41425.2684-2.04%
 JPY/BRL0.035970.036000.036250.036350.03578-0.83%
 SGD/BRL2.96582.97082.98792.99902.9514-0.66%
 USD/BRL4.04924.05224.07754.09444.0285-0.66%
 AED/BRL1.10201.10291.11001.11471.0972-0.68%
 BRL/AED0.90680.90730.90090.91140.8971+0.68%
 BRL/BBD0.48370.50470.49110.49650.4880+0.63%
 BRL/BHD0.09250.09370.09250.09350.0921+0.65%
 BRL/CNY1.69311.69361.67951.70161.6724+0.83%
 BRL/CZK5.385.395.325.415.30+1.13%
 BRL/EGP4.41584.43064.39304.44574.3757+0.69%
 BRL/EUR0.21010.21010.20830.21130.2076+0.87%
 BRL/GBP0.18870.18880.18480.18980.1847+2.12%
 BRL/HUF68.1168.2367.3868.4567.14+1.16%
 BRL/IDR3,668.543,672.243,631.503,685.833,622.80+1.07%
 BRL/ILS0.88100.88250.87600.88640.8734+0.65%
 BRL/INR17.8317.8417.5917.9317.57+1.38%
 BRL/ISK27.1227.2726.9527.3426.87+0.92%
 BRL/JMD33.1433.8933.3933.6733.15+0.38%
 BRL/JOD0.17480.17610.17400.17610.1734+0.84%
 BRL/KES24.6825.1724.7225.0524.64+0.82%
 BRL/KRW275.06275.55274.02276.67272.60+0.47%
 BRL/LBP372.98375.08371.33375.77368.93+0.73%
 BRL/LKR41.6341.6841.4041.8541.04+0.62%
 BRL/MAD2.30532.31772.29212.32342.2836+0.85%
 BRL/MYR1.02021.02141.01511.02561.0093+0.56%
 BRL/NAD3.53643.53893.55523.57023.5060-0.49%
 BRL/NOK2.00992.01361.99832.02351.9888+0.67%
 BRL/NPR28.1128.8228.2728.6028.09+0.71%
 BRL/NZD0.36940.36970.36680.37160.3655+0.74%
 BRL/OMR0.09480.09540.09440.09550.0940+0.68%
 BRL/PAB0.24160.25210.24540.24800.2438+0.61%
 BRL/PHP13.3513.4113.2613.4613.22+0.95%
 BRL/PKR30.5530.5730.3430.7030.05+0.74%
 BRL/PLN0.90450.90590.89350.90930.8912+1.31%
 BRL/QAR0.89890.89940.89310.90340.8893+0.67%
 BRL/RON0.97710.97960.96930.98360.9666+0.93%
 BRL/RUB16.4016.4016.2716.5116.22+0.81%
 BRL/SAR0.92510.92720.91990.93090.9159+0.68%
 BRL/SEK2.16972.17182.15162.18142.1460+0.89%
 BRL/THB8.008.017.938.067.92+0.96%
 BRL/TRY1.54931.55831.52061.56071.5207+2.19%
 BRL/VEF61,296.495761,450.621160,955.078161,661.361260,697.5259+0.69%
 BRL/XAF137.70137.70137.32138.34136.18+0.27%
 BRL/XCD0.66390.67100.66290.67050.6601+0.68%
 BRL/XOF138.05140.52142.01143.66136.24-1.92%
 BRL/ZAR3.52983.53613.50423.55443.4795+0.82%
 BRL/TWD7.577.577.547.607.47+0.38%
 CNY/BRL0.59030.59080.59540.59790.5877-0.82%
 DKK/BRL0.63750.63800.64380.64580.6345-0.94%
 HKD/BRL0.51840.51870.51990.52430.5159-0.25%
 ILS/BRL1.13371.13461.14151.14501.1281-0.65%
 MXN/BRL0.21500.21510.21660.21670.2141-0.71%
 NOK/BRL0.49690.49730.50040.50280.4942-0.67%
 NZD/BRL2.70392.70592.72592.73602.6905-0.73%
 PLN/BRL1.10431.10511.11861.12211.0997-1.24%
 SAR/BRL1.07931.08011.08701.09181.0743-0.61%
 SEK/BRL0.46050.46080.46410.46600.4584-0.74%
 THB/BRL0.124860.124950.125980.126280.12413-0.86%
 TRY/BRL0.64330.64380.65770.65760.6408-2.16%
 TWD/BRL0.13210.13220.13270.13380.1315-0.35%
 VEF/BRL0.00000.00000.00000.00000.0000-0.62%
 ZAR/BRL0.28290.28320.28520.28740.2813-0.77%
 BRL/PYG1,418.661,473.241,439.731,452.731,429.71+0.43%
 BRL/UYU8.158.208.148.228.08+0.49%
 BRL/COP741.41742.03741.69745.20734.06+0.00%
 BRL/PEN0.81180.81310.80980.81630.8054+0.33%
 BRL/BOB1.66411.74811.69671.71411.6850+0.55%
 CLP/BRL0.0060710.0060760.0060970.0061550.006054-0.39%
 PYG/BRL0.0006910.0006920.0006950.0006990.000688-0.45%
 UYU/BRL0.12230.12230.12290.12380.1217-0.52%
 COP/BRL0.0013480.0013490.0013480.0013620.001342-0.00%
 PEN/BRL1.23041.23131.23491.24161.2251-0.33%
 BOB/BRL0.58590.58640.58940.59350.5834-0.55%
 RUB/BRL0.060950.060990.061430.061650.06058-0.75%
 INR/BRL0.056050.056090.056810.056910.05576-1.29%
 BRLRUBFIX=16.248816.248816.088816.248816.2488+0.99%