Pares de MoedasCompraVendaAberturaMáx.Mín.Var. %
 ARS/BRL0.08950.08990.08950.09000.0893+0.22%
 AUD/BRL2.78522.78672.78812.79702.7773-0.03%
 BRL/ARS11.126211.167811.136611.206611.1070+0.07%
 BRL/AUD0.35880.35910.35850.36010.3575+0.13%
 BRL/CAD0.33390.33410.33340.33520.3324+0.18%
 BRL/CHF0.24900.24910.24820.24980.2476+0.32%
 BRL/CLP172.422172.616172.238173.180171.651+0.14%
 BRL/DKK1.65671.65701.65421.66171.6490+0.16%
 BRL/HKD1.95131.95171.94191.95791.9392+0.47%
 BRL/JPY27.160027.170027.120027.266027.0410+0.17%
 BRL/MXN4.73204.73624.71004.75264.7008+0.49%
 BRL/SGD0.34180.34200.34120.34300.3401+0.18%
 BRL/USD0.24860.24870.24740.24940.2471+0.47%
 CAD/BRL2.99352.99492.99753.00872.9836-0.12%
 CHF/BRL4.01454.01814.02724.03834.0028-0.22%
 EUR/BRL4.50584.50794.51654.53074.4935-0.20%
 GBP/BRL5.11475.11695.11155.14055.0940+0.08%
 JPY/BRL0.036790.036820.034420.036980.036680.00%
 SGD/BRL2.92402.92542.92872.94052.9158-0.09%
 USD/BRL4.02204.02244.04134.04764.0090-0.43%
 AED/BRL1.09471.09551.09921.10181.0917-0.37%
 BRL/AED0.91310.91320.90970.91600.9076+0.37%
 BRL/BBD0.49080.50090.49310.49870.4919+0.54%
 BRL/BHD0.09370.09380.09340.09400.0932+0.32%
 BRL/CNY1.71531.71561.71161.72091.7053+0.23%
 BRL/CZK5.735.735.735.755.700%
 BRL/EGP4.18654.19894.17704.20624.1673+0.37%
 BRL/EUR0.22190.22190.22150.22250.2208+0.15%
 BRL/GBP0.19550.19560.19570.19630.1945-0.06%
 BRL/HUF72.1572.2472.2772.4771.88-0.10%
 BRL/IDR3,576.133,579.863,581.383,589.513,556.34-0.09%
 BRL/ILS0.89510.89610.89430.89880.8908+0.15%
 BRL/INR17.2417.2517.2617.3117.16-0.09%
 BRL/ISK30.6930.7630.6330.8230.53+0.32%
 BRL/JMD33.1633.8433.2933.6233.21+0.61%
 BRL/JOD0.17600.17650.17560.17680.1749+0.36%
 BRL/KES25.1525.2025.0925.2525.00+0.31%
 BRL/KRW294.54295.03294.68295.70293.36+0.04%
 BRL/LBP373.52378.20373.63377.14372.80+0.60%
 BRL/LKR43.8443.9043.7244.0143.61+0.34%
 BRL/MAD2.40752.40872.40232.41542.3951+0.24%
 BRL/MYR1.04091.04161.03841.04461.0350+0.27%
 BRL/NAD3.58263.58923.58743.59603.5578-0.04%
 BRL/NOK2.15902.15932.16802.16862.1530-0.41%
 BRL/NPR27.6527.6627.7527.7527.49-0.34%
 BRL/NZD0.37940.37970.37980.38060.3775-0.08%
 BRL/OMR0.09570.09580.09540.09600.0951+0.35%
 BRL/PAB0.24860.24860.24770.24940.2471+0.36%
 BRL/PHP12.9512.9612.9813.0012.89-0.23%
 BRL/PKR37.4138.0437.6237.8536.74+0.28%
 BRL/PLN0.95190.95200.95340.95520.9478-0.16%
 BRL/QAR0.90510.90550.90180.91240.9000+0.38%
 BRL/RON1.05571.05721.05411.05951.0507+0.22%
 BRL/RUB16.0316.0316.0616.0815.94-0.21%
 BRL/SAR0.93210.93240.92880.93520.9267+0.37%
 BRL/SEK2.37072.37262.38152.38092.3629-0.41%
 BRL/THB7.917.917.917.947.87-0.03%
 BRL/TRY1.51151.51201.50991.51671.4965+0.12%
 BRL/VEF1,398.97911,402.48531,394.75601,405.23871,392.2523+0.43%
 BRL/XAF145.77145.77145.90146.24144.89-0.09%
 BRL/XCD0.67120.67620.67120.67590.6685+0.37%
 BRL/XOF144.87146.61145.32146.53145.19+0.29%
 BRL/ZAR3.57883.58623.58863.59623.5609-0.17%
 BRL/TWD7.837.837.817.867.78+0.20%
 CNY/BRL0.58270.58320.58430.58640.5811-0.22%
 DKK/BRL0.60330.60380.60450.60640.6018-0.15%
 HKD/BRL0.51230.51270.51440.51560.5108-0.37%
 ILS/BRL1.11621.11701.11821.12261.1125-0.15%
 MXN/BRL0.21110.21130.21200.21270.2105-0.38%
 NOK/BRL0.46300.46330.46120.46450.4611+0.41%
 NZD/BRL2.63482.63672.63292.64912.6275+0.11%
 PLN/BRL1.05011.05091.04881.05511.0469+0.16%
 SAR/BRL1.07231.07311.07661.07911.0693-0.36%
 SEK/BRL0.42150.42180.41990.42320.4200+0.42%
 THB/BRL0.126370.126460.126490.127100.12596-0.06%
 TRY/BRL0.66120.66170.66230.66820.6593-0.12%
 TWD/BRL0.12770.12780.12800.12850.1273-0.18%
 VEF/BRL0.00070.00070.00070.00070.0007-0.66%
 ZAR/BRL0.27900.27920.27870.28080.2781+0.17%
 BRL/PYG1,555.001,574.151,564.311,570.461,551.64+0.02%
 BRL/UYU8.728.758.748.788.72-0.11%
 BRL/COP834.66835.53836.68839.64829.74-0.19%
 BRL/PEN0.83050.83230.82930.83410.8271+0.25%
 BRL/BOB1.70041.73771.71511.72461.7062+0.23%
 CLP/BRL0.0057950.0057990.0057970.0058250.0057750%
 PYG/BRL0.0006390.0006390.0006390.0006440.000637-0.03%
 UYU/BRL0.11450.11450.11440.11470.1139+0.11%
 COP/BRL0.0011970.0011980.0011950.0012050.001191+0.23%
 PEN/BRL1.20241.20331.20581.20911.1989-0.24%
 BOB/BRL0.58150.58190.58300.58610.5798-0.22%
 RUB/BRL0.062360.062410.062260.062750.06219+0.20%
 INR/BRL0.057960.058010.057940.058260.05778+0.08%
 BRLRUBFIX=15.985215.985217.524315.985215.9616+0.23%