Pares de MoedasCompraVendaAberturaMáx.Mín.Var. %
 ARS/BRL0.05350.05350.05360.05390.0533-0.19%
 AUD/BRL3.80443.80653.82253.83703.7938-0.38%
 BRL/ARS18.681018.692118.644918.755118.5480+0.21%
 BRL/AUD0.26270.26290.26150.26360.2606+0.42%
 BRL/CAD0.24350.24370.24240.24400.2412+0.58%
 BRL/CHF0.17680.17690.17690.17750.1757-0.05%
 BRL/CLP147.037147.231146.755147.603146.035+0.26%
 BRL/DKK1.21761.21781.21751.22051.2099+0.02%
 BRL/HKD1.50591.50661.50251.51171.4951+0.25%
 BRL/JPY21.211021.225021.314021.327521.1290-0.45%
 BRL/MXN3.86693.87043.86863.89013.84630.00%
 BRL/SGD0.26310.26340.26240.26400.2612+0.32%
 BRL/USD0.19350.19360.19320.19420.1921+0.19%
 CAD/BRL4.10334.10654.12374.14534.0986-0.52%
 CHF/BRL5.65495.65635.64955.69095.6351+0.12%
 EUR/BRL6.10996.11436.10886.15046.0935+0.08%
 GBP/BRL7.17327.17657.15137.19377.1269+0.34%
 JPY/BRL0.047090.047160.039110.047310.04689+0.43%
 SGD/BRL3.79643.80073.80963.82833.7882-0.29%
 USD/BRL5.16695.16895.17665.20575.1490-0.16%
 AED/BRL1.40591.40631.40901.41651.4021-0.21%
 BRL/AED0.71110.71130.70970.71320.7059+0.21%
 BRL/BBD0.38690.39500.39010.39210.3880+0.21%
 BRL/BHD0.07300.07300.07280.07320.0725+0.21%
 BRL/CNY1.26051.26081.25241.26411.2494+0.66%
 BRL/CZK4.214.214.204.224.18+0.26%
 BRL/EGP3.02823.04753.03163.04653.0138+0.21%
 BRL/EUR0.16370.16370.16360.16410.16270%
 BRL/GBP0.13940.13950.13980.14030.1391-0.25%
 BRL/HUF58.7258.7859.2059.4358.49-0.76%
 BRL/IDR2,805.502,806.472,798.282,814.022,785.31+0.28%
 BRL/ILS0.62980.63040.62930.63180.6252+0.13%
 BRL/INR14.4214.4314.3614.4714.31+0.43%
 BRL/ISK24.3724.4224.3124.4524.24+0.33%
 BRL/JMD29.8729.9829.9230.0129.700%
 BRL/JOD0.13710.13750.13700.13770.1363+0.16%
 BRL/KES20.9921.0320.9521.0720.85+0.25%
 BRL/KRW223.92223.98222.76224.26221.54+0.54%
 BRL/LBP291.49294.01292.18293.59290.59+0.19%
 BRL/LKR38.4338.6338.5538.6438.25-0.06%
 BRL/MAD1.73161.73441.72841.73831.7221+0.27%
 BRL/MYR0.81910.81970.81760.82170.8133+0.22%
 BRL/NAD2.87082.87232.86572.88882.8525+0.20%
 BRL/NOK1.71951.72011.70321.72111.7013+0.97%
 BRL/NPR23.0723.0723.0123.1322.90+0.25%
 BRL/NZD0.27830.27830.27580.27880.2757+0.92%
 BRL/OMR0.07450.07460.07440.07480.0740+0.16%
 BRL/PAB0.18960.19750.19310.19410.1921+0.21%
 BRL/PHP9.789.789.729.819.69+0.61%
 BRL/PKR31.1931.5631.3731.4730.870%
 BRL/PLN0.75180.75220.75170.75480.7471+0.05%
 BRL/QAR0.70480.70520.70350.71600.6998+0.21%
 BRL/RON0.80470.80580.80520.80730.80050%
 BRL/RUB14.2814.2814.2414.2914.16+0.26%
 BRL/SAR0.72540.72700.72470.72830.7209+0.21%
 BRL/SEK1.66761.66821.66701.67261.6538+0.05%
 BRL/THB6.376.386.366.396.330%
 BRL/TRY1.65641.66071.65541.66311.6453+0.19%
 BRL/VEF750,476752,357730,349753,569745,879+2.88%
 BRL/XAF106.22111.09108.48109.00108.07+0.16%
 BRL/XCD0.52280.52660.52360.52620.5208+0.21%
 BRL/XOF106.97108.33107.43108.91107.13+0.21%
 BRL/ZAR2.87102.87262.86582.88872.8525+0.21%
 BRL/TWD5.435.435.425.445.390%
 CNY/BRL0.79310.79330.79840.80040.7911-0.65%
 DKK/BRL0.82110.82130.82170.82650.8194-0.05%
 HKD/BRL0.66340.66360.66540.66860.6616-0.29%
 ILS/BRL1.58691.58731.58921.59961.5828-0.13%
 MXN/BRL0.25830.25840.25850.25990.2571-0.07%
 NOK/BRL0.58140.58150.58710.58780.5810-0.96%
 NZD/BRL3.59273.59363.62623.62703.5862-0.91%
 PLN/BRL1.32961.32991.33041.33851.3249-0.05%
 SAR/BRL1.37681.37721.37991.38721.3732-0.21%
 SEK/BRL0.59950.59960.59990.60470.5979-0.05%
 THB/BRL0.156870.156910.157210.157910.15642-0.21%
 TRY/BRL0.60290.60300.60410.60780.6013-0.19%
 TWD/BRL0.18410.18420.18450.18560.1837-0.17%
 VEF/BRL0.00000.00000.00000.00000.0000-3.56%
 ZAR/BRL0.34820.34830.34890.35060.3462-0.19%
 BRL/PYG1,339.811,341.341,334.591,344.081,329.02+0.45%
 BRL/UYU8.488.488.468.518.42+0.30%
 BRL/COP758.40759.94754.67760.31752.13+0.60%
 BRL/PEN0.75840.75900.75520.76090.7511+0.46%
 BRL/BOB1.32241.35141.33421.34081.3271+0.21%
 CLP/BRL0.0067920.0067940.0067750.0068470.006777+0.27%
 PYG/BRL0.0007460.0007460.0007490.0007520.000744-0.40%
 UYU/BRL0.11790.11790.11830.11880.1176-0.31%
 COP/BRL0.0013170.0013170.0013250.0013300.001315-0.59%
 PEN/BRL1.31791.31821.32421.33141.3143-0.46%
 BOB/BRL0.74790.74810.74950.75350.7459-0.21%
 RUB/BRL0.070010.070030.070220.070640.06996-0.29%
 INR/BRL0.069320.069340.069620.069880.06913-0.41%
 USD/BRL PTAX5.18575.18635.16955.18605.1860+0.00%
 BRLRUBFIX=14.264514.264514.932714.264514.2452+0.58%