Pares de MoedasCompraVendaAberturaMáx.Mín.Var. %
 ARS/BRL0.16850.16880.16800.16900.1677+0.36%
 AUD/BRL2.63832.64332.63112.64582.6259+0.37%
 BRL/ARS5.92845.93055.95405.96475.9180-0.41%
 BRL/AUD0.37820.37880.37990.38100.3779-0.37%
 BRL/CAD0.37070.37140.37360.37400.3707-0.67%
 BRL/CHF0.28540.28570.28660.28730.2844-0.35%
 BRL/CLP174.660174.760175.780176.330174.670-0.61%
 BRL/DKK1.77251.77311.78091.78321.7688-0.45%
 BRL/HKD2.30782.31222.32242.32292.3076-0.53%
 BRL/JPY31.580031.598031.728031.804031.5580-0.44%
 BRL/MXN5.37185.37585.35135.38935.3417+0.42%
 BRL/SGD0.38490.38560.38750.38780.3849-0.59%
 BRL/USD0.29420.29440.29590.29590.2940-0.54%
 CAD/BRL2.69192.69712.67692.69752.6734+0.66%
 CHF/BRL3.50043.50713.48963.51513.4836+0.41%
 EUR/BRL4.19734.20534.18304.20974.1771+0.44%
 GBP/BRL4.83174.83604.80074.84104.7888+0.69%
 JPY/BRL0.031650.031670.031520.031690.03145+0.32%
 SGD/BRL2.59332.59832.58072.59792.5787+0.59%
 USD/BRL3.39673.39973.37983.40183.3798+0.54%
 AED/BRL0.92480.92540.92010.92620.9201+0.54%
 BRL/AED1.08071.08121.08681.08681.0797-0.53%
 BRL/BBD0.57720.60100.59210.59220.5885-0.51%
 BRL/BHD0.11030.11170.11150.11170.1108-0.54%
 BRL/CNY1.84701.84761.85641.85791.8453-0.50%
 BRL/CZK6.026.036.056.066.01-0.43%
 BRL/EGP5.20205.21415.23735.24535.2011-0.56%
 BRL/EUR0.23800.23810.23910.23940.2375-0.46%
 BRL/GBP0.20690.20690.20830.20880.2066-0.67%
 BRL/HUF73.8373.8874.2274.3073.67-0.49%
 BRL/IDR4,062.364,065.164,073.234,080.124,056.94-0.23%
 BRL/ILS1.03531.03551.03931.03981.0330-0.38%
 BRL/INR19.4319.4419.4519.5519.40-0.09%
 BRL/ISK29.2629.4429.4929.5229.29-0.46%
 BRL/JMD36.2437.1036.8036.8736.63-0.36%
 BRL/JOD0.20810.20960.20990.20990.2086-0.52%
 BRL/KES29.0530.0029.7129.7629.43-0.62%
 BRL/KRW312.87313.46315.14315.65312.64-0.63%
 BRL/LBP444.63447.01447.07447.68445.31-0.28%
 BRL/LKR45.9345.9946.2746.2745.91-0.68%
 BRL/LTL0.86330.86330.86800.86800.8624-0.53%
 BRL/MAD2.66662.72772.71092.71302.6938-0.51%
 BRL/MYR1.14231.14311.15071.15131.1416-0.70%
 BRL/NAD3.51393.51613.52833.53733.5111-0.38%
 BRL/NOK2.28392.28522.29672.29942.2787-0.53%
 BRL/NPR30.5631.3731.0531.1230.92-0.28%
 BRL/NZD0.40340.40350.40410.40510.4027-0.17%
 BRL/OMR0.11300.11370.11390.11390.1132-0.53%
 BRL/PAB0.28840.30030.29580.29590.2940-0.47%
 BRL/PHP15.3315.3315.4015.4415.31-0.47%
 BRL/PKR33.9934.0534.2034.2633.98-0.53%
 BRL/PLN0.99160.99240.99600.99820.9891-0.40%
 BRL/QAR1.07121.07181.07731.07731.0703-0.53%
 BRL/RON1.10731.10941.11271.11521.1060-0.40%
 BRL/RUB17.9317.9318.0018.1017.89-0.39%
 BRL/SAR1.10311.10451.10951.10981.1024-0.51%
 BRL/SEK2.46732.46862.48682.48732.4639-0.76%
 BRL/THB9.189.199.239.249.17-0.50%
 BRL/TRY1.18661.18701.18591.19621.1841+0.08%
 BRL/VEF17,463.726617,510.814517,580.921917,580.921917,467.4805-0.53%
 BRL/XAF156.12156.12156.79156.94155.94-0.43%
 BRL/XCD0.79110.79960.79960.79960.7945-0.54%
 BRL/XOF158.04159.80159.77159.77156.45-0.53%
 BRL/ZAR3.51333.51563.53023.54053.5099-0.45%
 BRL/TWD8.648.658.678.698.63-0.31%
 CNY/BRL0.54110.54140.53870.54190.5382+0.48%
 DKK/BRL0.56390.56430.56150.56540.5608+0.46%
 HKD/BRL0.43290.43310.43060.43340.4306+0.56%
 ILS/BRL0.96550.96610.96130.96810.9613+0.47%
 MXN/BRL0.18600.18610.18690.18720.1856-0.43%
 NOK/BRL0.43760.43780.43540.43890.4349+0.53%
 NZD/BRL2.47842.47982.47402.48292.4684+0.21%
 PLN/BRL1.00761.00821.00401.01081.0019+0.38%
 SAR/BRL0.90570.90650.90130.90710.9010+0.53%
 SEK/BRL0.40500.40530.40210.40580.4021+0.75%
 THB/BRL0.108870.108960.108310.109010.10818+0.55%
 TRY/BRL0.84230.84300.84330.84460.8359-0.07%
 TWD/BRL0.11570.11580.11540.11590.1151+0.35%
 VEF/BRL0.00010.00010.00010.00010.00010.00%
 ZAR/BRL0.28450.28470.28330.28490.2824+0.46%
 BRL/PYG1,596.411,658.291,631.661,636.261,625.92-0.26%
 BRL/UYU8.298.358.368.378.31-0.45%
 BRL/COP799.08799.89801.23805.97797.11-0.22%
 BRL/PEN0.94740.94880.95180.95210.9461-0.39%
 BRL/BOB1.98582.08102.04452.04462.0316-0.54%
 CLP/BRL0.0057220.0057270.0056890.0057250.0056720.00%
 PYG/BRL0.0006140.0006150.0006130.0006150.0006110.00%
 UYU/BRL0.12010.12020.11960.12030.1195+0.50%
 COP/BRL0.0012500.0012510.0012480.0012550.0012410.00%
 PEN/BRL1.05431.05521.05061.05701.0503+0.39%
 BOB/BRL0.49160.49200.48910.49220.4891+0.55%
 RUB/BRL0.055770.055820.055560.055890.05524+0.36%
 INR/BRL0.051460.051500.051410.051540.05116+0.19%