Pares de MoedasCompraVendaAberturaMáx.Mín.Var. %
 ARS/BRL0.09340.09360.09240.09460.0918+1.19%
 AUD/BRL2.76802.77012.76672.77162.6871+0.04%
 BRL/ARS10.681710.701710.681710.891810.5670+0.09%
 BRL/AUD0.36100.36130.36120.37220.36080.04%
 BRL/CAD0.34320.34330.34360.35350.34300.01%
 BRL/CHF0.25430.25440.25430.26290.25390.02%
 BRL/CLP173.567173.909173.567177.855173.309+0.10%
 BRL/DKK1.69161.69181.72841.74271.6892-2.12%
 BRL/HKD2.00822.00842.00822.06942.00510.01%
 BRL/JPY28.127028.136028.127029.240028.09750.02%
 BRL/MXN4.88424.88694.88425.02494.8840+0.03%
 BRL/SGD0.34600.34620.34610.35650.34550.03%
 BRL/USD0.25590.25590.25590.26370.25540.00%
 CAD/BRL2.91312.91422.90842.91582.8289+0.02%
 CHF/BRL3.93143.93323.93063.93923.8038+0.02%
 EUR/BRL4.42014.42224.41954.42124.2816+0.02%
 GBP/BRL5.16325.16555.16325.17014.9614+0.02%
 JPY/BRL0.035500.035530.034420.035580.03416+3.80%
 SGD/BRL2.88702.88842.88782.89502.8056+0.05%
 USD/BRL3.90533.90573.90533.91593.7926-0.03%
 AED/BRL1.06261.06291.03331.06491.0325+2.85%
 BRL/AED0.94090.94110.96780.96850.9391-2.77%
 BRL/BBD0.50720.51830.52740.52780.5105-2.77%
 BRL/BHD0.09650.09660.09930.09940.0964-2.73%
 BRL/CNY1.72051.72151.76511.77061.7175-2.49%
 BRL/CZK5.845.845.956.015.83-1.83%
 BRL/EGP4.41134.42924.54624.54974.4114-2.77%
 BRL/EUR0.22660.22670.23160.23350.2263-2.13%
 BRL/GBP0.19380.19390.20100.20150.1936-3.53%
 BRL/HUF71.7571.8572.9273.8171.65-1.54%
 BRL/IDR3,627.423,629.983,725.463,736.273,621.37-2.60%
 BRL/ILS0.92680.92780.94880.95420.9254-2.27%
 BRL/INR17.7217.7318.0918.2317.59-2.02%
 BRL/ISK30.6230.7031.1131.6330.62-1.42%
 BRL/JMD31.6432.1532.9332.9931.84-3.14%
 BRL/JOD0.18140.18190.18680.18710.1813-2.75%
 BRL/KES25.7625.8126.5626.6025.73-2.91%
 BRL/KRW290.78291.30297.30299.36290.56-2.11%
 BRL/LBP385.72387.00397.18398.00385.58-2.72%
 BRL/LKR45.5945.6446.9246.9945.52-2.80%
 BRL/MAD2.46512.46642.52612.53992.4619-2.39%
 BRL/MYR1.04061.04191.07031.07201.0391-2.72%
 BRL/NAD3.70913.71683.74503.80693.7050-0.85%
 BRL/NOK2.19122.19252.22752.25922.1875-1.60%
 BRL/NPR28.2628.2729.0129.1428.21-2.56%
 BRL/NZD0.37230.37260.38310.38400.3717-2.77%
 BRL/OMR0.09860.09870.10140.10150.0984-2.71%
 BRL/PAB0.25620.25620.26350.26370.2557-2.77%
 BRL/PHP13.4613.4713.8613.8913.45-2.81%
 BRL/PKR35.7436.1236.9336.9835.76-2.72%
 BRL/PLN0.97440.97450.99261.00280.9732-1.83%
 BRL/QAR0.93270.93310.95940.96020.9309-2.76%
 BRL/RON1.07681.07841.10171.11081.0761-2.18%
 BRL/RUB16.5616.5616.8316.9816.54-1.56%
 BRL/SAR0.96060.96080.98810.98890.9588-2.77%
 BRL/SEK2.37542.37622.41702.44962.3716-1.70%
 BRL/THB8.138.138.368.388.12-2.75%
 BRL/TRY1.47621.47671.44001.49951.4345+2.53%
 BRL/VEF842.5369844.6485867.6191868.2940841.8889-2.77%
 BRL/XAF148.73148.73151.73152.16148.43-1.98%
 BRL/XCD0.69170.69680.71400.71460.6927-2.77%
 BRL/XOF146.71148.50153.08153.20147.38-3.57%
 BRL/ZAR3.70893.71663.74503.80683.7052-0.86%
 BRL/TWD7.917.918.128.147.89-2.55%
 CNY/BRL0.58100.58110.56660.58220.5648+2.56%
 DKK/BRL0.59100.59120.57860.59200.5738+2.16%
 HKD/BRL0.49740.49750.48370.49840.4832+2.85%
 ILS/BRL1.07831.07861.05401.08061.0480+2.32%
 MXN/BRL0.20440.20450.20120.20470.1990+1.60%
 NOK/BRL0.45620.45630.44890.45710.4426+1.63%
 NZD/BRL2.68382.68452.61022.68992.6043+2.83%
 PLN/BRL1.02611.02641.00741.02750.9972+1.86%
 SAR/BRL1.04081.04101.01211.04301.0113+2.85%
 SEK/BRL0.42090.42100.41370.42170.4082+1.68%
 THB/BRL0.122970.123000.119580.123160.11939+2.77%
 TRY/BRL0.67720.67740.69440.69710.6669-2.47%
 TWD/BRL0.12640.12650.12320.12670.1229+2.53%
 VEF/BRL0.00120.00120.00120.00120.00120%
 ZAR/BRL0.26930.26940.26700.26990.2627+0.87%
 BRL/PYG1,565.991,587.001,614.811,620.771,573.31-2.30%
 BRL/UYU8.558.568.798.808.54-2.62%
 BRL/COP801.64802.93813.86814.49796.18-1.31%
 BRL/PEN0.84400.84580.86890.86960.8432-2.34%
 BRL/BOB1.75481.79321.82451.82591.7704-2.66%
 CLP/BRL0.0057490.0057510.0056870.0057620.005626+1.03%
 PYG/BRL0.0006340.0006340.0006190.0006360.000617+2.41%
 UYU/BRL0.11690.11690.11380.11720.1137+2.74%
 COP/BRL0.0012460.0012470.0012290.0012560.001228+1.42%
 PEN/BRL1.18341.18371.15081.18591.1500+2.84%
 BOB/BRL0.56360.56380.54810.56480.5477+2.85%
 RUB/BRL0.060360.060380.059430.060480.05890+1.59%
 INR/BRL0.056420.056430.055270.056840.05485+2.09%
 BRLRUBFIX=16.814516.814517.524316.883116.8145-0.41%