Pares de MoedasCompraVendaAberturaMáx.Mín.Var. %
 ARS/BRL0.06570.06580.06520.06640.0651-0.23%
 AUD/BRL3.92933.93023.95013.97793.8938-0.46%
 BRL/ARS15.193715.199115.286015.370215.0628+0.39%
 BRL/AUD0.25440.25450.25310.25690.2515+0.49%
 BRL/CAD0.24250.24250.24300.24550.2403-0.21%
 BRL/CHF0.16970.16980.16930.17120.1677+0.33%
 BRL/CLP142.163142.628143.730145.676142.041-0.93%
 BRL/DKK1.16621.16631.16401.17621.1535+0.19%
 BRL/HKD1.44871.44891.45021.46891.4365-0.10%
 BRL/JPY19.501019.509019.469019.728519.3225+0.20%
 BRL/MXN3.77313.77383.74973.80653.7366+0.64%
 BRL/SGD0.25050.25060.25050.25350.2483+0.06%
 BRL/USD0.18690.18690.18900.18950.1854-0.11%
 CAD/BRL4.12354.12434.11314.16194.0742+0.25%
 CHF/BRL5.89115.89315.90545.96225.8406-0.27%
 EUR/BRL6.38296.38586.38966.45606.3237-0.09%
 GBP/BRL7.13197.13497.11377.20627.0461+0.29%
 JPY/BRL0.051220.051310.039110.051760.05070-0.19%
 SGD/BRL3.99073.99173.99064.02763.94570.00%
 USD/BRL5.34765.34985.28885.39425.2776+0.09%
 AED/BRL1.45611.45631.45491.46841.4368+0.09%
 BRL/AED0.68660.68680.68730.69600.6810-0.08%
 BRL/BBD0.37360.38140.37780.38260.3743-0.08%
 BRL/BHD0.07050.07050.07060.07140.0699-0.09%
 BRL/CNY1.22941.23051.23071.24561.2197-0.06%
 BRL/CZK4.114.124.104.144.08+0.41%
 BRL/EGP2.91842.93522.92662.97382.9045+0.01%
 BRL/EUR0.15670.15670.15640.15810.1550+0.15%
 BRL/GBP0.14020.14020.14050.14190.1388-0.22%
 BRL/HUF56.2056.2656.5756.7755.65-0.61%
 BRL/IDR2,634.192,645.402,636.552,675.382,617.89+0.12%
 BRL/ILS0.61790.61830.62080.62620.6128-0.43%
 BRL/INR13.8313.8413.8414.0113.72-0.01%
 BRL/ISK24.8524.9124.8725.1324.610%
 BRL/JMD27.1127.6727.4227.7727.19-0.11%
 BRL/JOD0.13240.13270.13270.13430.1315-0.08%
 BRL/KES20.5620.6020.5920.8620.41-0.04%
 BRL/KRW207.16207.35206.85209.64205.36+0.20%
 BRL/LBP281.74285.48282.93286.49280.37+0.24%
 BRL/LKR34.6834.7934.6735.2034.45+0.19%
 BRL/MAD1.69851.69941.69781.71961.6851+0.07%
 BRL/MYR0.76150.76180.76150.77190.7553+0.02%
 BRL/NAD2.88532.89162.85562.90762.8508+1.15%
 BRL/NOK1.66141.66191.65341.66601.6427+0.50%
 BRL/NPR22.1522.1522.1722.4521.97-0.08%
 BRL/NZD0.26640.26650.26630.26890.2638+0.06%
 BRL/OMR0.07200.07200.07200.07290.0714-0.10%
 BRL/PAB0.18700.18700.18710.18950.1854-0.08%
 BRL/PHP8.999.009.009.128.92-0.08%
 BRL/PKR29.6929.8729.8230.2029.54-0.12%
 BRL/PLN0.70150.70180.70120.70650.6950+0.07%
 BRL/QAR0.68720.69260.68150.69740.6813+1.24%
 BRL/RON0.76220.76310.76220.77030.7538+0.06%
 BRL/RUB14.2714.2714.2014.4014.18+0.56%
 BRL/SAR0.70120.70120.70180.71060.6954-0.09%
 BRL/SEK1.60201.60261.58971.60461.5802+0.79%
 BRL/THB5.665.665.685.735.61-0.22%
 BRL/TRY1.46131.46281.46621.47441.4469-0.28%
 BRL/VEF195,962.7112196,453.8458193,595.2188196,511.3724191,816.7046+1.35%
 BRL/XAF102.32102.32102.95103.80101.47-0.61%
 BRL/XCD0.50480.50850.50710.51350.5022-0.08%
 BRL/XOF102.17103.48102.87104.16101.97-0.04%
 BRL/ZAR2.88952.89072.85562.90762.8502+1.21%
 BRL/TWD5.345.345.345.415.290%
 CNY/BRL0.81300.81310.81260.81980.8028+0.05%
 DKK/BRL0.85740.85750.85910.86690.8502-0.19%
 HKD/BRL0.69000.69010.68950.69570.6809+0.07%
 ILS/BRL1.61771.61801.61071.63181.5969+0.44%
 MXN/BRL0.26490.26490.26680.26750.2629-0.70%
 NOK/BRL0.60180.60190.60480.60880.6002-0.49%
 NZD/BRL3.75203.75253.75483.79123.7190-0.07%
 PLN/BRL1.42511.42531.42611.43891.4154-0.07%
 SAR/BRL1.42601.42631.42491.43811.4072+0.09%
 SEK/BRL0.62410.62410.62900.63280.6232-0.78%
 THB/BRL0.176580.176600.176200.178160.17444+0.22%
 TRY/BRL0.68390.68400.68210.69110.6782+0.27%
 TWD/BRL0.18720.18720.18740.18890.1849-0.09%
 VEF/BRL0.00000.00000.00000.00000.0000-1.23%
 ZAR/BRL0.34600.34600.35020.35220.3439-1.19%
 BRL/PYG1,314.671,316.411,319.511,336.101,304.62-0.30%
 BRL/UYU7.977.987.988.087.91-0.11%
 BRL/COP671.96672.71674.93683.42664.39-0.38%
 BRL/PEN0.67410.67460.67420.68270.6692+0.02%
 BRL/BOB1.27691.30491.29021.30641.2802+0.06%
 CLP/BRL0.0070200.0070210.0069530.0070360.006865+0.97%
 PYG/BRL0.0007600.0007600.0007580.0007670.000748+0.30%
 UYU/BRL0.12540.12540.12530.12650.1237+0.09%
 COP/BRL0.0014870.0014870.0014820.0015050.001463+0.37%
 PEN/BRL1.48281.48301.48321.49431.4648-0.02%
 BOB/BRL0.77460.77470.77510.78110.7654-0.06%
 RUB/BRL0.070050.070060.070450.070510.06945-0.56%
 INR/BRL0.072280.072290.072280.072880.07137-0.00%
 US Dollar/Brazilian Real PTAX5.33115.33175.34885.34915.3314-0.34%
 BRLRUBFIX=14.319614.319614.932714.319614.3196+0.00%