Pares de MoedasCompraVendaAberturaMáx.Mín.Var. %
 ARS/BRL0.08820.08870.08760.08860.0878+0.97%
 AUD/BRL2.63902.64112.63102.64322.6212+0.34%
 BRL/ARS11.274711.334011.367811.393311.2955-0.53%
 BRL/AUD0.37860.37890.37980.38160.3784-0.30%
 BRL/CAD0.34820.34850.35010.35100.3479-0.50%
 BRL/CHF0.26180.26200.26370.26480.2617-0.70%
 BRL/CLP183.453183.743183.402184.000182.170+0.13%
 BRL/DKK1.77521.77551.77971.78761.7739-0.24%
 BRL/HKD2.08232.08372.10162.10192.0798-0.86%
 BRL/JPY28.717028.741028.839028.965028.7140-0.38%
 BRL/MXN5.07455.07915.09265.11385.0693-0.30%
 BRL/SGD0.36280.36310.36460.36550.3626-0.45%
 BRL/USD0.26670.26680.26890.26890.2664-0.77%
 CAD/BRL2.87012.87182.85422.87452.8490+0.59%
 CHF/BRL3.81673.82033.78883.82093.7766+0.78%
 EUR/BRL4.20474.20904.19284.20884.1764+0.34%
 GBP/BRL4.68574.68904.66474.69054.6522+0.45%
 JPY/BRL0.034780.034810.034420.034820.03452+0.29%
 SGD/BRL2.75432.75742.74082.75802.7358+0.57%
 USD/BRL3.74803.75003.71863.75393.7188+0.81%
 AED/BRL1.02001.02051.01281.02141.0123+0.74%
 BRL/AED0.98010.98030.98740.98790.9790-0.73%
 BRL/BBD0.53320.54470.54280.54290.5347-0.71%
 BRL/BHD0.10060.10070.10130.10140.1005-0.70%
 BRL/CNY1.83621.83671.84941.85011.8344-0.70%
 BRL/CZK6.076.076.096.126.07-0.23%
 BRL/EGP4.42164.44834.46764.46924.4299-0.73%
 BRL/EUR0.23780.23780.23840.23940.2376-0.23%
 BRL/GBP0.21340.21340.21420.21490.2132-0.38%
 BRL/HUF77.2477.3477.6577.9377.21-0.46%
 BRL/IDR3,717.143,719.813,752.593,753.903,714.27-0.91%
 BRL/ILS0.94430.94530.94990.95150.9438-0.53%
 BRL/INR18.3718.3818.5118.5418.34-0.72%
 BRL/ISK33.3333.4033.5433.6933.34-0.51%
 BRL/JMD35.4636.4536.2936.3535.92-0.91%
 BRL/JOD0.18890.18950.19060.19070.1890-0.73%
 BRL/KES27.5727.5927.7027.7827.51-0.44%
 BRL/KRW313.57314.10315.25316.24313.12-0.45%
 BRL/LBP401.73405.20406.49406.64402.17-0.74%
 BRL/LKR46.9046.9247.2447.3046.86-0.70%
 BRL/MAD2.55962.56092.56742.57942.5578-0.28%
 BRL/MYR1.09731.09811.10591.10611.0964-0.74%
 BRL/NAD3.71773.72193.72023.75093.7097-0.01%
 BRL/NOK2.28702.28802.29442.30352.2854-0.30%
 BRL/NPR29.3729.3829.6629.6729.34-0.95%
 BRL/NZD0.39460.39480.39630.39730.3939-0.39%
 BRL/OMR0.10270.10280.10350.10350.1026-0.71%
 BRL/PAB0.26680.26680.26880.26890.2665-0.73%
 BRL/PHP13.6313.6413.6913.7313.62-0.40%
 BRL/PKR42.6742.7042.9443.0142.02-0.61%
 BRL/PLN1.01121.01161.01411.01921.0102-0.26%
 BRL/QAR0.97130.97170.97870.98340.9704-0.73%
 BRL/RON1.12301.12441.12771.13301.1229-0.36%
 BRL/RUB16.8216.8216.8816.9516.80-0.38%
 BRL/SAR1.00071.00101.00821.00860.9997-0.73%
 BRL/SEK2.50232.50532.50122.51952.5007+0.10%
 BRL/THB8.238.238.288.298.22-0.67%
 BRL/TRY1.50921.50971.51041.52111.5055-0.07%
 BRL/VEF1,989.87311,994.86021,971.88002,007.74281,990.1097+1.04%
 BRL/XAF155.76155.76157.24157.30155.58-0.94%
 BRL/XCD0.72050.72580.72850.72870.7214-0.73%
 BRL/XOF154.51156.38157.14158.95155.27-1.08%
 BRL/ZAR3.71513.72213.72023.75043.7094-0.04%
 BRL/TWD8.288.298.338.358.27-0.52%
 CNY/BRL0.54440.54470.54070.54510.5405+0.71%
 DKK/BRL0.56310.56340.56190.56370.5594+0.25%
 HKD/BRL0.47980.48000.47590.48050.4758+0.83%
 ILS/BRL1.05821.05871.05281.05961.0510+0.54%
 MXN/BRL0.19690.19700.19640.19720.1956+0.29%
 NOK/BRL0.43700.43730.43580.43760.4341+0.30%
 NZD/BRL2.53302.53442.52332.53862.5165+0.41%
 PLN/BRL0.98850.98900.98610.98990.9811+0.27%
 SAR/BRL0.99890.99940.99191.00030.9915+0.73%
 SEK/BRL0.39930.39950.39980.39990.3969-0.11%
 THB/BRL0.121480.121550.120700.121670.12064+0.67%
 TRY/BRL0.66230.66270.66210.66420.6574+0.07%
 TWD/BRL0.12070.12070.12010.12090.1197+0.54%
 VEF/BRL0.00050.00050.00050.00050.0005-1.27%
 ZAR/BRL0.26880.26900.26880.26960.2666+0.05%
 BRL/PYG1,593.751,596.211,604.531,605.221,593.17-0.60%
 BRL/UYU9.369.389.449.459.36-0.76%
 BRL/COP846.19848.05853.61854.24845.20-0.76%
 BRL/PEN0.87550.87740.88260.88370.8750-0.70%
 BRL/BOB1.82521.86521.86421.86481.8431-1.02%
 CLP/BRL0.0054430.0054460.0054510.0054870.005436-0.12%
 PYG/BRL0.0006270.0006270.0006230.0006280.000623+0.57%
 UYU/BRL0.10670.10670.10590.10680.1059+0.74%
 COP/BRL0.0011800.0011810.0011720.0011830.001171+0.77%
 PEN/BRL1.14071.14131.13301.14281.1316+0.70%
 BOB/BRL0.54180.54210.53640.54260.5362+1.03%
 RUB/BRL0.059440.059470.059230.059530.05898+0.38%
 INR/BRL0.054410.054440.054030.054510.05394+0.73%
 BRLRUBFIX=16.905116.905117.524316.905116.6951+1.26%