Pares de MoedasCompraVendaAberturaMáx.Mín.Var. %
 ARS/BRL0.06960.06980.06950.06980.0693+0.29%
 AUD/BRL2.85342.85412.85502.86512.8484-0.04%
 BRL/ARS14.347514.354014.387414.428114.3347-0.25%
 BRL/AUD0.35030.35050.35010.35110.3490+0.09%
 BRL/CAD0.31430.31430.31470.31540.3138-0.10%
 BRL/CHF0.23220.23230.23220.23300.23160.00%
 BRL/CLP185.617186.105186.059186.640185.390-0.10%
 BRL/DKK1.62091.62111.62031.62531.6172+0.04%
 BRL/HKD1.85861.85891.86331.86581.8544-0.24%
 BRL/JPY26.129026.140026.248026.305526.0615-0.43%
 BRL/MXN4.49224.49294.49824.51774.4876-0.10%
 BRL/SGD0.32310.32330.32400.32440.3225-0.22%
 BRL/USD0.23900.23910.23980.24010.2386-0.29%
 CAD/BRL3.18153.18213.17623.18743.1713+0.15%
 CHF/BRL4.30454.30684.30334.31754.2920+0.05%
 EUR/BRL4.60924.61144.60944.62094.5968+0.03%
 GBP/BRL5.46595.46745.47145.49385.4510-0.10%
 JPY/BRL0.038250.038280.034420.038370.03802+0.53%
 SGD/BRL3.09183.09503.08483.10133.0828+0.26%
 USD/BRL4.18144.18194.17034.19134.1658+0.27%
 AED/BRL1.13841.13851.13541.14101.1346+0.26%
 BRL/AED0.87830.87850.88070.88140.8764-0.26%
 BRL/BBD0.47780.48790.48410.48450.4776-0.27%
 BRL/BHD0.09010.09020.09040.09050.0900-0.29%
 BRL/CNY1.65881.65891.66321.66451.6551-0.26%
 BRL/CZK5.465.465.465.475.440%
 BRL/EGP3.76653.79043.78123.78413.7681-0.07%
 BRL/EUR0.21690.21700.21680.21750.21640%
 BRL/GBP0.18280.18280.18270.18340.1823+0.09%
 BRL/HUF72.8972.9973.0473.1772.72-0.14%
 BRL/IDR3,243.933,247.523,268.083,271.313,238.49-0.68%
 BRL/ILS0.82640.82690.82880.82920.8248-0.27%
 BRL/INR17.0617.0617.1217.1217.02-0.39%
 BRL/ISK29.7529.8029.8829.9329.73-0.36%
 BRL/JMD32.7633.2433.0933.1432.94-0.26%
 BRL/JOD0.16930.16980.17000.17010.1692-0.29%
 BRL/KES24.1124.1524.1924.2524.08-0.26%
 BRL/KRW279.60280.08280.42280.45279.11-0.21%
 BRL/LBP360.62363.01362.58362.93360.82-0.21%
 BRL/LKR43.4043.4443.5243.5743.32-0.22%
 BRL/MAD2.30452.30792.30892.31402.3018-0.12%
 BRL/MYR0.97200.97250.97690.97690.9699-0.48%
 BRL/NAD3.44363.44843.45033.45483.4329-0.12%
 BRL/NOK2.16362.16392.15662.16602.1494+0.33%
 BRL/NPR27.2927.3027.3427.3927.23-0.17%
 BRL/NZD0.36180.36210.36230.36290.3613-0.10%
 BRL/OMR0.09210.09210.09230.09240.0919-0.29%
 BRL/PAB0.23910.23910.23980.24000.2386-0.26%
 BRL/PHP12.1512.1612.2412.2312.12-0.68%
 BRL/PKR36.8337.1337.0737.1036.89-0.26%
 BRL/PLN0.92220.92490.92070.92610.9196+0.31%
 BRL/QAR0.87080.87090.87320.87820.8689-0.26%
 BRL/RON1.03631.03751.03671.04021.0348+0.02%
 BRL/RUB14.8514.8514.8414.8814.760%
 BRL/SAR0.89710.89720.89950.90020.8951-0.25%
 BRL/SEK2.28802.28832.28462.29402.2796+0.15%
 BRL/THB7.317.327.327.347.29-0.07%
 BRL/TRY1.42031.42071.42251.42641.4175-0.14%
 BRL/VEF17,812.856217,857.499917,779.193417,835.178017,692.8637+0.31%
 BRL/XAF142.16142.16141.81142.65141.81+0.25%
 BRL/XCD0.64570.65050.64980.65030.6454-0.26%
 BRL/XOF141.33143.72141.94143.43139.95+0.41%
 BRL/ZAR3.43913.44633.44983.45723.4315-0.21%
 BRL/TWD7.187.197.207.217.17-0.25%
 CNY/BRL0.60280.60290.60120.60420.6008+0.26%
 DKK/BRL0.61690.61690.61720.61830.6153-0.04%
 HKD/BRL0.53800.53800.53660.53920.5362+0.26%
 ILS/BRL1.20971.20981.20651.21231.2059+0.27%
 MXN/BRL0.22250.22260.22230.22280.2214+0.09%
 NOK/BRL0.46210.46220.46370.46520.4617-0.32%
 NZD/BRL2.76312.76342.76062.76862.7559+0.10%
 PLN/BRL1.08271.08281.08611.08751.0798-0.30%
 SAR/BRL1.11451.11471.11181.11721.1109+0.25%
 SEK/BRL0.43700.43710.43770.43870.4359-0.15%
 THB/BRL0.136780.136800.136700.137130.13625+0.07%
 TRY/BRL0.70390.70400.70300.70550.7011+0.14%
 TWD/BRL0.13910.13920.13880.13940.1387+0.26%
 VEF/BRL0.00010.00010.00010.00010.0001-0.29%
 ZAR/BRL0.29040.29050.28990.29140.2892+0.21%
 BRL/PYG1,550.581,560.631,561.631,564.061,554.22-0.39%
 BRL/UYU8.918.928.958.968.89-0.48%
 BRL/COP804.23805.18805.63808.16802.01-0.11%
 BRL/PEN0.79420.79560.79600.79650.7933-0.14%
 BRL/BOB1.63571.67161.65801.65931.6500-0.26%
 CLP/BRL0.0053800.0053810.0053710.0053940.005359+0.17%
 PYG/BRL0.0006430.0006430.0006400.0006430.000639+0.54%
 UYU/BRL0.11220.11220.11170.11240.1116+0.48%
 COP/BRL0.0012430.0012430.0012410.0012470.001237+0.16%
 PEN/BRL1.25791.25811.25621.26061.2555+0.14%
 BOB/BRL0.60470.60480.60310.60610.6027+0.26%
 RUB/BRL0.067350.067360.067380.067750.06721-0.04%
 INR/BRL0.058620.058630.058410.058760.05841+0.36%
 US Dollar/Brazilian Real PTAX4.17634.17694.16564.17664.1659+0.25%
 BRLRUBFIX=14.818414.818417.524314.818414.8107+0.05%