Pares de MoedasCompraVendaAberturaMáx.Mín.Var. %
 ARS/BRL0.10390.10390.10380.10390.10380.00%
 AUD/BRL2.70832.71332.71282.71282.7064-0.07%
 BRL/ARS9.62769.62979.63029.63259.6240-0.02%
 BRL/AUD0.36850.36890.36900.36960.3687-0.08%
 BRL/CAD0.35380.35450.35410.35430.3539+0.03%
 BRL/CHF0.26460.26500.26490.26500.2646-0.04%
 BRL/CLP178.710178.850178.782178.825178.660-0.00%
 BRL/DKK1.74671.74721.73461.74691.7465+0.71%
 BRL/HKD2.08242.08632.08412.08572.0826+0.01%
 BRL/JPY29.986030.008030.009030.024029.9780-0.04%
 BRL/MXN5.42315.42675.41895.42595.4178+0.11%
 BRL/SGD0.36560.36630.36590.36620.36570.00%
 BRL/USD0.26610.26630.26620.26620.26600.00%
 CAD/BRL2.82082.82612.82442.82552.8222-0.03%
 CHF/BRL3.77333.78033.77613.77823.7726+0.02%
 EUR/BRL4.26854.27654.27194.27404.2701+0.01%
 GBP/BRL4.80334.80714.80544.81004.8018-0.00%
 JPY/BRL0.033330.033350.033320.033360.033310.00%
 SGD/BRL2.73002.73512.73282.73422.7306-0.01%
 USD/BRL3.75573.75873.75713.75893.7562+0.00%
 AED/BRL1.02251.02331.02251.02291.0229+0.03%
 BRL/AED0.97740.97790.97800.97760.9776-0.03%
 BRL/BBD0.51970.54300.53150.53140.5314-0.02%
 BRL/BHD0.09960.10100.10040.10030.1003-0.05%
 BRL/CNY1.84831.84881.84831.84861.8486+0.01%
 BRL/CZK6.096.106.056.096.09+0.75%
 BRL/EGP4.75854.77454.76694.76684.7663-0.01%
 BRL/EUR0.23410.23410.23240.23410.2340+0.71%
 BRL/GBP0.20820.20820.20710.20820.2081+0.53%
 BRL/HUF75.2275.2974.6775.2575.23+0.78%
 BRL/IDR3,891.623,893.033,902.583,904.323,892.33-0.26%
 BRL/ILS0.99270.99370.98590.99340.9932+0.74%
 BRL/INR19.0119.0119.0919.0119.01-0.42%
 BRL/ISK32.9333.0932.7333.0133.00+0.85%
 BRL/JMD32.8533.6933.2833.2733.27-0.03%
 BRL/JOD0.18820.18950.18890.18880.1888-0.03%
 BRL/KES27.0927.6327.3727.3627.36-0.04%
 BRL/KRW300.70301.23300.11300.96300.80+0.28%
 BRL/LBP0.230.23402.030.230.23-99.94%
 BRL/LKR47.1647.2147.1947.1847.18-0.02%
 BRL/MAD2.52172.53502.51772.52842.5284+0.42%
 BRL/MYR1.11521.11651.11541.11591.1155+0.04%
 BRL/NAD3.73153.73683.73553.73423.7342-0.03%
 BRL/NOK2.28402.28532.25682.28482.2845+1.24%
 BRL/NPR30.0430.8330.5230.4330.43-0.29%
 BRL/NZD0.39190.39200.38920.39200.3920+0.71%
 BRL/OMR0.10210.10280.10250.10250.1025-0.02%
 BRL/PAB0.25830.27000.26420.26420.26420%
 BRL/PHP13.9713.9813.9913.9713.96-0.11%
 BRL/PKR35.7635.7835.7135.7735.77+0.17%
 BRL/PLN1.00881.00941.00651.00911.0090+0.26%
 BRL/QAR0.96890.96930.96940.96910.9691-0.03%
 BRL/RON1.09101.09361.08491.09231.0923+0.68%
 BRL/RUB17.6117.6117.4517.6117.61+0.92%
 BRL/SAR0.99740.99970.99900.99860.9986-0.05%
 BRL/SEK2.41902.42052.39622.42082.4192+0.98%
 BRL/THB8.788.798.768.798.78+0.24%
 BRL/TRY1.43101.43451.41451.43351.4327+1.29%
 BRL/VEF66,087.272466,228.148666,180.609466,157.710566,157.7105-0.03%
 BRL/XAF152.74152.74152.86152.74152.74-0.08%
 BRL/XCD0.71550.72310.71960.71930.7193-0.03%
 BRL/XOF154.10156.77155.49155.43155.43-0.03%
 BRL/ZAR3.75203.75793.73373.75493.7546+0.57%
 BRL/TWD8.248.248.238.248.240%
 CNY/BRL0.54070.54120.54100.54100.5410-0.01%
 DKK/BRL0.57220.57270.57650.57260.5724-0.70%
 HKD/BRL0.47950.47990.47960.47980.4797+0.03%
 ILS/BRL1.00651.00731.01431.00691.0066-0.73%
 MXN/BRL0.18420.18430.18440.18430.1843-0.06%
 NOK/BRL0.43750.43790.44310.43770.4377-1.22%
 NZD/BRL2.55012.55222.56902.55112.5508-0.70%
 PLN/BRL0.99060.99130.99350.99110.9910-0.26%
 SAR/BRL1.00101.00181.00101.00141.0014+0.05%
 SEK/BRL0.41310.41340.41730.41340.4131-0.95%
 THB/BRL0.113780.113870.114100.113900.11383-0.24%
 TRY/BRL0.69770.69820.70700.69800.6976-1.27%
 TWD/BRL0.12130.12140.12150.12140.1214-0.09%
 VEF/BRL0.00000.00000.00000.00000.00000%
 ZAR/BRL0.26620.26640.26780.26630.2663-0.54%
 BRL/PYG1,541.601,602.151,573.261,571.881,571.88-0.09%
 BRL/UYU8.628.678.698.648.64-0.56%
 BRL/COP851.17851.43845.47851.30851.30+0.69%
 BRL/PEN0.90000.90050.89860.90030.9003+0.19%
 BRL/BOB1.77931.87261.82571.82591.8259+0.01%
 CLP/BRL0.0055910.0055960.0056090.0055940.005594-0.28%
 PYG/BRL0.0006360.0006360.0006360.0006360.0006360%
 UYU/BRL0.11560.11570.11500.11570.1157+0.56%
 COP/BRL0.0011740.0011750.0011830.0011750.001175-0.68%
 PEN/BRL1.11031.11121.11291.11081.1108-0.19%
 BOB/BRL0.54750.54790.54770.54770.5477-0.01%
 RUB/BRL0.056760.056810.057310.056780.05678-0.91%
 INR/BRL0.052580.052620.052380.052600.05260+0.42%
 BRLRUBFIX=17.462417.462417.632717.632717.4624+0.14%