צמד	ביקוש	היצע	פתיחה	גבוה	נמוך	% שינוי
USD/ILS	3.1965	3.1985	3.1955	3.2048	3.1970	+0.02%
EUR/ILS	3.7456	3.7517	3.7502	3.7610	3.7443	-0.09%
GBP/ILS	4.3701	4.3745	4.3829	4.3947	4.3682	-0.29%
AUD/ILS	2.3213	2.3227	2.3334	2.3399	2.3159	-0.49%
CAD/ILS	2.5268	2.5284	2.5270	2.5304	2.5136	+0.02%
CHF/ILS	3.4578	3.4600	3.4585	3.4698	3.4559	+0.01%
ILS/JPY	34.6344	34.6375	34.4986	34.6450	34.4711	+0.40%
JOD/ILS	4.5021	4.5177	4.5007	4.5213	4.5090	+0.16%
JPY/ILS	0.02886	0.02888	0.02899	0.02901	0.02886	-0.40%
AED/ILS	0.8702	0.8708	0.8707	0.8723	0.8704	-0.02%
ARS/ILS	0.0324	0.0324	0.0325	0.0325	0.0324	-0.18%
BRL/ILS	0.5992	0.5996	0.6032	0.6041	0.5975	-0.64%
CNY/ILS	0.4943	0.4946	0.4951	0.4956	0.4944	-0.14%
DKK/ILS	0.5038	0.5041	0.5049	0.5058	0.5035	-0.19%
HKD/ILS	0.4106	0.4108	0.4108	0.4116	0.4106	-0.03%
ILS/AED	1.1486	1.1489	1.1485	1.1489	1.1464	+0.02%
ILS/ARS	30.8282	30.8313	30.7834	30.8336	30.7267	+0.15%
ILS/AUD	0.4306	0.4307	0.4286	0.4318	0.4274	+0.49%
ILS/BBD	0.6249	0.6380	0.6313	0.6316	0.6302	+0.02%
ILS/BHD	0.1179	0.1179	0.1179	0.1179	0.1176	0%
ILS/BRL	1.6683	1.6685	1.6578	1.6735	1.6554	+0.64%
ILS/CAD	0.3956	0.3957	0.3957	0.3978	0.3952	-0.02%
ILS/CHF	0.2891	0.2891	0.2891	0.2894	0.2882	0%
ILS/CLP	247.82	248.10	245.58	248.42	245.12	+0.97%
ILS/CNY	2.0223	2.0227	2.0197	2.0227	2.0176	+0.14%
ILS/CZK	6.7768	6.7918	6.7607	6.7904	6.7542	+0.35%
ILS/DKK	1.9841	1.9848	1.9807	1.9860	1.9772	+0.19%
ILS/EGP	4.8946	4.9259	4.9092	4.9109	4.9000	+0.02%
ILS/EUR	0.2668	0.2669	0.2664	0.2671	0.2659	+0.17%
ILS/GBP	0.2287	0.2288	0.2279	0.2289	0.2276	+0.37%
ILS/HUF	95.12	95.30	94.84	95.30	94.77	+0.39%
ILS/IDR	4,458.31	4,459.87	4,453.43	4,459.65	4,449.51	+0.13%
ILS/HKD	2.4349	2.4349	2.4341	2.4352	2.4296	+0.03%
ILS/INR	23.09	23.09	23.08	23.09	23.00	+0.04%
ILS/ISK	40.11	40.21	40.14	40.35	40.07	+0.04%
ILS/JMD	45.95	46.22	46.44	46.45	46.07	-0.77%
ILS/JOD	0.2214	0.2221	0.2217	0.2218	0.2213	0%
ILS/KES	34.47	34.53	34.52	34.52	34.44	-0.06%
ILS/KRW	368.93	369.29	367.36	369.52	366.43	+0.48%
ILS/LBP	470.85	474.92	472.84	472.94	471.59	+0.01%
ILS/LKR	62.24	62.86	62.62	62.68	62.26	-0.10%
ILS/MAD	2.8113	2.8128	2.8089	2.8142	2.8048	+0.11%
ILS/MXN	6.2708	6.2741	6.2686	6.3097	6.2680	+0.06%
ILS/MYR	1.3095	1.3104	1.3077	1.3101	1.3054	+0.18%
ILS/NAD	4.6700	4.6813	4.6151	4.6984	4.6094	+1.31%
ILS/NOK	2.6829	2.6859	2.6836	2.6963	2.6801	+0.03%
ILS/NPR	36.88	36.88	36.85	36.91	36.80	+0.09%
ILS/NZD	0.4456	0.4459	0.4424	0.4467	0.4416	+0.77%
ILS/OMR	0.1204	0.1204	0.1204	0.1204	0.1202	0%
ILS/PAB	0.3062	0.3189	0.3125	0.3126	0.3119	0%
ILS/PHP	15.85	15.86	15.73	15.92	15.71	+0.83%
ILS/PKR	52.82	53.17	52.97	53.00	52.72	+0.05%
ILS/PLN	1.2282	1.2302	1.2287	1.2313	1.2262	+0.04%
ILS/QAR	1.1449	1.1539	1.1489	1.1495	1.1468	+0.04%
ILS/RON	1.3202	1.3219	1.3184	1.3218	1.3161	+0.20%
ILS/RUB	22.7484	22.7484	22.7716	22.8274	22.7282	-0.10%
ILS/SAR	1.1718	1.1745	1.1728	1.1752	1.1706	+0.04%
ILS/SEK	2.7025	2.7085	2.6985	2.7099	2.6931	+0.26%
ILS/SGD	0.4233	0.4234	0.4217	0.4236	0.4214	+0.39%
ILS/THB	10.4522	10.4585	10.4406	10.4588	10.4072	+0.14%
ILS/TRY	2.7728	2.7850	2.7413	2.7806	2.7381	+1.37%
ILS/TWD	8.6714	8.6808	8.6786	8.6800	8.6502	-0.03%
ILS/USD	0.3127	0.3129	0.3127	0.3128	0.3121	0%
ILS/VEF	1,280,402	1,283,611	1,261,943	1,282,167	1,259,600	+1.59%
ILS/XAF	175.08	180.25	177.42	177.69	177.13	+0.13%
ILS/XCD	0.8444	0.8507	0.8474	0.8477	0.8456	+0.02%
ILS/XOF	173.58	175.46	175.18	177.11	174.43	-0.38%
ILS/ZAR	4.6694	4.6835	4.6150	4.6977	4.6094	+1.33%
INR/ILS	0.04330	0.04333	0.04333	0.04348	0.04331	-0.04%
MXN/ILS	0.1594	0.1595	0.1595	0.1595	0.1585	-0.07%
NOK/ILS	0.3724	0.3726	0.3726	0.3731	0.3709	-0.03%
NZD/ILS	2.2426	2.2440	2.2606	2.2648	2.2389	-0.76%
PLN/ILS	0.8133	0.8138	0.8138	0.8155	0.8122	-0.04%
RUB/ILS	0.04395	0.04397	0.04391	0.04400	0.04381	+0.10%
SAR/ILS	0.8521	0.8527	0.8527	0.8543	0.8509	-0.04%
SEK/ILS	0.3695	0.3697	0.3706	0.3713	0.3690	-0.25%
SGD/ILS	2.3615	2.3630	2.3715	2.3729	2.3609	-0.39%
THB/ILS	0.0956	0.0957	0.0958	0.0961	0.0956	-0.11%
TRY/ILS	0.3597	0.3600	0.3648	0.3652	0.3596	-1.35%
TWD/ILS	0.1152	0.1153	0.1152	0.1156	0.1152	0%
VEF/ILS	0.0000	0.0000	0.0000	0.0000	0.0000	-1.26%
ZAR/ILS	0.2138	0.2139	0.2167	0.2169	0.2129	-1.30%
ILS/UAH	8.3504	8.3664	8.3299	8.3594	8.2932	+0.34%
CZK/ILS	0.1474	0.1474	0.1479	0.1481	0.1473	-0.37%
HUF/ILS	0.01050	0.01051	0.01054	0.01055	0.01049	-0.36%
ILS/BGN	0.5218	0.5220	0.5210	0.5223	0.5201	+0.17%
ILS/COP	1,198.5050	1,200.0500	1,198.8368	1,206.3254	1,196.6105	+0.04%
ILS/PEN	1.2817	1.2902	1.2850	1.2861	1.2827	+0.07%
ILS/UYU	13.3233	13.3327	13.3345	13.3353	13.3097	-0.05%
ISK/ILS	0.02489	0.02491	0.02491	0.02496	0.02479	-0.05%
KRW/ILS	0.002708	0.002710	0.002722	0.002729	0.002706	-0.48%
RON/ILS	0.7567	0.7572	0.7585	0.7598	0.7565	-0.20%