צמדביקושהיצעפתיחהגבוהנמוך% שינוי
 USD/ILS3.30703.30973.34733.35623.3060-1.23%
 EUR/ILS3.37553.37953.40793.41833.3744-0.94%
 GBP/ILS4.00044.00424.04054.05284.0005-0.99%
 AUD/ILS2.31122.31262.31542.32622.3099-0.15%
 CAD/ILS2.57142.57302.59082.59602.5716-0.72%
 CHF/ILS3.46503.46713.48513.49193.4647-0.55%
 ILS/JPY40.710340.713340.287940.728840.2774+1.05%
 JOD/ILS4.65724.66534.71454.73374.6579-1.18%
 JPY/ILS0.024560.024570.024820.024830.02455-1.04%
 AED/ILS0.90020.90120.91250.91370.9004-1.29%
 ARS/ILS0.02480.02480.02520.02530.0248-1.83%
 BRL/ILS0.64400.64470.64890.65060.6430-0.70%
 CNY/ILS0.48980.49030.49570.49620.4895-1.15%
 DKK/ILS0.45370.45420.45860.45940.4533-1.03%
 HKD/ILS0.42120.42170.42700.42750.4213-1.31%
 ILS/AED1.11021.11031.09591.11061.0944+1.31%
 ILS/ARS40.368240.371239.639040.384639.5864+1.84%
 ILS/AUD0.43240.43270.43190.43290.4299+0.15%
 ILS/BBD0.60400.61670.60240.61050.6016+1.31%
 ILS/BHD0.11390.11400.11250.11400.1123+1.33%
 ILS/BRL1.55171.55201.54101.55511.5371+0.71%
 ILS/CAD0.38880.38880.38600.38890.3852+0.73%
 ILS/CHF0.28850.28850.28690.28860.2864+0.55%
 ILS/CLP273.28273.43273.93276.45272.97-0.21%
 ILS/CNY2.04032.04092.01752.04302.0151+1.14%
 ILS/CZK7.25787.26087.18007.26317.1638+1.10%
 ILS/DKK2.20282.20312.18072.20612.1767+1.02%
 ILS/EGP5.79155.79755.70155.79495.6939+1.63%
 ILS/EUR0.29610.29610.29300.29630.2925+1.06%
 ILS/GBP0.24990.24990.24720.25000.2468+1.10%
 ILS/HUF116.73116.85115.39116.79115.16+1.22%
 ILS/IDR4,496.274,497.784,443.204,498.524,441.21+1.21%
 ILS/HKD2.37282.37282.34212.37362.3389+1.31%
 ILS/INR24.0524.0623.7624.1023.68+1.24%
 ILS/ISK41.4941.5940.8841.5540.81+1.63%
 ILS/JMD45.9546.5545.5246.2645.46+1.61%
 ILS/JOD0.21400.21460.21150.21460.2113+1.31%
 ILS/KES36.0036.0635.5336.0435.49+1.42%
 ILS/KRW392.96393.56388.96393.34388.74+1.11%
 ILS/LBP455.07459.00451.17457.71450.57+1.30%
 ILS/LKR108.97111.69107.11110.37106.92+3.01%
 ILS/MAD3.10453.10513.08293.10683.0783+0.71%
 ILS/MXN6.13396.13596.09416.13736.0786+0.67%
 ILS/MYR1.34721.34841.32951.34831.3292+1.38%
 ILS/NAD5.02425.03175.00625.03084.9940+0.43%
 ILS/NOK2.93902.94042.92322.94662.9163+0.56%
 ILS/NPR38.5338.5337.8238.5437.88+1.88%
 ILS/NZD0.48090.48120.47800.48110.4773+0.63%
 ILS/OMR0.11630.11640.11490.11640.1147+1.31%
 ILS/PAB0.29600.30830.29820.30220.2978+1.33%
 ILS/PHP16.7516.7516.5716.7516.55+1.07%
 ILS/PKR67.7467.9266.9267.8566.83+1.36%
 ILS/PLN1.39151.39211.37991.39421.3786+0.86%
 ILS/QAR1.11101.11131.09721.11151.0908+1.27%
 ILS/RON1.45071.45231.44271.45561.4410+0.61%
 ILS/RUB18.364018.364018.074118.372618.0243+1.60%
 ILS/SAR1.13471.13761.12111.13631.1198+1.34%
 ILS/SEK3.06823.06913.03793.07043.0350+1.01%
 ILS/SGD0.41660.41670.41220.41680.4117+1.10%
 ILS/THB10.757810.763810.684010.781710.6613+0.72%
 ILS/TRY5.43005.43305.34725.43895.3429+1.58%
 ILS/TWD9.07759.08058.93989.07908.9346+1.56%
 ILS/USD0.30220.30230.29840.30240.2980+1.31%
 ILS/VES222220%
 ILS/XAF194.20200.90195.11197.63192.90+1.25%
 ILS/XCD0.81610.82220.80850.81940.8075+1.31%
 ILS/XOF193.23195.34191.24194.35190.99+1.59%
 ILS/ZAR5.02875.03105.00675.03144.9963+0.46%
 INR/ILS0.041560.041580.042080.042230.04149-1.22%
 MXN/ILS0.16290.16310.16410.16450.1629-0.69%
 NOK/ILS0.34000.34030.34210.34290.3394-0.56%
 NZD/ILS2.07802.08022.09202.09492.0785-0.62%
 PLN/ILS0.71820.71890.72470.72540.7173-0.85%
 RUB/ILS0.054430.054480.055330.055480.05443-1.58%
 SAR/ILS0.87970.88060.89200.89300.8800-1.33%
 SEK/ILS0.32570.32600.32920.32950.3257-1.00%
 SGD/ILS2.39862.40112.42632.42902.3993-1.09%
 THB/ILS0.09290.09300.09360.09380.0928-0.73%
 TRY/ILS0.18400.18420.18700.18720.1839-1.57%
 TWD/ILS0.11010.11020.11190.11190.1101-1.53%
 VES/ILS0.56440.56500.57210.57280.5645-1.30%
 ZAR/ILS0.19870.19890.19970.20010.1988-0.46%
 ILS/UAH10.957311.164011.018011.119910.9028+0.39%
 CZK/ILS0.13770.13780.13930.13960.1377-1.09%
 HUF/ILS0.008560.008570.008670.008680.00856-1.25%
 ILS/BGN0.57900.57910.57420.57950.5734+0.85%
 ILS/COP1,303.16171,304.21971,293.77201,308.75811,294.6487+0.77%
 ILS/PEN1.17491.18361.16751.18191.1659+1.01%
 ILS/UYU12.121012.166412.108612.283812.1126+0.29%
 ISK/ILS0.024060.024080.024460.024500.02407-1.60%
 KRW/ILS0.0025420.0025440.0025710.0025720.002542-1.10%
 RON/ILS0.68870.68940.69320.69400.6870-0.60%