צמדביקושהיצעפתיחהגבוהנמוך% שינוי
 USD/ILS3.76213.76613.76213.76613.7463-0.01%
 EUR/ILS4.27304.27944.27434.27844.2752-0.04%
 GBP/ILS4.76394.76774.76634.76634.7658-0.01%
 AUD/ILS2.71812.72102.70852.72382.7048+0.41%
 CAD/ILS2.81762.82062.80972.82282.8057+0.34%
 CHF/ILS3.78373.78773.77583.79123.7720+0.26%
 ILS/JPY30.177230.201130.199430.278130.1531-0.03%
 JOD/ILS5.30435.30865.28355.30735.2784+0.43%
 JPY/ILS0.033110.033140.033110.033160.03303+0.03%
 AED/ILS1.02431.02531.02121.02531.0201+0.35%
 ARS/ILS0.09950.09960.09980.10030.0993-0.26%
 BRL/ILS0.96700.96820.97280.97570.9661-0.53%
 CNY/ILS0.54670.54730.54520.54720.5450+0.32%
 DKK/ILS0.57260.57320.57130.57350.5709+0.27%
 HKD/ILS0.48150.48200.48010.48210.4798+0.36%
 ILS/AED0.97580.97580.97920.98030.9754-0.35%
 ILS/ARS10.041210.043310.017310.07509.9668+0.25%
 ILS/AUD0.36770.36780.36920.36970.3671-0.40%
 ILS/BBD0.52000.54340.53370.53390.5314-0.37%
 ILS/BHD0.09950.10090.10050.10060.1001-0.36%
 ILS/BRL1.03271.03451.02801.03511.0249+0.55%
 ILS/CAD0.35460.35480.35590.35640.3543-0.34%
 ILS/CHF0.26400.26430.26490.26510.2638-0.27%
 ILS/CLP181.13181.40180.78181.70180.30+0.27%
 ILS/CNY1.82801.82851.83421.83501.8274-0.32%
 ILS/CZK6.03166.04516.06156.06686.0304-0.38%
 ILS/DKK1.74461.74651.75031.75171.7437-0.27%
 ILS/EGP4.75474.76634.77594.79064.7498-0.32%
 ILS/EUR0.23380.23390.23450.23470.2336-0.30%
 ILS/GBP0.20990.20990.21110.21150.2096-0.60%
 ILS/HUF75.5575.6675.7275.8075.52-0.16%
 ILS/IDR3,854.653,854.683,874.203,893.473,851.24-0.50%
 ILS/HKD2.07512.07602.08302.08442.0742-0.36%
 ILS/INR19.0119.0119.1619.2518.98-0.80%
 ILS/ISK32.7132.8732.8732.9232.75-0.25%
 ILS/JMD33.6934.5334.1534.2233.99-0.11%
 ILS/JOD0.18800.18940.18920.18940.1884-0.27%
 ILS/KES26.7527.6927.3927.4127.20-0.60%
 ILS/KRW298.71299.24299.89300.37298.78-0.30%
 ILS/LBP399.46400.79401.64402.18400.08-0.38%
 ILS/LKR47.7247.7647.8447.9747.68-0.21%
 ILS/MAD2.52972.54302.53242.54312.5318+0.16%
 ILS/MXN5.39395.39785.35535.40295.3451+0.76%
 ILS/MYR1.10971.11101.11531.11581.1102-0.44%
 ILS/NAD3.76093.76623.76243.79533.7475+0.03%
 ILS/NOK2.27102.27432.28512.28732.2714-0.54%
 ILS/NPR30.0730.8730.7130.7330.46-0.79%
 ILS/NZD0.38720.38740.38880.38970.3867-0.38%
 ILS/OMR0.10190.10260.10270.10280.1022-0.37%
 ILS/PAB0.25970.27140.26660.26680.2655-0.38%
 ILS/PHP13.9514.0114.0214.0713.96-0.26%
 ILS/PKR36.7637.1037.0737.2736.61-0.37%
 ILS/PLN1.00401.00531.00631.00731.0032-0.17%
 ILS/QAR0.96680.96730.97070.97180.9668-0.37%
 ILS/RON1.08661.08921.09081.09271.0868-0.26%
 ILS/RUB17.591117.591117.702317.710817.5782-0.63%
 ILS/SAR0.99520.99751.00041.00120.9958-0.41%
 ILS/SEK2.40402.40802.42302.42522.4035-0.70%
 ILS/SGD0.36400.36460.36590.36600.3640-0.43%
 ILS/THB8.69848.70378.73568.73448.6872-0.40%
 ILS/TRY1.41701.42011.42601.43651.4147-0.52%
 ILS/TWD8.18588.19388.20598.22918.1788-0.20%
 ILS/USD0.26540.26580.26660.26690.2655-0.37%
 ILS/VEF65,949.482766,090.065266,268.828166,342.229966,005.7490-0.38%
 ILS/XAF153.10153.10154.30154.36153.07-0.78%
 ILS/XCD0.71400.72160.72050.72130.7176-0.37%
 ILS/XOF152.99155.64155.43155.50153.21-0.71%
 ILS/ZAR3.76153.77223.76203.78663.7506+0.13%
 INR/ILS0.052590.052660.052200.052690.05196+0.81%
 MXN/ILS0.18520.18540.18670.18710.1851-0.75%
 NOK/ILS0.43970.44030.43760.44030.4372+0.56%
 NZD/ILS2.58002.58342.57242.58592.5662+0.36%
 PLN/ILS0.99470.99600.99380.99680.9928+0.16%
 RUB/ILS0.056810.056880.056490.056890.05646+0.63%
 SAR/ILS1.00301.00430.99961.00420.9988+0.41%
 SEK/ILS0.41540.41590.41270.41610.4123+0.71%
 SGD/ILS2.74322.74682.73332.74722.7320+0.43%
 THB/ILS0.11490.11500.11450.11510.1145+0.41%
 TRY/ILS0.70450.70540.70130.70680.6961+0.53%
 TWD/ILS0.12200.12220.12190.12230.1215+0.19%
 VEF/ILS0.00000.00000.00000.00000.00000%
 ZAR/ILS0.26530.26560.26580.26660.2641-0.13%
 ILS/UAH7.29717.42997.39137.40717.3620-0.38%
 CZK/ILS0.16550.16580.16500.16580.1648+0.41%
 HUF/ILS0.013220.013240.013210.013240.01319+0.19%
 ILS/BGN0.45460.45990.45870.45900.4570-0.32%
 ILS/COP844.0791845.1415844.8639848.4792842.1696-0.03%
 ILS/PEN0.88900.89060.89490.89590.8897-0.57%
 ILS/UYU8.47278.52588.58738.59098.4974-1.03%
 ISK/ILS0.030480.030520.030420.030540.03037+0.26%
 KRW/ILS0.0033430.0033470.0033350.0033470.003329+0.31%
 RON/ILS0.91860.91980.91680.92010.9152+0.26%