צמד	ביקוש	היצע	פתיחה	גבוה	נמוך	% שינוי
USD/ILS	3.5922	3.6122	3.5968	3.6070	3.5965	+0.33%
EUR/ILS	3.7966	3.8185	3.8076	3.8130	3.8033	+0.18%
GBP/ILS	4.5880	4.5927	4.5921	4.5936	4.5850	-0.04%
AUD/ILS	2.3128	2.3153	2.3222	2.3244	2.3105	-0.35%
CAD/ILS	2.5644	2.5672	2.5660	2.5700	2.5625	-0.00%
CHF/ILS	4.0927	4.0990	4.0963	4.0992	4.0861	-0.01%
ILS/JPY	41.5877	41.6323	41.7114	41.7573	41.5840	-0.24%
JOD/ILS	5.0761	5.0817	5.0735	5.0814	5.0646	+0.11%
JPY/ILS	0.02396	0.02409	0.02413	0.02405	0.02396	-0.44%
AED/ILS	0.9800	0.9813	0.9774	0.9821	0.9792	+0.33%
ARS/ILS	0.0035	0.0036	0.0036	0.0036	0.0035	-1.39%
BRL/ILS	0.5988	0.5995	0.5982	0.6000	0.5982	+0.34%
CNY/ILS	0.4942	0.4969	0.4969	0.4964	0.4951	-0.27%
DKK/ILS	0.5091	0.5119	0.5103	0.5111	0.5100	+0.05%
HKD/ILS	0.4617	0.4643	0.4645	0.4632	0.4623	-0.33%
ILS/AED	1.0199	1.0200	1.0159	1.0210	1.0190	+0.40%
ILS/ARS	281.0842	281.0869	279.9855	281.3668	280.8360	+0.39%
ILS/AUD	0.4322	0.4322	0.4297	0.4326	0.4306	+0.58%
ILS/BBD	0.5458	0.5721	0.5581	0.5612	0.5587	+0.16%
ILS/BHD	0.1039	0.1055	0.1043	0.1048	0.1046	+0.39%
ILS/BRL	1.6692	1.6695	1.6710	1.6711	1.6679	-0.10%
ILS/CAD	0.3898	0.3898	0.3892	0.3901	0.3894	+0.17%
ILS/CHF	0.2442	0.2442	0.2444	0.2444	0.2439	-0.08%
ILS/CLP	269.30	269.47	269.67	269.65	269.14	-0.11%
ILS/CNY	2.0159	2.0161	2.0124	2.0199	2.0144	+0.18%
ILS/CZK	6.5729	6.6035	6.6132	6.5942	6.5801	-0.38%
ILS/DKK	1.9591	1.9595	1.9598	1.9609	1.9565	-0.03%
ILS/EGP	13.8691	13.8858	13.7855	13.8927	13.8662	+0.67%
ILS/EUR	0.2627	0.2627	0.2627	0.2629	0.2623	-0.01%
ILS/GBP	0.2179	0.2179	0.2175	0.2181	0.2177	+0.18%
ILS/HUF	108.41	108.47	108.66	108.59	108.33	-0.21%
ILS/IDR	4,398.92	4,400.67	4,387.51	4,406.53	4,394.72	+0.28%
ILS/HKD	2.1604	2.1604	2.1529	2.1629	2.1591	+0.35%
ILS/INR	23.51	23.51	23.44	23.53	23.47	+0.30%
ILS/ISK	38.14	38.30	38.23	38.25	38.17	-0.02%
ILS/JMD	42.96	43.90	43.51	43.61	43.41	-0.17%
ILS/JOD	0.1962	0.1976	0.1961	0.1971	0.1968	+0.41%
ILS/KES	35.61	36.17	35.75	36.04	35.85	+0.40%
ILS/KRW	394.13	394.27	391.34	396.72	392.73	+0.73%
ILS/LBP	24,852.83	24,880.59	24,782.87	24,891.59	24,679.85	+0.34%
ILS/LKR	79.45	81.29	80.27	80.69	80.33	+0.13%
ILS/MAD	2.7538	2.7591	2.7582	2.7642	2.7509	-0.06%
ILS/MXN	5.6148	5.6167	5.6113	5.6209	5.6087	+0.08%
ILS/MYR	1.2260	1.2274	1.2253	1.2302	1.2260	+0.11%
ILS/NAD	5.0094	5.0150	5.0136	5.0415	4.9996	-0.03%
ILS/NOK	3.0698	3.0724	3.0542	3.0750	3.0654	+0.55%
ILS/NPR	37.06	37.95	37.48	37.66	37.49	+0.08%
ILS/NZD	0.4741	0.4742	0.4712	0.4745	0.4721	+0.63%
ILS/OMR	0.1065	0.1073	0.1065	0.1070	0.1068	+0.40%
ILS/PAB	0.2703	0.2834	0.2764	0.2780	0.2767	+0.17%
ILS/PHP	16.05	16.05	16.05	16.07	16.03	0%
ILS/PKR	77.09	77.21	76.80	77.23	76.94	+0.46%
ILS/PLN	1.1213	1.1223	1.1248	1.1223	1.1191	-0.26%
ILS/QAR	1.0105	1.0115	1.0078	1.0120	1.0093	+0.32%
ILS/RON	1.3073	1.3082	1.3078	1.3088	1.3060	-0.00%
ILS/RUB	28.0473	28.0496	29.0419	28.0743	28.0212	-3.42%
ILS/SAR	1.0419	1.0442	1.0392	1.0442	1.0422	+0.37%
ILS/SEK	3.0179	3.0190	3.0193	3.0209	3.0133	-0.03%
ILS/SGD	0.3718	0.3721	0.3710	0.3725	0.3717	+0.27%
ILS/THB	9.4452	9.4524	9.4485	9.4993	9.4274	+0.00%
ILS/TRY	9.6623	9.6643	9.6118	9.6697	9.6489	+0.54%
ILS/TWD	8.9846	8.9930	8.9695	9.0150	8.9694	+0.21%
ILS/USD	0.2775	0.2779	0.2766	0.2780	0.2774	+0.40%
ILS/VES	13.40	13.40	13.29	13.42	13.39	+0.83%
ILS/XAF	172.35	172.35	172.60	173.05	172.26	-0.14%
ILS/XCD	0.7465	0.7544	0.7475	0.7512	0.7498	+0.40%
ILS/XOF	172.16	173.55	172.60	173.05	172.36	+0.15%
ILS/ZAR	5.0069	5.0097	5.0172	5.0173	4.9993	-0.18%
INR/ILS	0.04251	0.04257	0.04267	0.04260	0.04250	-0.31%
MXN/ILS	0.1779	0.1782	0.1782	0.1783	0.1779	-0.09%
NOK/ILS	0.3254	0.3258	0.3274	0.3262	0.3252	-0.55%
NZD/ILS	2.1074	2.1103	2.1222	2.1182	2.1072	-0.63%
PLN/ILS	0.8908	0.8921	0.8891	0.8936	0.8910	+0.26%
RUB/ILS	0.03563	0.03568	0.03443	0.03569	0.03562	+3.54%
SAR/ILS	0.9581	0.9594	0.9623	0.9595	0.9577	-0.37%
SEK/ILS	0.3311	0.3315	0.3312	0.3319	0.3310	0%
SGD/ILS	2.6866	2.6903	2.6954	2.6906	2.6848	-0.26%
THB/ILS	0.1058	0.1059	0.1058	0.1061	0.1053	-0.00%
TRY/ILS	0.1034	0.1036	0.1040	0.1036	0.1034	-0.54%
TWD/ILS	0.1112	0.1113	0.1115	0.1115	0.1109	-0.27%
VES/ILS	0.0746	0.0747	0.0752	0.0747	0.0745	-0.83%
ZAR/ILS	0.1995	0.1998	0.1993	0.2000	0.1993	+0.17%
ILS/UAH	11.4315	11.5892	11.5112	11.5569	11.5001	-0.01%
CZK/ILS	0.1517	0.1519	0.1512	0.1520	0.1516	+0.37%
HUF/ILS	0.00922	0.00923	0.00920	0.00923	0.00921	+0.20%
ILS/BGN	0.5111	0.5164	0.5141	0.5144	0.5131	-0.06%
ILS/COP	1,225.6109	1,226.5827	1,224.6224	1,227.3238	1,225.0083	+0.12%
ILS/PEN	1.0139	1.0560	1.0330	1.0389	1.0344	+0.19%
ILS/UYU	11.3215	11.6368	11.9350	11.5258	11.4689	-3.82%
ISK/ILS	0.02615	0.02618	0.02616	0.02620	0.02614	-0.00%
KRW/ILS	0.002535	0.002539	0.002555	0.002546	0.002521	-0.72%
RON/ILS	0.7641	0.7652	0.7647	0.7657	0.7640	-0.00%