צמד	ביקוש	היצע	פתיחה	גבוה	נמוך	% שינוי
USD/ILS	3.4555	3.4585	3.4534	3.4594	3.4526	+0.08%
EUR/ILS	3.8318	3.8365	3.8461	3.8526	3.8295	-0.31%
GBP/ILS	4.4949	4.5002	4.5176	4.5309	4.4958	-0.42%
AUD/ILS	2.3753	2.3774	2.3845	2.3873	2.3744	-0.34%
CAD/ILS	2.6445	2.6468	2.6517	2.6520	2.6422	-0.23%
CHF/ILS	3.5705	3.5736	3.5825	3.5846	3.5644	-0.29%
ILS/JPY	31.8571	31.8658	31.8645	31.9140	31.8386	-0.01%
JOD/ILS	4.8669	4.8849	4.8639	4.8837	4.8697	+0.23%
JPY/ILS	0.03137	0.03140	0.03138	0.03141	0.03133	0%
AED/ILS	0.9407	0.9416	0.9412	0.9417	0.9400	-0.01%
ARS/ILS	0.0576	0.0576	0.0577	0.0577	0.0575	-0.14%
BRL/ILS	0.8302	0.8310	0.8261	0.8312	0.8241	+0.55%
CNY/ILS	0.5037	0.5042	0.5026	0.5043	0.5025	+0.27%
DKK/ILS	0.5128	0.5133	0.5152	0.5155	0.5125	-0.42%
HKD/ILS	0.4448	0.4452	0.4448	0.4453	0.4444	+0.04%
ILS/AED	1.0624	1.0626	1.0624	1.0638	1.0619	0%
ILS/ARS	17.3561	17.3590	17.3257	17.3783	17.3185	+0.18%
ILS/AUD	0.4207	0.4209	0.4194	0.4212	0.4189	+0.35%
ILS/BBD	0.5780	0.5901	0.5840	0.5848	0.5837	0%
ILS/BHD	0.1090	0.1091	0.1090	0.1092	0.1090	0%
ILS/BRL	1.2038	1.2040	1.2105	1.2134	1.2030	-0.54%
ILS/CAD	0.3780	0.3780	0.3771	0.3785	0.3771	+0.23%
ILS/CHF	0.2799	0.2800	0.2791	0.2806	0.2790	+0.29%
ILS/CLP	223.64	224.10	224.57	224.86	222.57	-0.31%
ILS/CNY	1.9841	1.9846	1.9897	1.9902	1.9831	-0.27%
ILS/CZK	6.5589	6.5635	6.5360	6.5681	6.5312	+0.38%
ILS/DKK	1.9491	1.9493	1.9410	1.9511	1.9398	+0.42%
ILS/EGP	4.5647	4.5936	4.5787	4.5846	4.5763	+0.01%
ILS/EUR	0.2608	0.2609	0.2597	0.2611	0.2596	+0.43%
ILS/GBP	0.2223	0.2224	0.2212	0.2224	0.2208	+0.53%
ILS/HUF	87.64	87.79	86.92	87.77	86.85	+0.92%
ILS/IDR	3,942.72	3,947.06	3,942.38	3,951.91	3,942.15	+0.06%
ILS/HKD	2.2470	2.2471	2.2480	2.2501	2.2454	-0.04%
ILS/INR	20.56	20.56	20.53	20.58	20.52	+0.15%
ILS/ISK	35.85	35.94	35.59	35.93	35.56	+0.87%
ILS/JMD	38.34	39.10	38.72	38.77	38.70	0%
ILS/JOD	0.2048	0.2054	0.2051	0.2053	0.2049	-0.02%
ILS/KES	29.16	29.22	29.23	29.30	29.16	-0.14%
ILS/KRW	335.68	336.26	335.73	336.11	334.42	+0.07%
ILS/LBP	435.55	439.31	437.39	437.95	437.17	+0.01%
ILS/LKR	52.40	52.46	52.43	52.50	52.40	0%
ILS/MAD	2.7812	2.7853	2.7751	2.7849	2.7722	+0.30%
ILS/MXN	5.3956	5.4000	5.4318	5.4352	5.3963	-0.63%
ILS/MYR	1.1715	1.1744	1.1753	1.1765	1.1723	-0.20%
ILS/NAD	4.1788	4.1808	4.1622	4.1840	4.1570	+0.42%
ILS/NOK	2.5775	2.5783	2.5708	2.5820	2.5697	+0.28%
ILS/NPR	32.90	32.90	32.82	32.93	32.82	+0.24%
ILS/NZD	0.4374	0.4376	0.4359	0.4381	0.4350	+0.37%
ILS/OMR	0.1113	0.1114	0.1114	0.1115	0.1112	-0.03%
ILS/PAB	0.2893	0.2893	0.2892	0.2896	0.2891	0%
ILS/PHP	14.73	14.73	14.71	14.75	14.70	+0.10%
ILS/PKR	44.63	44.86	44.65	44.82	44.70	+0.21%
ILS/PLN	1.1055	1.1067	1.0992	1.1076	1.0991	+0.63%
ILS/QAR	1.0592	1.0595	1.0592	1.0603	1.0529	+0.02%
ILS/RON	1.2458	1.2475	1.2411	1.2478	1.2404	+0.45%
ILS/RUB	17.8066	17.8066	17.8340	17.8453	17.7366	-0.15%
ILS/SAR	1.0851	1.0852	1.0851	1.0867	1.0845	0%
ILS/SEK	2.7530	2.7539	2.7457	2.7566	2.7429	+0.28%
ILS/SGD	0.3896	0.3899	0.3897	0.3903	0.3893	+0.03%
ILS/THB	8.7880	8.7995	8.7872	8.8301	8.7809	+0.07%
ILS/TRY	1.7039	1.7045	1.6940	1.7109	1.6917	+0.60%
ILS/TWD	8.6627	8.6717	8.6562	8.6776	8.6369	+0.13%
ILS/USD	0.2891	0.2894	0.2892	0.2896	0.2891	0%
ILS/VEF	21,392.5731	21,446.1886	20,865.4316	21,428.6788	20,856.3822	+2.65%
ILS/XAF	170.74	170.74	169.98	170.92	169.97	+0.45%
ILS/XCD	0.7810	0.7868	0.7824	0.7848	0.7824	+0.19%
ILS/XOF	169.35	171.38	170.35	170.57	170.26	+0.01%
ILS/ZAR	4.1805	4.1834	4.1691	4.1955	4.1549	+0.31%
INR/ILS	0.04861	0.04866	0.04871	0.04873	0.04859	-0.15%
MXN/ILS	0.1852	0.1853	0.1841	0.1853	0.1840	+0.61%
NOK/ILS	0.3877	0.3881	0.3890	0.3891	0.3873	-0.28%
NZD/ILS	2.2846	2.2866	2.2939	2.2989	2.2824	-0.36%
PLN/ILS	0.9037	0.9045	0.9097	0.9098	0.9028	-0.62%
RUB/ILS	0.05613	0.05618	0.05607	0.05638	0.05604	+0.15%
SAR/ILS	0.9211	0.9219	0.9216	0.9221	0.9202	-0.01%
SEK/ILS	0.3630	0.3633	0.3642	0.3646	0.3628	-0.29%
SGD/ILS	2.5646	2.5668	2.5664	2.5687	2.5622	-0.03%
THB/ILS	0.1137	0.1138	0.1138	0.1139	0.1132	-0.03%
TRY/ILS	0.5865	0.5871	0.5903	0.5911	0.5845	-0.60%
TWD/ILS	0.1153	0.1154	0.1155	0.1158	0.1152	-0.07%
VEF/ILS	0.0000	0.0000	0.0000	0.0000	0.0000	-2.55%
ZAR/ILS	0.2390	0.2392	0.2399	0.2407	0.2383	-0.31%
ILS/UAH	7.0218	7.0415	6.9838	7.0504	6.9821	+0.69%
CZK/ILS	0.1523	0.1525	0.1530	0.1531	0.1523	-0.41%
HUF/ILS	0.01140	0.01141	0.01150	0.01151	0.01139	-0.90%
ILS/BGN	0.5101	0.5103	0.5080	0.5107	0.5077	+0.43%
ILS/COP	963.4799	964.4923	961.1113	964.4046	957.9290	+0.30%
ILS/PEN	0.9607	0.9609	0.9612	0.9624	0.9601	-0.04%
ILS/UYU	10.7839	10.7926	10.8018	10.8202	10.7817	-0.13%
ISK/ILS	0.02785	0.02787	0.02810	0.02812	0.02783	-0.86%
KRW/ILS	0.002975	0.002978	0.002979	0.002990	0.002975	-0.07%
RON/ILS	0.8018	0.8025	0.8057	0.8062	0.8014	-0.45%