צמדביקושהיצעפתיחהגבוהנמוך% שינוי
 USD/ILS3.75643.76673.76543.77133.7599-0.11%
 EUR/ILS4.01474.03774.02884.03744.0241-0.06%
 GBP/ILS4.67734.68764.66534.69704.6823-0.20%
 AUD/ILS2.44762.45382.43662.46072.4432+0.23%
 CAD/ILS2.74792.75492.75742.75982.7512-0.25%
 CHF/ILS4.11854.12904.14134.13504.1230-0.22%
 ILS/JPY41.133141.237240.987141.191541.0602+0.24%
 JOD/ILS5.30165.31145.33055.31745.3039-0.19%
 JPY/ILS0.024250.024320.024390.024350.02428-0.41%
 AED/ILS1.02261.02561.02521.02681.0237-0.11%
 ARS/ILS0.00430.00430.00430.00430.00430.00%
 BRL/ILS0.73230.73360.73450.73550.7326-0.21%
 CNY/ILS0.51840.51980.52100.52040.5189-0.36%
 DKK/ILS0.53890.54040.53880.54110.5395+0.15%
 HKD/ILS0.47940.48080.48170.48130.4799-0.32%
 ILS/AED0.97620.97680.97300.97680.9741+0.36%
 ILS/ARS232.0423232.0445231.0911232.1238231.4547+0.41%
 ILS/AUD0.40790.40810.41050.40920.4066-0.63%
 ILS/BBD0.52170.54650.53450.53550.5328-0.08%
 ILS/BHD0.09950.10100.09990.10020.1000+0.34%
 ILS/BRL1.36441.36471.36881.36501.3612-0.31%
 ILS/CAD0.36320.36330.36300.36350.3624+0.08%
 ILS/CHF0.24240.24250.24180.24250.2418+0.27%
 ILS/CLP254.08254.46252.38254.36253.65+0.75%
 ILS/CNY1.92641.92651.91951.92711.9217+0.36%
 ILS/CZK6.25046.27976.28766.26746.2409-0.36%
 ILS/DKK1.85301.85311.85601.85371.8480-0.16%
 ILS/EGP12.769112.785112.762312.781512.7443+0.12%
 ILS/EUR0.24840.24840.24880.24850.2477-0.15%
 ILS/GBP0.21350.21350.21460.21360.2129-0.50%
 ILS/HUF97.5697.7598.0897.6997.40-0.44%
 ILS/IDR4,294.014,294.864,302.534,295.864,281.63-0.19%
 ILS/HKD2.08282.08292.07612.08362.0778+0.33%
 ILS/INR22.1422.1422.0922.1522.08+0.24%
 ILS/ISK37.2637.4237.3937.3537.23-0.14%
 ILS/JMD40.7041.6041.2241.2641.05-0.18%
 ILS/JOD0.18780.18910.18780.18850.1880+0.35%
 ILS/KES35.3635.8935.3735.6435.54+0.73%
 ILS/KRW364.27364.31365.02364.70363.04-0.20%
 ILS/LBP23,678.4923,698.3523,706.8823,790.8723,630.30-0.08%
 ILS/LKR78.5680.2979.5479.6379.23-0.14%
 ILS/MAD2.59932.76812.68462.69572.6771-0.04%
 ILS/MXN4.50594.50874.53114.50924.4936-0.53%
 ILS/MYR1.26901.27041.26611.27011.2666+0.28%
 ILS/NAD5.09425.09955.07895.09855.0843+0.35%
 ILS/NOK2.89542.89652.91222.89722.8874-0.56%
 ILS/NPR34.8635.7035.3135.3735.20-0.08%
 ILS/NZD0.44720.44730.44810.44750.4461-0.19%
 ILS/OMR0.10200.10270.10200.10240.1021+0.39%
 ILS/PAB0.25830.27070.26470.26520.2639-0.05%
 ILS/PHP15.2615.2715.2315.2715.21+0.18%
 ILS/PKR73.3374.1373.6873.9673.55+0.07%
 ILS/PLN1.06981.07101.07411.07081.0675-0.35%
 ILS/QAR0.96740.96850.96450.96830.9656+0.35%
 ILS/RON1.23481.23741.23771.23651.2328-0.13%
 ILS/RUB24.749124.749124.748024.772424.7044+0.00%
 ILS/SAR0.99600.99850.99380.99760.9948+0.35%
 ILS/SEK2.87382.87462.88422.87512.8637-0.34%
 ILS/SGD0.36140.36150.36110.36160.3606+0.11%
 ILS/THB9.80559.80879.80639.81249.7794+0.01%
 ILS/TRY8.65748.66418.63648.66348.6344+0.28%
 ILS/TWD8.65218.65358.64978.65548.6258+0.04%
 ILS/USD0.26550.26630.26490.26600.2652+0.38%
 ILS/VES9.649.669.629.659.63+0.35%
 ILS/XAF162.82162.82163.05163.27162.42-0.14%
 ILS/XCD0.71470.72240.71600.71880.7168+0.35%
 ILS/XOF162.85162.85163.05163.30162.45-0.12%
 ILS/ZAR5.07525.07615.08805.07785.0642-0.24%
 INR/ILS0.045100.045230.045270.045280.04515-0.24%
 MXN/ILS0.22150.22220.22070.22250.2218+0.53%
 NOK/ILS0.34480.34580.34340.34630.3452+0.56%
 NZD/ILS2.23282.23922.23222.24132.2349+0.17%
 PLN/ILS0.93290.93560.93100.93670.9339+0.35%
 RUB/ILS0.040350.040460.040410.040480.04037-0.00%
 SAR/ILS1.00131.00421.00631.00521.0024-0.35%
 SEK/ILS0.34740.34840.34670.34920.3478+0.28%
 SGD/ILS2.76252.77042.77322.77322.7655-0.24%
 THB/ILS0.10180.10210.10200.10230.1019-0.00%
 TRY/ILS0.11530.11560.11580.11580.1154-0.28%
 TWD/ILS0.11540.11570.11570.11590.1155-0.10%
 VES/ILS0.10350.10380.10400.10390.1036-0.34%
 ZAR/ILS0.19670.19730.19650.19750.1969+0.09%
 ILS/UAH10.397110.546010.523810.498710.4459-0.50%
 CZK/ILS0.15940.15980.15910.16020.1596+0.30%
 HUF/ILS0.010230.010250.010210.010270.01024+0.34%
 ILS/BGN0.48300.48830.48620.48580.4844-0.12%
 ILS/COP1,037.76771,038.69831,036.11681,038.57811,035.6858+0.20%
 ILS/PEN0.95880.99850.97530.98140.9763+0.34%
 ILS/UYU10.042310.340210.196410.217410.1662-0.05%
 ISK/ILS0.026740.026820.026760.026860.02677+0.07%
 KRW/ILS0.0027410.0027490.0027410.0027550.002742+0.16%
 RON/ILS0.80780.81010.80850.81120.8087+0.06%