צמדביקושהיצעפתיחהגבוהנמוך% שינוי
 USD/ILS3.57773.58083.58553.57933.57930.00%
 EUR/ILS3.90943.91423.90973.91323.9100+0.06%
 GBP/ILS4.45644.46354.45644.46534.4559+0.09%
 AUD/ILS2.26542.26742.23502.26912.2691+1.41%
 CAD/ILS2.55952.56172.55712.56082.5608+0.14%
 CHF/ILS3.70133.70453.68993.70483.7048+0.35%
 ILS/JPY30.305230.319230.356330.314230.3142-0.15%
 JOD/ILS5.03905.05765.02985.04855.0430+0.18%
 JPY/ILS0.032980.033000.032940.032990.03299+0.15%
 AED/ILS0.97400.97490.97640.97450.9745-0.20%
 ARS/ILS0.05500.05500.05510.05500.0550-0.20%
 BRL/ILS0.70050.70110.69990.70090.7009+0.14%
 CNY/ILS0.50800.50840.50760.50820.50820%
 DKK/ILS0.52370.52420.52180.52410.5241+0.42%
 HKD/ILS0.46140.46180.46260.46170.4617-0.34%
 ILS/AED1.02611.02631.02291.02621.0262+0.32%
 ILS/ARS18.148518.213018.124118.180318.1803+0.31%
 ILS/AUD0.44100.44140.44740.44080.4408-1.38%
 ILS/BBD0.55820.57000.56300.56410.5641+0.19%
 ILS/BHD0.10590.10600.10530.10600.1055+0.64%
 ILS/BRL1.42681.42701.42871.42671.4267-0.13%
 ILS/CAD0.39050.39060.39110.39040.39040%
 ILS/CHF0.27000.27010.27100.27000.2700-0.27%
 ILS/CLP234.71235.43235.37235.07235.07-0.01%
 ILS/CNY1.96771.96791.97021.96771.9677-0.00%
 ILS/CZK6.89506.91796.96916.90546.9054-1.10%
 ILS/DKK1.90821.90881.91651.90791.9079-0.31%
 ILS/EGP4.40604.41434.39164.41004.4100+0.54%
 ILS/EUR0.25560.25560.25680.25560.2556-0.34%
 ILS/GBP0.22430.22440.22510.22410.2241-0.13%
 ILS/HUF90.2490.3592.0990.3990.39-1.77%
 ILS/IDR4,414.334,425.514,510.094,419.804,419.80-1.88%
 ILS/HKD2.16612.16632.16152.16602.1660+0.34%
 ILS/INR21.3221.3221.1821.3221.32+0.79%
 ILS/ISK39.8039.8940.0339.8539.85-0.35%
 ILS/JMD38.1438.4638.0138.3038.08+0.90%
 ILS/JOD0.19780.19840.19770.19810.1981+0.32%
 ILS/KES29.5729.6329.5829.6029.60+0.18%
 ILS/KRW338.06338.34338.99338.35338.35-0.11%
 ILS/LBP420.67424.31421.65422.48422.48+0.32%
 ILS/LKR53.2253.5053.9553.3653.36-0.97%
 ILS/MAD2.85422.85812.86342.85692.8569-0.05%
 ILS/MXN6.58206.58486.68726.58656.5865-1.55%
 ILS/MYR1.20981.21111.21221.21041.2104-0.15%
 ILS/NAD5.03435.04275.09705.03825.0382-1.15%
 ILS/NOK2.85022.86992.86012.86052.8605-0.00%
 ILS/NPR34.1034.1034.0734.1034.10+0.09%
 ILS/NZD0.45980.46010.46370.45910.4587-0.81%
 ILS/OMR0.10750.10770.10740.10760.1076+0.18%
 ILS/PAB0.27940.27940.27880.27940.2794+0.20%
 ILS/PHP14.1014.1114.1014.1014.100%
 ILS/PKR46.6246.8446.7446.7646.76-0.02%
 ILS/PLN1.16141.16401.16351.16231.1623-0.07%
 ILS/QAR1.01701.01751.01521.01721.0172+0.20%
 ILS/RON1.23371.23611.24111.23561.2356-0.50%
 ILS/RUB20.746420.746420.895820.745820.7458-0.71%
 ILS/SAR1.05051.05151.04871.05101.0510+0.22%
 ILS/SEK2.77522.78522.81012.78012.7801-1.07%
 ILS/SGD0.39580.39590.39750.39580.3958-0.40%
 ILS/THB9.12769.13329.13179.13019.1301-0.01%
 ILS/TRY1.86451.86561.88911.86551.8655-1.27%
 ILS/TWD8.38728.39008.38588.40248.4024+0.03%
 ILS/USD0.27930.27950.27880.27940.2794+0.20%
 ILS/VEF28,142.119028,212.650628,121.209028,176.597628,176.5976+0.20%
 ILS/XAF168.72168.72168.29168.71168.71+0.26%
 ILS/XCD0.75430.75990.75560.75710.7571+0.20%
 ILS/XOF167.63169.59168.61168.61168.610%
 ILS/ZAR5.03425.04265.08475.04075.0407-0.91%
 INR/ILS0.046890.046930.047220.046910.04691-0.66%
 MXN/ILS0.15180.15200.14950.15180.1518+1.58%
 NOK/ILS0.34950.34980.34960.34960.34960%
 NZD/ILS2.17352.17532.15652.18172.1780+0.83%
 PLN/ILS0.85970.86040.86090.86040.8604-0.09%
 RUB/ILS0.048180.048220.047860.048200.04820+0.72%
 SAR/ILS0.95110.95190.95470.95150.9515-0.34%
 SEK/ILS0.35950.35980.35620.35970.3597+0.96%
 SGD/ILS2.52492.52712.51872.52652.5265+0.29%
 THB/ILS0.10950.10960.10970.10950.1095-0.14%
 TRY/ILS0.53590.53640.53060.53600.5360+1.05%
 TWD/ILS0.11920.11930.11940.11900.1190-0.14%
 VEF/ILS0.00000.00000.00000.00000.0000-0.25%
 ZAR/ILS0.19840.19860.19740.19840.1984+0.54%
 ILS/UAH7.61057.63297.61827.62157.6215+0.05%
 CZK/ILS0.14470.14490.14320.14480.1448+1.09%
 HUF/ILS0.011070.011080.010880.011060.01106+1.82%
 ILS/BGN0.49980.50000.50170.50000.5000-0.36%
 ILS/COP1,069.26591,069.72971,085.84691,070.14961,070.1496-1.51%
 ILS/PEN0.94130.94270.93950.94190.9419+0.26%
 ILS/UYU12.055612.064012.010012.059512.0595+0.41%
 ISK/ILS0.025080.025110.025010.025090.02509+0.34%
 KRW/ILS0.0029560.0029580.0029530.0029560.002956+0.11%
 RON/ILS0.80950.81020.80660.80930.8093+0.40%