צמד	ביקוש	היצע	פתיחה	גבוה	נמוך	% שינוי
USD/ILS	3.5972	3.6108	3.6207	3.6225	3.6029	-0.46%
EUR/ILS	4.1928	4.2093	4.2016	4.2208	4.1937	-0.01%
GBP/ILS	4.7807	4.7847	4.7969	4.8145	4.7761	-0.30%
AUD/ILS	2.6801	2.6862	2.6709	2.7432	2.6621	+0.46%
CAD/ILS	2.7153	2.7214	2.7186	2.8136	2.7023	-0.01%
CHF/ILS	3.6463	3.6545	3.6505	3.6760	3.5798	-0.00%
ILS/JPY	30.4975	30.5031	30.3704	31.2064	30.0068	+0.43%
JOD/ILS	5.0740	5.0782	5.0984	5.1028	5.0737	-0.44%
JPY/ILS	0.03275	0.03282	0.03293	0.03333	0.03222	-0.43%
AED/ILS	0.9806	0.9828	0.9858	0.9947	0.9654	-0.42%
ARS/ILS	0.1333	0.1336	0.1317	0.1622	0.1276	+1.32%
BRL/ILS	0.9517	0.9538	0.9615	1.0178	0.9003	-0.91%
CNY/ILS	0.5536	0.5548	0.5576	0.5691	0.5524	-0.61%
DKK/ILS	0.5633	0.5646	0.5637	0.5777	0.5547	+0.03%
HKD/ILS	0.4590	0.4601	0.4615	0.4654	0.4520	-0.42%
ILS/AED	1.0184	1.0190	1.0144	1.0361	1.0053	+0.42%
ILS/ARS	7.4923	7.4951	7.5927	7.8343	6.9486	-1.30%
ILS/AUD	0.3726	0.3728	0.3744	0.3756	0.3645	-0.46%
ILS/BBD	0.5431	0.5669	0.5529	0.5679	0.5473	+0.39%
ILS/BHD	0.1044	0.1058	0.1045	0.1067	0.1034	+0.63%
ILS/BRL	1.0492	1.0500	1.0401	1.1107	1.0217	+0.92%
ILS/CAD	0.3678	0.3679	0.3678	0.3701	0.3593	0%
ILS/CHF	0.2739	0.2740	0.2739	0.2819	0.2720	0%
ILS/CLP	176.88	177.16	176.78	179.37	173.59	+0.13%
ILS/CNY	1.8041	1.8047	1.7934	1.8102	1.7672	+0.61%
ILS/CZK	6.1337	6.1453	6.1577	6.2635	6.0261	-0.30%
ILS/DKK	1.7727	1.7739	1.7738	1.8029	1.7481	-0.03%
ILS/EGP	4.9483	4.9603	4.9350	5.0553	4.8800	+0.39%
ILS/EUR	0.2379	0.2379	0.2380	0.2421	0.2347	-0.04%
ILS/GBP	0.2090	0.2091	0.2085	0.2117	0.2067	+0.25%
ILS/HUF	77.21	77.36	77.68	78.08	75.04	-0.51%
ILS/IDR	3,906.91	3,907.61	3,884.88	3,993.25	3,825.74	+0.58%
ILS/HKD	2.1753	2.1767	2.1668	2.2361	2.1485	+0.42%
ILS/INR	18.82	18.82	18.73	19.25	18.67	+0.47%
ILS/ISK	29.94	30.10	30.13	30.39	29.22	-0.36%
ILS/JMD	35.97	36.83	36.24	36.94	35.46	+0.50%
ILS/JOD	0.1963	0.1977	0.1959	0.2001	0.1942	+0.58%
ILS/KES	27.51	28.46	27.82	28.64	27.69	+0.58%
ILS/KRW	308.13	308.69	306.69	309.44	298.34	+0.56%
ILS/LBP	417.65	420.43	417.57	429.32	4.24	+0.35%
ILS/LKR	44.07	44.12	44.05	45.33	43.70	+0.16%
ILS/MAD	2.6295	2.6434	2.6336	2.6786	2.6108	+0.24%
ILS/MXN	5.5457	5.5480	5.6137	5.8134	5.5292	-0.95%
ILS/MYR	1.1092	1.1106	1.1090	1.1306	1.0947	+0.08%
ILS/NAD	3.7245	3.7273	3.7518	3.7973	3.5044	-0.69%
ILS/NOK	2.2425	2.2462	2.2447	2.3211	2.2183	-0.01%
ILS/NPR	29.67	30.48	30.08	30.81	29.76	-0.04%
ILS/NZD	0.4013	0.4015	0.4020	0.4075	0.3939	-0.14%
ILS/OMR	0.1064	0.1071	0.1063	0.1086	0.1054	+0.44%
ILS/PAB	0.2713	0.2833	0.2762	0.2837	0.2734	+0.38%
ILS/PHP	14.76	14.77	14.73	14.95	14.60	+0.25%
ILS/PKR	33.61	33.83	33.60	33.75	31.76	+0.38%
ILS/PLN	1.0274	1.0291	1.0305	1.0477	1.0025	-0.22%
ILS/QAR	1.0095	1.0100	1.0055	1.0270	0.9966	+0.43%
ILS/RON	1.1073	1.1101	1.1113	1.1293	1.0969	-0.23%
ILS/RUB	17.4375	17.4375	17.5938	17.6903	17.2133	-0.89%
ILS/SAR	1.0386	1.0409	1.0357	1.0605	1.0263	+0.39%
ILS/SEK	2.4538	2.4562	2.4558	2.5006	2.3883	-0.03%
ILS/SGD	0.3764	0.3771	0.3751	0.3774	0.3703	+0.41%
ILS/THB	9.1240	9.1296	9.0887	9.1371	8.8895	+0.42%
ILS/TRY	1.2947	1.2996	1.3044	1.3775	1.2488	-0.56%
ILS/TWD	8.4024	8.4107	8.3740	8.4399	8.2618	+0.39%
ILS/USD	0.2770	0.2776	0.2762	0.2821	0.2737	+0.42%
ILS/VEF	22,130.6122	22,186.0774	22,065.9707	22,535.9302	4.1381	+0.42%
ILS/XAF	156.23	156.23	157.02	159.05	153.34	-0.51%
ILS/XCD	0.7455	0.7535	0.7464	0.7623	0.7397	+0.42%
ILS/XOF	158.35	160.57	157.14	161.18	153.84	+1.48%
ILS/ZAR	3.7176	3.7278	3.7512	3.8193	3.4915	-0.76%
INR/ILS	0.05307	0.05319	0.05338	0.05398	0.05264	-0.47%
MXN/ILS	0.1801	0.1805	0.1781	0.1861	0.1720	+1.20%
NOK/ILS	0.4451	0.4461	0.4455	0.4508	0.4329	0%
NZD/ILS	2.4888	2.4945	2.4865	2.5382	2.4715	+0.21%
PLN/ILS	0.9714	0.9736	0.9704	1.0078	0.9572	+0.22%
RUB/ILS	0.05728	0.05741	0.05684	0.05843	0.05663	+0.89%
SAR/ILS	0.9607	0.9629	0.9655	0.9744	0.9430	-0.39%
SEK/ILS	0.4069	0.4078	0.4072	0.4187	0.4005	+0.03%
SGD/ILS	2.6517	2.6577	2.6656	2.7052	2.6494	-0.41%
THB/ILS	0.1094	0.1097	0.1100	0.1134	0.1094	-0.42%
TRY/ILS	0.7701	0.7718	0.7666	0.8459	0.7580	+0.56%
TWD/ILS	0.1188	0.1191	0.1194	0.1216	0.1186	-0.39%
VEF/ILS	0.0000	0.0000	0.0000	0.2417	0.0000	-0.46%
ZAR/ILS	0.2683	0.2689	0.2666	0.2936	0.2618	+0.76%
ILS/UAH	7.2056	7.3443	7.2630	7.4526	7.2005	+0.16%
CZK/ILS	0.1627	0.1631	0.1624	0.1685	0.1599	+0.27%
HUF/ILS	0.01292	0.01295	0.01287	0.01366	0.01281	+0.51%
ILS/BGN	0.4624	0.4680	0.4655	0.4736	0.4591	-0.05%
ILS/COP	808.6825	808.9598	815.3915	818.5976	787.3759	-0.81%
ILS/PEN	0.9057	0.9069	0.9053	1.0246	0.8970	+0.11%
ILS/UYU	8.7718	8.8273	8.7214	8.8874	8.6088	+0.90%
ISK/ILS	0.03327	0.03335	0.03319	0.03520	0.03291	+0.36%
KRW/ILS	0.003239	0.003246	0.003261	0.003361	0.003232	-0.56%
RON/ILS	0.9010	0.9030	0.8999	0.9289	0.8855	+0.23%