צמד	ביקוש	היצע	פתיחה	גבוה	נמוך	% שינוי
USD/ILS	3.3070	3.3097	3.3473	3.3562	3.3060	-1.23%
EUR/ILS	3.3755	3.3795	3.4079	3.4183	3.3744	-0.94%
GBP/ILS	4.0004	4.0042	4.0405	4.0528	4.0005	-0.99%
AUD/ILS	2.3112	2.3126	2.3154	2.3262	2.3099	-0.15%
CAD/ILS	2.5714	2.5730	2.5908	2.5960	2.5716	-0.72%
CHF/ILS	3.4650	3.4671	3.4851	3.4919	3.4647	-0.55%
ILS/JPY	40.7103	40.7133	40.2879	40.7288	40.2774	+1.05%
JOD/ILS	4.6572	4.6653	4.7145	4.7337	4.6579	-1.18%
JPY/ILS	0.02456	0.02457	0.02482	0.02483	0.02455	-1.04%
AED/ILS	0.9002	0.9012	0.9125	0.9137	0.9004	-1.29%
ARS/ILS	0.0248	0.0248	0.0252	0.0253	0.0248	-1.83%
BRL/ILS	0.6440	0.6447	0.6489	0.6506	0.6430	-0.70%
CNY/ILS	0.4898	0.4903	0.4957	0.4962	0.4895	-1.15%
DKK/ILS	0.4537	0.4542	0.4586	0.4594	0.4533	-1.03%
HKD/ILS	0.4212	0.4217	0.4270	0.4275	0.4213	-1.31%
ILS/AED	1.1102	1.1103	1.0959	1.1106	1.0944	+1.31%
ILS/ARS	40.3682	40.3712	39.6390	40.3846	39.5864	+1.84%
ILS/AUD	0.4324	0.4327	0.4319	0.4329	0.4299	+0.15%
ILS/BBD	0.6040	0.6167	0.6024	0.6105	0.6016	+1.31%
ILS/BHD	0.1139	0.1140	0.1125	0.1140	0.1123	+1.33%
ILS/BRL	1.5517	1.5520	1.5410	1.5551	1.5371	+0.71%
ILS/CAD	0.3888	0.3888	0.3860	0.3889	0.3852	+0.73%
ILS/CHF	0.2885	0.2885	0.2869	0.2886	0.2864	+0.55%
ILS/CLP	273.28	273.43	273.93	276.45	272.97	-0.21%
ILS/CNY	2.0403	2.0409	2.0175	2.0430	2.0151	+1.14%
ILS/CZK	7.2578	7.2608	7.1800	7.2631	7.1638	+1.10%
ILS/DKK	2.2028	2.2031	2.1807	2.2061	2.1767	+1.02%
ILS/EGP	5.7915	5.7975	5.7015	5.7949	5.6939	+1.63%
ILS/EUR	0.2961	0.2961	0.2930	0.2963	0.2925	+1.06%
ILS/GBP	0.2499	0.2499	0.2472	0.2500	0.2468	+1.10%
ILS/HUF	116.73	116.85	115.39	116.79	115.16	+1.22%
ILS/IDR	4,496.27	4,497.78	4,443.20	4,498.52	4,441.21	+1.21%
ILS/HKD	2.3728	2.3728	2.3421	2.3736	2.3389	+1.31%
ILS/INR	24.05	24.06	23.76	24.10	23.68	+1.24%
ILS/ISK	41.49	41.59	40.88	41.55	40.81	+1.63%
ILS/JMD	45.95	46.55	45.52	46.26	45.46	+1.61%
ILS/JOD	0.2140	0.2146	0.2115	0.2146	0.2113	+1.31%
ILS/KES	36.00	36.06	35.53	36.04	35.49	+1.42%
ILS/KRW	392.96	393.56	388.96	393.34	388.74	+1.11%
ILS/LBP	455.07	459.00	451.17	457.71	450.57	+1.30%
ILS/LKR	108.97	111.69	107.11	110.37	106.92	+3.01%
ILS/MAD	3.1045	3.1051	3.0829	3.1068	3.0783	+0.71%
ILS/MXN	6.1339	6.1359	6.0941	6.1373	6.0786	+0.67%
ILS/MYR	1.3472	1.3484	1.3295	1.3483	1.3292	+1.38%
ILS/NAD	5.0242	5.0317	5.0062	5.0308	4.9940	+0.43%
ILS/NOK	2.9390	2.9404	2.9232	2.9466	2.9163	+0.56%
ILS/NPR	38.53	38.53	37.82	38.54	37.88	+1.88%
ILS/NZD	0.4809	0.4812	0.4780	0.4811	0.4773	+0.63%
ILS/OMR	0.1163	0.1164	0.1149	0.1164	0.1147	+1.31%
ILS/PAB	0.2960	0.3083	0.2982	0.3022	0.2978	+1.33%
ILS/PHP	16.75	16.75	16.57	16.75	16.55	+1.07%
ILS/PKR	67.74	67.92	66.92	67.85	66.83	+1.36%
ILS/PLN	1.3915	1.3921	1.3799	1.3942	1.3786	+0.86%
ILS/QAR	1.1110	1.1113	1.0972	1.1115	1.0908	+1.27%
ILS/RON	1.4507	1.4523	1.4427	1.4556	1.4410	+0.61%
ILS/RUB	18.3640	18.3640	18.0741	18.3726	18.0243	+1.60%
ILS/SAR	1.1347	1.1376	1.1211	1.1363	1.1198	+1.34%
ILS/SEK	3.0682	3.0691	3.0379	3.0704	3.0350	+1.01%
ILS/SGD	0.4166	0.4167	0.4122	0.4168	0.4117	+1.10%
ILS/THB	10.7578	10.7638	10.6840	10.7817	10.6613	+0.72%
ILS/TRY	5.4300	5.4330	5.3472	5.4389	5.3429	+1.58%
ILS/TWD	9.0775	9.0805	8.9398	9.0790	8.9346	+1.56%
ILS/USD	0.3022	0.3023	0.2984	0.3024	0.2980	+1.31%
ILS/VES	2	2	2	2	2	0%
ILS/XAF	194.20	200.90	195.11	197.63	192.90	+1.25%
ILS/XCD	0.8161	0.8222	0.8085	0.8194	0.8075	+1.31%
ILS/XOF	193.23	195.34	191.24	194.35	190.99	+1.59%
ILS/ZAR	5.0287	5.0310	5.0067	5.0314	4.9963	+0.46%
INR/ILS	0.04156	0.04158	0.04208	0.04223	0.04149	-1.22%
MXN/ILS	0.1629	0.1631	0.1641	0.1645	0.1629	-0.69%
NOK/ILS	0.3400	0.3403	0.3421	0.3429	0.3394	-0.56%
NZD/ILS	2.0780	2.0802	2.0920	2.0949	2.0785	-0.62%
PLN/ILS	0.7182	0.7189	0.7247	0.7254	0.7173	-0.85%
RUB/ILS	0.05443	0.05448	0.05533	0.05548	0.05443	-1.58%
SAR/ILS	0.8797	0.8806	0.8920	0.8930	0.8800	-1.33%
SEK/ILS	0.3257	0.3260	0.3292	0.3295	0.3257	-1.00%
SGD/ILS	2.3986	2.4011	2.4263	2.4290	2.3993	-1.09%
THB/ILS	0.0929	0.0930	0.0936	0.0938	0.0928	-0.73%
TRY/ILS	0.1840	0.1842	0.1870	0.1872	0.1839	-1.57%
TWD/ILS	0.1101	0.1102	0.1119	0.1119	0.1101	-1.53%
VES/ILS	0.5644	0.5650	0.5721	0.5728	0.5645	-1.30%
ZAR/ILS	0.1987	0.1989	0.1997	0.2001	0.1988	-0.46%
ILS/UAH	10.9573	11.1640	11.0180	11.1199	10.9028	+0.39%
CZK/ILS	0.1377	0.1378	0.1393	0.1396	0.1377	-1.09%
HUF/ILS	0.00856	0.00857	0.00867	0.00868	0.00856	-1.25%
ILS/BGN	0.5790	0.5791	0.5742	0.5795	0.5734	+0.85%
ILS/COP	1,303.1617	1,304.2197	1,293.7720	1,308.7581	1,294.6487	+0.77%
ILS/PEN	1.1749	1.1836	1.1675	1.1819	1.1659	+1.01%
ILS/UYU	12.1210	12.1664	12.1086	12.2838	12.1126	+0.29%
ISK/ILS	0.02406	0.02408	0.02446	0.02450	0.02407	-1.60%
KRW/ILS	0.002542	0.002544	0.002571	0.002572	0.002542	-1.10%
RON/ILS	0.6887	0.6894	0.6932	0.6940	0.6870	-0.60%