צמדביקושהיצעפתיחהגבוהנמוך% שינוי
 USD/ILS3.43493.43793.43833.44283.4359-0.04%
 EUR/ILS3.91373.91753.91833.93123.9156-0.05%
 GBP/ILS4.31654.32064.31444.33284.3154+0.11%
 AUD/ILS2.40112.40322.39792.41482.4017+0.18%
 CAD/ILS2.52462.52682.53472.53332.5256-0.35%
 CHF/ILS3.65213.65533.66293.66303.6533-0.25%
 ILS/JPY31.220731.223631.053631.225131.1458+0.54%
 JOD/ILS4.83774.85564.84274.85594.8434+0.10%
 JPY/ILS0.032010.032040.032200.032110.03203-0.54%
 AED/ILS0.93520.93600.93940.93730.9354-0.41%
 ARS/ILS0.04820.04830.04850.04830.0482-0.47%
 BRL/ILS0.63990.64040.63860.64130.6400+0.23%
 CNY/ILS0.49060.49100.49220.49230.4906-0.29%
 DKK/ILS0.52560.52610.52570.52780.5258+0.02%
 HKD/ILS0.44320.44360.44520.44420.4433-0.41%
 ILS/AED1.06881.06901.06451.06901.0669+0.41%
 ILS/ARS20.721720.727520.626520.730520.6902+0.48%
 ILS/AUD0.41620.41640.41760.41640.4141-0.31%
 ILS/BBD0.58140.59370.58510.58760.5865+0.41%
 ILS/BHD0.10970.10970.10930.10970.1095+0.42%
 ILS/BRL1.56191.56251.56581.56241.5594-0.23%
 ILS/CAD0.39590.39600.39470.39590.3947+0.32%
 ILS/CHF0.27370.27370.27300.27370.2730+0.27%
 ILS/CLP228.74228.99228.87228.90228.45-0.00%
 ILS/CNY2.03742.03772.03162.03812.0314+0.29%
 ILS/CZK6.79916.81306.81896.80996.7807-0.19%
 ILS/DKK1.90161.90181.90231.90181.8945-0.03%
 ILS/EGP4.62974.65884.62814.64494.6359+0.35%
 ILS/EUR0.25530.25540.25550.25540.2544-0.04%
 ILS/GBP0.23150.23150.23090.23160.2308+0.29%
 ILS/HUF90.6590.7490.8390.7290.39-0.15%
 ILS/IDR4,219.414,258.694,182.554,240.034,197.29+1.35%
 ILS/HKD2.25522.25552.24622.25582.2514+0.41%
 ILS/INR21.9221.9221.8021.9521.90+0.57%
 ILS/ISK40.7140.8040.7840.7640.60-0.06%
 ILS/JMD41.5641.9241.5741.7441.66+0.41%
 ILS/JOD0.20600.20660.20550.20650.2059+0.42%
 ILS/KES31.1931.2531.0431.2331.17+0.61%
 ILS/KRW349.81349.84349.78350.43348.38+0.01%
 ILS/LBP438.15441.93438.24440.10439.25+0.41%
 ILS/LKR54.0754.1253.8754.1053.98+0.43%
 ILS/MAD2.78812.79222.78592.79042.7820+0.15%
 ILS/MXN6.52706.53226.58836.53526.5010-0.89%
 ILS/MYR1.24051.24201.23761.24181.2377+0.30%
 ILS/NAD4.86054.86484.88234.86504.8414-0.40%
 ILS/NOK2.72632.72752.74392.72782.7158-0.62%
 ILS/NPR35.1135.1234.8735.1235.05+0.71%
 ILS/NZD0.44450.44460.44350.44460.4427+0.23%
 ILS/OMR0.11200.11200.11160.11200.1118+0.42%
 ILS/PAB0.29100.29100.28980.29100.2905+0.43%
 ILS/PHP14.3914.4014.3614.4014.36+0.22%
 ILS/PKR48.3848.8948.4148.6448.54+0.46%
 ILS/PLN1.14121.14241.14771.14191.1373-0.51%
 ILS/QAR1.05921.05981.05521.05971.0576+0.41%
 ILS/RON1.23611.23761.23751.23681.2320-0.06%
 ILS/RUB20.622820.622820.573320.625820.5857+0.24%
 ILS/SAR1.09141.09151.08701.09161.0895+0.41%
 ILS/SEK2.64482.64562.66432.64552.6348-0.72%
 ILS/SGD0.40470.40490.40380.40500.4037+0.25%
 ILS/THB9.17219.17509.12879.17709.1340+0.49%
 ILS/TRY1.99671.99821.98821.99801.9941+0.47%
 ILS/TWD8.57128.58008.54108.57788.5456+0.40%
 ILS/USD0.29090.29110.28980.29100.2905+0.43%
 ILS/VEF63,800.364163,960.264762,781.011763,889.610163,765.2716+1.75%
 ILS/XAF167.26167.26167.53167.78166.96-0.17%
 ILS/XCD0.78570.79150.78540.78870.7870+0.41%
 ILS/XOF169.52170.16168.01169.86169.20+1.09%
 ILS/ZAR4.86034.86474.88234.86494.8414-0.40%
 INR/ILS0.045600.045640.045880.045660.04557-0.57%
 MXN/ILS0.15310.15320.15180.15380.1530+0.87%
 NOK/ILS0.36660.36690.36440.36820.3666+0.63%
 NZD/ILS2.24862.25052.25472.25902.2492-0.23%
 PLN/ILS0.87530.87610.87130.87930.8757+0.51%
 RUB/ILS0.048470.048510.048610.048580.04848-0.24%
 SAR/ILS0.91580.91660.92000.91790.9161-0.41%
 SEK/ILS0.37790.37820.37530.37950.3780+0.72%
 SGD/ILS2.46922.47132.47642.47702.4693-0.25%
 THB/ILS0.10900.10910.10950.10950.1090-0.49%
 TRY/ILS0.50040.50090.50300.50150.5005-0.46%
 TWD/ILS0.11660.11670.11710.11700.1166-0.40%
 VEF/ILS0.00000.00000.00000.00000.0000-1.73%
 ZAR/ILS0.20560.20570.20480.20660.2056+0.42%
 ILS/UAH7.87117.88627.86237.87987.8645+0.21%
 CZK/ILS0.14690.14700.14670.14750.1468+0.19%
 HUF/ILS0.011020.011030.011010.011060.01102+0.14%
 ILS/BGN0.49940.49960.49980.49950.4975-0.06%
 ILS/COP1,053.83381,055.28881,049.10671,054.71481,052.6622+0.52%
 ILS/PEN1.01781.01861.01371.01831.0164+0.44%
 ILS/UYU12.716412.725212.655612.722612.6979+0.52%
 ISK/ILS0.024520.024550.024520.024630.02454+0.06%
 KRW/ILS0.0028570.0028600.0028590.0028700.002854-0.01%
 RON/ILS0.80820.80890.80810.81170.8085+0.06%