צמד	ביקוש	היצע	פתיחה	גבוה	נמוך	% שינוי
USD/ILS	3.4349	3.4379	3.4383	3.4428	3.4359	-0.04%
EUR/ILS	3.9137	3.9175	3.9183	3.9312	3.9156	-0.05%
GBP/ILS	4.3165	4.3206	4.3144	4.3328	4.3154	+0.11%
AUD/ILS	2.4011	2.4032	2.3979	2.4148	2.4017	+0.18%
CAD/ILS	2.5246	2.5268	2.5347	2.5333	2.5256	-0.35%
CHF/ILS	3.6521	3.6553	3.6629	3.6630	3.6533	-0.25%
ILS/JPY	31.2207	31.2236	31.0536	31.2251	31.1458	+0.54%
JOD/ILS	4.8377	4.8556	4.8427	4.8559	4.8434	+0.10%
JPY/ILS	0.03201	0.03204	0.03220	0.03211	0.03203	-0.54%
AED/ILS	0.9352	0.9360	0.9394	0.9373	0.9354	-0.41%
ARS/ILS	0.0482	0.0483	0.0485	0.0483	0.0482	-0.47%
BRL/ILS	0.6399	0.6404	0.6386	0.6413	0.6400	+0.23%
CNY/ILS	0.4906	0.4910	0.4922	0.4923	0.4906	-0.29%
DKK/ILS	0.5256	0.5261	0.5257	0.5278	0.5258	+0.02%
HKD/ILS	0.4432	0.4436	0.4452	0.4442	0.4433	-0.41%
ILS/AED	1.0688	1.0690	1.0645	1.0690	1.0669	+0.41%
ILS/ARS	20.7217	20.7275	20.6265	20.7305	20.6902	+0.48%
ILS/AUD	0.4162	0.4164	0.4176	0.4164	0.4141	-0.31%
ILS/BBD	0.5814	0.5937	0.5851	0.5876	0.5865	+0.41%
ILS/BHD	0.1097	0.1097	0.1093	0.1097	0.1095	+0.42%
ILS/BRL	1.5619	1.5625	1.5658	1.5624	1.5594	-0.23%
ILS/CAD	0.3959	0.3960	0.3947	0.3959	0.3947	+0.32%
ILS/CHF	0.2737	0.2737	0.2730	0.2737	0.2730	+0.27%
ILS/CLP	228.74	228.99	228.87	228.90	228.45	-0.00%
ILS/CNY	2.0374	2.0377	2.0316	2.0381	2.0314	+0.29%
ILS/CZK	6.7991	6.8130	6.8189	6.8099	6.7807	-0.19%
ILS/DKK	1.9016	1.9018	1.9023	1.9018	1.8945	-0.03%
ILS/EGP	4.6297	4.6588	4.6281	4.6449	4.6359	+0.35%
ILS/EUR	0.2553	0.2554	0.2555	0.2554	0.2544	-0.04%
ILS/GBP	0.2315	0.2315	0.2309	0.2316	0.2308	+0.29%
ILS/HUF	90.65	90.74	90.83	90.72	90.39	-0.15%
ILS/IDR	4,219.41	4,258.69	4,182.55	4,240.03	4,197.29	+1.35%
ILS/HKD	2.2552	2.2555	2.2462	2.2558	2.2514	+0.41%
ILS/INR	21.92	21.92	21.80	21.95	21.90	+0.57%
ILS/ISK	40.71	40.80	40.78	40.76	40.60	-0.06%
ILS/JMD	41.56	41.92	41.57	41.74	41.66	+0.41%
ILS/JOD	0.2060	0.2066	0.2055	0.2065	0.2059	+0.42%
ILS/KES	31.19	31.25	31.04	31.23	31.17	+0.61%
ILS/KRW	349.81	349.84	349.78	350.43	348.38	+0.01%
ILS/LBP	438.15	441.93	438.24	440.10	439.25	+0.41%
ILS/LKR	54.07	54.12	53.87	54.10	53.98	+0.43%
ILS/MAD	2.7881	2.7922	2.7859	2.7904	2.7820	+0.15%
ILS/MXN	6.5270	6.5322	6.5883	6.5352	6.5010	-0.89%
ILS/MYR	1.2405	1.2420	1.2376	1.2418	1.2377	+0.30%
ILS/NAD	4.8605	4.8648	4.8823	4.8650	4.8414	-0.40%
ILS/NOK	2.7263	2.7275	2.7439	2.7278	2.7158	-0.62%
ILS/NPR	35.11	35.12	34.87	35.12	35.05	+0.71%
ILS/NZD	0.4445	0.4446	0.4435	0.4446	0.4427	+0.23%
ILS/OMR	0.1120	0.1120	0.1116	0.1120	0.1118	+0.42%
ILS/PAB	0.2910	0.2910	0.2898	0.2910	0.2905	+0.43%
ILS/PHP	14.39	14.40	14.36	14.40	14.36	+0.22%
ILS/PKR	48.38	48.89	48.41	48.64	48.54	+0.46%
ILS/PLN	1.1412	1.1424	1.1477	1.1419	1.1373	-0.51%
ILS/QAR	1.0592	1.0598	1.0552	1.0597	1.0576	+0.41%
ILS/RON	1.2361	1.2376	1.2375	1.2368	1.2320	-0.06%
ILS/RUB	20.6228	20.6228	20.5733	20.6258	20.5857	+0.24%
ILS/SAR	1.0914	1.0915	1.0870	1.0916	1.0895	+0.41%
ILS/SEK	2.6448	2.6456	2.6643	2.6455	2.6348	-0.72%
ILS/SGD	0.4047	0.4049	0.4038	0.4050	0.4037	+0.25%
ILS/THB	9.1721	9.1750	9.1287	9.1770	9.1340	+0.49%
ILS/TRY	1.9967	1.9982	1.9882	1.9980	1.9941	+0.47%
ILS/TWD	8.5712	8.5800	8.5410	8.5778	8.5456	+0.40%
ILS/USD	0.2909	0.2911	0.2898	0.2910	0.2905	+0.43%
ILS/VEF	63,800.3641	63,960.2647	62,781.0117	63,889.6101	63,765.2716	+1.75%
ILS/XAF	167.26	167.26	167.53	167.78	166.96	-0.17%
ILS/XCD	0.7857	0.7915	0.7854	0.7887	0.7870	+0.41%
ILS/XOF	169.52	170.16	168.01	169.86	169.20	+1.09%
ILS/ZAR	4.8603	4.8647	4.8823	4.8649	4.8414	-0.40%
INR/ILS	0.04560	0.04564	0.04588	0.04566	0.04557	-0.57%
MXN/ILS	0.1531	0.1532	0.1518	0.1538	0.1530	+0.87%
NOK/ILS	0.3666	0.3669	0.3644	0.3682	0.3666	+0.63%
NZD/ILS	2.2486	2.2505	2.2547	2.2590	2.2492	-0.23%
PLN/ILS	0.8753	0.8761	0.8713	0.8793	0.8757	+0.51%
RUB/ILS	0.04847	0.04851	0.04861	0.04858	0.04848	-0.24%
SAR/ILS	0.9158	0.9166	0.9200	0.9179	0.9161	-0.41%
SEK/ILS	0.3779	0.3782	0.3753	0.3795	0.3780	+0.72%
SGD/ILS	2.4692	2.4713	2.4764	2.4770	2.4693	-0.25%
THB/ILS	0.1090	0.1091	0.1095	0.1095	0.1090	-0.49%
TRY/ILS	0.5004	0.5009	0.5030	0.5015	0.5005	-0.46%
TWD/ILS	0.1166	0.1167	0.1171	0.1170	0.1166	-0.40%
VEF/ILS	0.0000	0.0000	0.0000	0.0000	0.0000	-1.73%
ZAR/ILS	0.2056	0.2057	0.2048	0.2066	0.2056	+0.42%
ILS/UAH	7.8711	7.8862	7.8623	7.8798	7.8645	+0.21%
CZK/ILS	0.1469	0.1470	0.1467	0.1475	0.1468	+0.19%
HUF/ILS	0.01102	0.01103	0.01101	0.01106	0.01102	+0.14%
ILS/BGN	0.4994	0.4996	0.4998	0.4995	0.4975	-0.06%
ILS/COP	1,053.8338	1,055.2888	1,049.1067	1,054.7148	1,052.6622	+0.52%
ILS/PEN	1.0178	1.0186	1.0137	1.0183	1.0164	+0.44%
ILS/UYU	12.7164	12.7252	12.6556	12.7226	12.6979	+0.52%
ISK/ILS	0.02452	0.02455	0.02452	0.02463	0.02454	+0.06%
KRW/ILS	0.002857	0.002860	0.002859	0.002870	0.002854	-0.01%
RON/ILS	0.8082	0.8089	0.8081	0.8117	0.8085	+0.06%