צמד	ביקוש	היצע	פתיחה	גבוה	נמוך	% שינוי
USD/ILS	3.5777	3.5808	3.5855	3.5793	3.5793	0.00%
EUR/ILS	3.9094	3.9142	3.9097	3.9132	3.9100	+0.06%
GBP/ILS	4.4564	4.4635	4.4564	4.4653	4.4559	+0.09%
AUD/ILS	2.2654	2.2674	2.2350	2.2691	2.2691	+1.41%
CAD/ILS	2.5595	2.5617	2.5571	2.5608	2.5608	+0.14%
CHF/ILS	3.7013	3.7045	3.6899	3.7048	3.7048	+0.35%
ILS/JPY	30.3052	30.3192	30.3563	30.3142	30.3142	-0.15%
JOD/ILS	5.0390	5.0576	5.0298	5.0485	5.0430	+0.18%
JPY/ILS	0.03298	0.03300	0.03294	0.03299	0.03299	+0.15%
AED/ILS	0.9740	0.9749	0.9764	0.9745	0.9745	-0.20%
ARS/ILS	0.0550	0.0550	0.0551	0.0550	0.0550	-0.20%
BRL/ILS	0.7005	0.7011	0.6999	0.7009	0.7009	+0.14%
CNY/ILS	0.5080	0.5084	0.5076	0.5082	0.5082	0%
DKK/ILS	0.5237	0.5242	0.5218	0.5241	0.5241	+0.42%
HKD/ILS	0.4614	0.4618	0.4626	0.4617	0.4617	-0.34%
ILS/AED	1.0261	1.0263	1.0229	1.0262	1.0262	+0.32%
ILS/ARS	18.1485	18.2130	18.1241	18.1803	18.1803	+0.31%
ILS/AUD	0.4410	0.4414	0.4474	0.4408	0.4408	-1.38%
ILS/BBD	0.5582	0.5700	0.5630	0.5641	0.5641	+0.19%
ILS/BHD	0.1059	0.1060	0.1053	0.1060	0.1055	+0.64%
ILS/BRL	1.4268	1.4270	1.4287	1.4267	1.4267	-0.13%
ILS/CAD	0.3905	0.3906	0.3911	0.3904	0.3904	0%
ILS/CHF	0.2700	0.2701	0.2710	0.2700	0.2700	-0.27%
ILS/CLP	234.71	235.43	235.37	235.07	235.07	-0.01%
ILS/CNY	1.9677	1.9679	1.9702	1.9677	1.9677	-0.00%
ILS/CZK	6.8950	6.9179	6.9691	6.9054	6.9054	-1.10%
ILS/DKK	1.9082	1.9088	1.9165	1.9079	1.9079	-0.31%
ILS/EGP	4.4060	4.4143	4.3916	4.4100	4.4100	+0.54%
ILS/EUR	0.2556	0.2556	0.2568	0.2556	0.2556	-0.34%
ILS/GBP	0.2243	0.2244	0.2251	0.2241	0.2241	-0.13%
ILS/HUF	90.24	90.35	92.09	90.39	90.39	-1.77%
ILS/IDR	4,414.33	4,425.51	4,510.09	4,419.80	4,419.80	-1.88%
ILS/HKD	2.1661	2.1663	2.1615	2.1660	2.1660	+0.34%
ILS/INR	21.32	21.32	21.18	21.32	21.32	+0.79%
ILS/ISK	39.80	39.89	40.03	39.85	39.85	-0.35%
ILS/JMD	38.14	38.46	38.01	38.30	38.08	+0.90%
ILS/JOD	0.1978	0.1984	0.1977	0.1981	0.1981	+0.32%
ILS/KES	29.57	29.63	29.58	29.60	29.60	+0.18%
ILS/KRW	338.06	338.34	338.99	338.35	338.35	-0.11%
ILS/LBP	420.67	424.31	421.65	422.48	422.48	+0.32%
ILS/LKR	53.22	53.50	53.95	53.36	53.36	-0.97%
ILS/MAD	2.8542	2.8581	2.8634	2.8569	2.8569	-0.05%
ILS/MXN	6.5820	6.5848	6.6872	6.5865	6.5865	-1.55%
ILS/MYR	1.2098	1.2111	1.2122	1.2104	1.2104	-0.15%
ILS/NAD	5.0343	5.0427	5.0970	5.0382	5.0382	-1.15%
ILS/NOK	2.8502	2.8699	2.8601	2.8605	2.8605	-0.00%
ILS/NPR	34.10	34.10	34.07	34.10	34.10	+0.09%
ILS/NZD	0.4598	0.4601	0.4637	0.4591	0.4587	-0.81%
ILS/OMR	0.1075	0.1077	0.1074	0.1076	0.1076	+0.18%
ILS/PAB	0.2794	0.2794	0.2788	0.2794	0.2794	+0.20%
ILS/PHP	14.10	14.11	14.10	14.10	14.10	0%
ILS/PKR	46.62	46.84	46.74	46.76	46.76	-0.02%
ILS/PLN	1.1614	1.1640	1.1635	1.1623	1.1623	-0.07%
ILS/QAR	1.0170	1.0175	1.0152	1.0172	1.0172	+0.20%
ILS/RON	1.2337	1.2361	1.2411	1.2356	1.2356	-0.50%
ILS/RUB	20.7464	20.7464	20.8958	20.7458	20.7458	-0.71%
ILS/SAR	1.0505	1.0515	1.0487	1.0510	1.0510	+0.22%
ILS/SEK	2.7752	2.7852	2.8101	2.7801	2.7801	-1.07%
ILS/SGD	0.3958	0.3959	0.3975	0.3958	0.3958	-0.40%
ILS/THB	9.1276	9.1332	9.1317	9.1301	9.1301	-0.01%
ILS/TRY	1.8645	1.8656	1.8891	1.8655	1.8655	-1.27%
ILS/TWD	8.3872	8.3900	8.3858	8.4024	8.4024	+0.03%
ILS/USD	0.2793	0.2795	0.2788	0.2794	0.2794	+0.20%
ILS/VEF	28,142.1190	28,212.6506	28,121.2090	28,176.5976	28,176.5976	+0.20%
ILS/XAF	168.72	168.72	168.29	168.71	168.71	+0.26%
ILS/XCD	0.7543	0.7599	0.7556	0.7571	0.7571	+0.20%
ILS/XOF	167.63	169.59	168.61	168.61	168.61	0%
ILS/ZAR	5.0342	5.0426	5.0847	5.0407	5.0407	-0.91%
INR/ILS	0.04689	0.04693	0.04722	0.04691	0.04691	-0.66%
MXN/ILS	0.1518	0.1520	0.1495	0.1518	0.1518	+1.58%
NOK/ILS	0.3495	0.3498	0.3496	0.3496	0.3496	0%
NZD/ILS	2.1735	2.1753	2.1565	2.1817	2.1780	+0.83%
PLN/ILS	0.8597	0.8604	0.8609	0.8604	0.8604	-0.09%
RUB/ILS	0.04818	0.04822	0.04786	0.04820	0.04820	+0.72%
SAR/ILS	0.9511	0.9519	0.9547	0.9515	0.9515	-0.34%
SEK/ILS	0.3595	0.3598	0.3562	0.3597	0.3597	+0.96%
SGD/ILS	2.5249	2.5271	2.5187	2.5265	2.5265	+0.29%
THB/ILS	0.1095	0.1096	0.1097	0.1095	0.1095	-0.14%
TRY/ILS	0.5359	0.5364	0.5306	0.5360	0.5360	+1.05%
TWD/ILS	0.1192	0.1193	0.1194	0.1190	0.1190	-0.14%
VEF/ILS	0.0000	0.0000	0.0000	0.0000	0.0000	-0.25%
ZAR/ILS	0.1984	0.1986	0.1974	0.1984	0.1984	+0.54%
ILS/UAH	7.6105	7.6329	7.6182	7.6215	7.6215	+0.05%
CZK/ILS	0.1447	0.1449	0.1432	0.1448	0.1448	+1.09%
HUF/ILS	0.01107	0.01108	0.01088	0.01106	0.01106	+1.82%
ILS/BGN	0.4998	0.5000	0.5017	0.5000	0.5000	-0.36%
ILS/COP	1,069.2659	1,069.7297	1,085.8469	1,070.1496	1,070.1496	-1.51%
ILS/PEN	0.9413	0.9427	0.9395	0.9419	0.9419	+0.26%
ILS/UYU	12.0556	12.0640	12.0100	12.0595	12.0595	+0.41%
ISK/ILS	0.02508	0.02511	0.02501	0.02509	0.02509	+0.34%
KRW/ILS	0.002956	0.002958	0.002953	0.002956	0.002956	+0.11%
RON/ILS	0.8095	0.8102	0.8066	0.8093	0.8093	+0.40%