צמד	ביקוש	היצע	פתיחה	גבוה	נמוך	% שינוי
USD/ILS	3.2699	3.2746	3.2729	3.2809	3.2706	-0.02%
EUR/ILS	3.9795	3.9865	3.9804	3.9861	3.9801	+0.07%
GBP/ILS	4.4837	4.4905	4.4943	4.5057	4.4830	-0.16%
AUD/ILS	2.5323	2.5360	2.5379	2.5427	2.5321	-0.15%
CAD/ILS	2.5807	2.5845	2.5877	2.5891	2.5814	-0.19%
CHF/ILS	3.6943	3.6997	3.6731	3.6997	3.6943	+0.65%
ILS/JPY	31.6484	31.6515	31.6672	31.6656	31.6224	-0.05%
JOD/ILS	4.6055	4.6251	4.6097	4.6276	4.6130	+0.12%
JPY/ILS	0.03157	0.03162	0.03158	0.03162	0.03158	+0.06%
AED/ILS	0.8902	0.8915	0.8886	0.8911	0.8904	+0.25%
ARS/ILS	0.0378	0.0379	0.0378	0.0379	0.0378	0%
BRL/ILS	0.6111	0.6119	0.6168	0.6117	0.6112	-0.86%
CNY/ILS	0.5054	0.5061	0.5052	0.5065	0.5056	+0.10%
DKK/ILS	0.5350	0.5357	0.5325	0.5357	0.5350	+0.53%
HKD/ILS	0.4218	0.4224	0.4211	0.4222	0.4219	+0.25%
ILS/AED	1.1224	1.1226	1.1253	1.1231	1.1222	-0.25%
ILS/ARS	26.4104	26.4134	26.4529	26.4248	26.4058	-0.16%
ILS/AUD	0.3946	0.3946	0.3942	0.3949	0.3933	+0.09%
ILS/BBD	0.6106	0.6235	0.6186	0.6173	0.6169	-0.25%
ILS/BHD	0.1152	0.1152	0.1155	0.1153	0.1152	-0.26%
ILS/BRL	1.6352	1.6355	1.6213	1.6361	1.6348	+0.86%
ILS/CAD	0.3871	0.3873	0.3866	0.3874	0.3862	+0.16%
ILS/CHF	0.2704	0.2706	0.2723	0.2707	0.2703	-0.68%
ILS/CLP	219.16	219.30	221.22	219.34	219.17	-0.90%
ILS/CNY	1.9765	1.9781	1.9792	1.9779	1.9742	-0.10%
ILS/CZK	6.5485	6.5537	6.5917	6.5559	6.5483	-0.62%
ILS/DKK	1.8677	1.8682	1.8787	1.8692	1.8666	-0.57%
ILS/EGP	4.7919	4.8224	4.8237	4.8095	4.8058	-0.34%
ILS/EUR	0.2511	0.2511	0.2525	0.2512	0.2509	-0.57%
ILS/GBP	0.2228	0.2229	0.2239	0.2231	0.2224	-0.46%
ILS/HUF	89.53	89.67	90.20	89.67	89.51	-0.67%
ILS/IDR	4,284.58	4,301.39	4,293.68	4,295.28	4,276.61	-0.02%
ILS/HKD	2.3690	2.3691	2.3749	2.3702	2.3683	-0.25%
ILS/INR	22.31	22.31	22.35	22.33	22.29	-0.18%
ILS/ISK	39.38	39.46	39.61	39.44	39.39	-0.48%
ILS/JMD	44.14	44.61	44.43	44.40	44.36	-0.13%
ILS/JOD	0.2164	0.2170	0.2172	0.2168	0.2165	-0.25%
ILS/KES	33.52	33.59	33.76	33.58	33.54	-0.61%
ILS/KRW	337.13	337.14	337.01	337.24	336.09	+0.04%
ILS/LBP	460.15	464.12	463.28	463.73	462.09	-0.25%
ILS/LKR	59.75	60.05	59.89	60.38	59.88	0%
ILS/MAD	2.7260	2.7303	2.7460	2.7325	2.7269	-0.65%
ILS/MXN	6.0425	6.0471	5.9905	6.0489	6.0260	+0.91%
ILS/MYR	1.2334	1.2346	1.2351	1.2344	1.2313	-0.09%
ILS/NAD	4.5777	4.5859	4.5567	4.5838	4.5592	+0.55%
ILS/NOK	2.5733	2.5745	2.5928	2.5755	2.5666	-0.73%
ILS/NPR	35.70	35.70	35.75	35.73	35.68	-0.14%
ILS/NZD	0.4246	0.4249	0.4249	0.4252	0.4229	-0.09%
ILS/OMR	0.1177	0.1177	0.1179	0.1177	0.1176	-0.25%
ILS/PAB	0.2992	0.3117	0.3062	0.3056	0.3054	-0.25%
ILS/PHP	14.69	14.70	14.71	14.70	14.67	-0.16%
ILS/PKR	49.05	49.20	49.25	49.14	48.92	-0.13%
ILS/PLN	1.1371	1.1385	1.1447	1.1389	1.1374	-0.61%
ILS/QAR	1.1124	1.1130	1.1158	1.1133	1.1124	-0.85%
ILS/RON	1.2231	1.2245	1.2306	1.2247	1.2230	-0.58%
ILS/RUB	22.5640	22.5640	22.5251	22.5751	22.5575	+0.17%
ILS/SAR	1.1463	1.1465	1.1493	1.1467	1.1459	-0.26%
ILS/SEK	2.5285	2.5295	2.5507	2.5301	2.5255	-0.85%
ILS/SGD	0.4048	0.4049	0.4056	0.4050	0.4040	-0.17%
ILS/THB	9.1620	9.1681	9.1694	9.1722	9.1426	-0.05%
ILS/TRY	2.2523	2.2562	2.2734	2.2574	2.2515	-0.84%
ILS/TWD	8.5481	8.5572	8.5693	8.5570	8.5379	-0.19%
ILS/USD	0.3054	0.3058	0.3064	0.3058	0.3055	-0.25%
ILS/VEF	503,528.1829	504,790.1565	477,752.0313	504,405.8078	504,012.8424	+5.53%
ILS/XAF	163.03	170.42	167.88	166.81	166.68	-0.69%
ILS/XCD	0.8251	0.8312	0.8302	0.8286	0.8266	-0.25%
ILS/XOF	164.19	166.33	165.28	165.34	165.21	-0.02%
ILS/ZAR	4.5793	4.5845	4.5564	4.5840	4.5595	+0.56%
INR/ILS	0.04478	0.04485	0.04475	0.04487	0.04479	+0.15%
MXN/ILS	0.1653	0.1656	0.1669	0.1659	0.1653	-0.87%
NOK/ILS	0.3882	0.3888	0.3857	0.3896	0.3883	+0.73%
NZD/ILS	2.3526	2.3561	2.3521	2.3649	2.3522	+0.10%
PLN/ILS	0.8783	0.8796	0.8736	0.8792	0.8780	+0.62%
RUB/ILS	0.04429	0.04435	0.04439	0.04433	0.04430	-0.17%
SAR/ILS	0.8717	0.8729	0.8701	0.8727	0.8720	+0.26%
SEK/ILS	0.3951	0.3957	0.3920	0.3960	0.3952	+0.87%
SGD/ILS	2.4681	2.4718	2.4656	2.4752	2.4693	+0.18%
THB/ILS	0.1090	0.1092	0.1091	0.1094	0.1090	0%
TRY/ILS	0.4433	0.4439	0.4399	0.4441	0.4430	+0.83%
TWD/ILS	0.1168	0.1170	0.1167	0.1171	0.1169	+0.17%
VEF/ILS	0.0000	0.0000	0.0000	0.0000	0.0000	-5.10%
ZAR/ILS	0.2181	0.2184	0.2195	0.2193	0.2181	-0.55%
ILS/UAH	8.6150	8.6303	8.6502	8.6269	8.6201	-0.32%
CZK/ILS	0.1525	0.1528	0.1517	0.1527	0.1525	+0.59%
HUF/ILS	0.01115	0.01117	0.01109	0.01117	0.01115	+0.67%
ILS/BGN	0.4910	0.4911	0.4939	0.4914	0.4907	-0.57%
ILS/COP	1,063.4008	1,064.6996	1,062.1626	1,064.5707	1,063.7414	+0.18%
ILS/PEN	1.1071	1.1076	1.1078	1.1079	1.1070	-0.04%
ILS/UYU	12.8660	12.8751	12.9454	12.8768	12.8668	-0.58%
ISK/ILS	0.02535	0.02539	0.02525	0.02539	0.02535	+0.48%
KRW/ILS	0.002964	0.002968	0.002967	0.002975	0.002965	-0.04%
RON/ILS	0.8165	0.8177	0.8124	0.8177	0.8165	+0.58%