צמד	ביקוש	היצע	פתיחה	גבוה	נמוך	% שינוי
USD/ILS	3.3732	3.3762	3.3735	3.3785	3.3747	+0.04%
EUR/ILS	3.9986	4.0032	4.0003	4.0061	3.9999	-0.08%
GBP/ILS	4.4017	4.4073	4.4055	4.4120	4.4033	+0.08%
AUD/ILS	2.4075	2.4096	2.4083	2.4114	2.4079	+0.01%
CAD/ILS	2.5677	2.5700	2.5706	2.5726	2.5688	-0.07%
CHF/ILS	3.7269	3.7302	3.7319	3.7336	3.7278	-0.09%
ILS/JPY	31.0161	31.0309	31.0411	31.0265	30.9871	-0.06%
JOD/ILS	4.7423	4.7707	4.7514	4.7618	4.7565	+0.01%
JPY/ILS	0.03222	0.03225	0.03222	0.03227	0.03223	+0.06%
AED/ILS	0.9183	0.9192	0.9187	0.9198	0.9187	0%
ARS/ILS	0.0432	0.0432	0.0432	0.0432	0.0432	-0.01%
BRL/ILS	0.6004	0.6009	0.6003	0.6013	0.6006	+0.05%
CNY/ILS	0.5045	0.5049	0.5046	0.5052	0.5047	0%
DKK/ILS	0.5374	0.5379	0.5378	0.5384	0.5376	-0.02%
HKD/ILS	0.4352	0.4356	0.4354	0.4359	0.4354	0%
ILS/AED	1.0883	1.0885	1.0885	1.0884	1.0872	-0.01%
ILS/ARS	23.1487	23.1547	23.1537	23.1517	23.1256	-0.01%
ILS/AUD	0.4150	0.4154	0.4152	0.4153	0.4147	-0.01%
ILS/BBD	0.5921	0.6045	0.5984	0.5983	0.5976	-0.02%
ILS/BHD	0.1116	0.1119	0.1117	0.1117	0.1116	-0.02%
ILS/BRL	1.6644	1.6653	1.6658	1.6649	1.6630	-0.05%
ILS/CAD	0.3892	0.3894	0.3890	0.3893	0.3887	+0.07%
ILS/CHF	0.2681	0.2683	0.2680	0.2683	0.2678	+0.07%
ILS/CLP	230.09	230.21	229.88	230.15	229.89	+0.12%
ILS/CNY	1.9807	1.9822	1.9816	1.9815	1.9792	-0.01%
ILS/CZK	6.7959	6.8104	6.7994	6.8031	6.7912	+0.05%
ILS/DKK	1.8597	1.8603	1.8594	1.8600	1.8572	+0.03%
ILS/EGP	4.6404	4.6700	4.6556	4.6552	4.6500	-0.01%
ILS/EUR	0.2499	0.2500	0.2499	0.2500	0.2496	0%
ILS/GBP	0.2270	0.2270	0.2272	0.2271	0.2266	-0.09%
ILS/HUF	91.19	91.29	91.25	91.25	91.12	-0.01%
ILS/IDR	4,341.13	4,347.05	4,344.48	4,344.09	4,339.20	-0.01%
ILS/HKD	2.2965	2.2966	2.2967	2.2965	2.2939	-0.01%
ILS/INR	21.88	21.88	21.88	21.88	21.86	-0.01%
ILS/ISK	41.12	41.21	41.15	41.17	41.12	+0.03%
ILS/JMD	42.97	43.56	43.27	43.26	43.21	-0.02%
ILS/JOD	0.2098	0.2104	0.2101	0.2101	0.2099	-0.01%
ILS/KES	32.23	32.28	32.26	32.25	32.22	-0.02%
ILS/KRW	334.24	334.53	334.42	334.39	334.01	-0.01%
ILS/LBP	446.11	449.97	448.08	448.04	447.54	-0.01%
ILS/LKR	54.61	54.64	54.63	54.63	54.57	-0.01%
ILS/MAD	2.7112	2.7154	2.7138	2.7133	2.7102	-0.02%
ILS/MXN	6.1857	6.1931	6.1837	6.1894	6.1789	+0.09%
ILS/MYR	1.2312	1.2327	1.2321	1.2320	1.2306	-0.01%
ILS/NAD	4.7960	4.8049	4.8011	4.8004	4.7950	-0.02%
ILS/NOK	2.7287	2.7442	2.7381	2.7369	2.7334	-0.06%
ILS/NPR	34.90	34.91	34.91	34.91	34.87	-0.02%
ILS/NZD	0.4424	0.4435	0.4430	0.4433	0.4426	-0.02%
ILS/OMR	0.1140	0.1142	0.1141	0.1141	0.1140	-0.02%
ILS/PAB	0.2963	0.2963	0.2963	0.2963	0.2960	-0.01%
ILS/PHP	14.34	14.35	14.35	14.34	14.33	-0.02%
ILS/PKR	47.75	47.99	47.88	47.87	47.82	-0.02%
ILS/PLN	1.1401	1.1445	1.1415	1.1425	1.1409	+0.07%
ILS/QAR	1.0786	1.0792	1.0790	1.0789	1.0777	-0.01%
ILS/RON	1.2159	1.2176	1.2170	1.2167	1.2154	-0.03%
ILS/RUB	22.5571	22.5571	22.5591	22.5571	22.5317	-0.01%
ILS/SAR	1.1112	1.1115	1.1115	1.1114	1.1101	-0.01%
ILS/SEK	2.5918	2.5998	2.5935	2.5958	2.5927	+0.09%
ILS/SGD	0.4023	0.4025	0.4024	0.4025	0.4020	-0.00%
ILS/THB	9.2749	9.2808	9.2876	9.2779	9.2762	-0.10%
ILS/TRY	2.3601	2.3625	2.3604	2.3617	2.3557	+0.04%
ILS/TWD	8.4793	8.4882	8.4886	8.4837	8.4742	-0.06%
ILS/USD	0.2962	0.2965	0.2963	0.2963	0.2960	-0.01%
ILS/VEF	135,954.1602	136,294.8974	136,136.6250	136,124.5288	135,971.4214	-0.01%
ILS/XAF	164.10	164.10	164.12	164.10	163.92	-0.01%
ILS/XCD	0.8001	0.8060	0.8031	0.8030	0.8021	-0.01%
ILS/XOF	163.35	165.42	164.40	164.38	164.20	-0.01%
ILS/ZAR	4.7997	4.8041	4.8008	4.8019	4.7971	+0.02%
INR/ILS	0.04568	0.04572	0.04570	0.04575	0.04570	0%
MXN/ILS	0.1615	0.1616	0.1617	0.1618	0.1616	-0.05%
NOK/ILS	0.3653	0.3656	0.3652	0.3658	0.3654	+0.06%
NZD/ILS	2.2567	2.2587	2.2587	2.2594	2.2556	-0.04%
PLN/ILS	0.8750	0.8758	0.8761	0.8765	0.8753	-0.08%
RUB/ILS	0.04431	0.04435	0.04433	0.04438	0.04433	0%
SAR/ILS	0.8994	0.9002	0.8997	0.9008	0.8998	+0.01%
SEK/ILS	0.3851	0.3854	0.3856	0.3857	0.3852	-0.09%
SGD/ILS	2.4839	2.4861	2.4851	2.4874	2.4845	-0.01%
THB/ILS	0.1077	0.1078	0.1077	0.1078	0.1078	0%
TRY/ILS	0.4233	0.4237	0.4236	0.4245	0.4234	-0.03%
TWD/ILS	0.1178	0.1179	0.1178	0.1180	0.1179	0%
VEF/ILS	0.0000	0.0000	0.0000	0.0000	0.0000	-0.05%
ZAR/ILS	0.2082	0.2083	0.2083	0.2085	0.2083	-0.02%
ILS/UAH	8.3871	8.4010	8.3948	8.3941	8.3846	-0.01%
CZK/ILS	0.1469	0.1471	0.1471	0.1472	0.1470	-0.05%
HUF/ILS	0.01095	0.01096	0.01096	0.01097	0.01096	-0.02%
ILS/BGN	0.4885	0.4887	0.4888	0.4886	0.4881	-0.03%
ILS/COP	1,122.3220	1,123.5073	1,123.0144	1,122.9146	1,121.6516	-0.01%
ILS/PEN	1.0658	1.0663	1.0661	1.0661	1.0649	-0.01%
ILS/UYU	12.6411	12.6500	12.6467	12.6456	12.6313	-0.01%
ISK/ILS	0.02428	0.02430	0.02430	0.02432	0.02429	-0.03%
KRW/ILS	0.002989	0.002992	0.002990	0.002994	0.002991	0%
RON/ILS	0.8215	0.8222	0.8217	0.8228	0.8219	+0.03%