צמדביקושהיצעפתיחהגבוהנמוך% שינוי
 USD/ILS3.13643.14243.12983.14913.1313+0.13%
 EUR/ILS3.55543.56253.54633.56703.5449+0.37%
 GBP/ILS4.25484.26394.26374.27984.2567-0.07%
 AUD/ILS2.25812.26242.27092.26482.2526-0.47%
 CAD/ILS2.50612.51092.51072.51342.5017-0.09%
 CHF/ILS3.43843.44493.42783.44403.4198+0.40%
 ILS/JPY36.275636.288336.413536.341236.1682-0.36%
 JOD/ILS4.41754.43844.40854.44154.4166+0.27%
 JPY/ILS0.027540.027590.027460.027650.02752+0.36%
 AED/ILS0.85390.85550.85410.85680.8531+0.06%
 ARS/ILS0.03010.03010.03010.03020.03010%
 BRL/ILS0.57870.57980.57680.58070.5782+0.42%
 CNY/ILS0.49460.49560.49440.49630.4941+0.13%
 DKK/ILS0.47770.47860.47830.47920.4763-0.04%
 HKD/ILS0.40270.40350.40290.40410.4023+0.04%
 ILS/AED1.16991.17021.17081.17221.1672-0.06%
 ILS/ARS33.195333.233533.214933.277033.1337-0.00%
 ILS/AUD0.44230.44260.44030.44390.4415+0.47%
 ILS/BBD0.63650.64990.64360.64440.6416-0.06%
 ILS/BHD0.12010.12010.12020.12030.1198-0.13%
 ILS/BRL1.72621.72651.73361.72961.7222-0.42%
 ILS/CAD0.39850.39880.39830.39970.3979+0.09%
 ILS/CHF0.29050.29060.29170.29240.2904-0.40%
 ILS/CLP255.45255.97257.87256.19255.09-0.84%
 ILS/CNY2.01952.02012.02252.02402.0147-0.13%
 ILS/CZK6.83376.83696.81516.85546.8084+0.30%
 ILS/DKK2.09132.09162.09062.09962.0868+0.04%
 ILS/EGP4.99165.02025.00675.02335.0017-0.02%
 ILS/EUR0.28100.28100.28090.28210.2804+0.04%
 ILS/GBP0.23470.23480.23410.23490.2338+0.29%
 ILS/HUF100.26100.39100.13100.84100.08+0.20%
 ILS/IDR4,566.304,567.904,570.014,579.854,558.05-0.06%
 ILS/HKD2.48092.48092.48192.48552.4748-0.04%
 ILS/INR23.6923.7023.7423.8523.66-0.20%
 ILS/ISK40.8140.9040.7941.0140.77+0.17%
 ILS/JMD49.2349.9249.4949.6749.45+0.18%
 ILS/JOD0.22550.22620.22600.22630.2253-0.06%
 ILS/KES36.1236.1936.1936.2436.07-0.11%
 ILS/KRW379.61379.65379.40381.33378.83+0.06%
 ILS/LBP479.63483.77481.94482.61480.53-0.05%
 ILS/LKR64.3564.6664.5564.7564.16-0.06%
 ILS/MAD2.95812.95972.95592.96372.9497+0.10%
 ILS/MXN6.52536.52866.53496.55296.5159-0.12%
 ILS/MYR1.33311.33411.33511.33751.3296-0.11%
 ILS/NAD4.81864.82054.85084.87094.8169-0.64%
 ILS/NOK2.82022.82072.80472.82322.8023+0.56%
 ILS/NPR37.9337.9338.0038.0637.85-0.18%
 ILS/NZD0.47340.47350.47020.47480.4719+0.70%
 ILS/OMR0.12250.12270.12270.12290.1223-0.06%
 ILS/PAB0.31190.32480.31860.31900.3176-0.06%
 ILS/PHP16.3316.3416.3916.4216.32-0.33%
 ILS/PKR56.1156.1456.1356.2955.99-0.01%
 ILS/PLN1.27321.27401.27081.27741.2677+0.22%
 ILS/QAR1.15951.16011.16061.16451.1570-0.06%
 ILS/RON1.38891.39041.38891.39501.3866+0.05%
 ILS/RUB24.363524.363524.418524.531524.3354-0.23%
 ILS/SAR1.19351.19631.19561.19721.1920-0.06%
 ILS/SEK2.92572.92622.90652.94662.9160+0.67%
 ILS/SGD0.42840.42850.42920.42970.4277-0.16%
 ILS/THB10.480010.496010.496310.554010.4789-0.08%
 ILS/TRY4.27064.27384.28224.29504.2591-0.23%
 ILS/TWD8.81928.82178.81198.84828.7943+0.10%
 ILS/USD0.31840.31870.31870.31910.3178-0.06%
 ILS/VEF11111-0.65%
 ILS/XAF184.36188.54186.46186.57185.08-0.01%
 ILS/XCD0.86010.86640.86380.86490.8612-0.06%
 ILS/XOF186.20187.24184.39186.78183.51+1.26%
 ILS/ZAR4.81844.82034.84974.87164.8169-0.62%
 INR/ILS0.042180.042230.042120.042270.04194+0.21%
 MXN/ILS0.15310.15340.15270.15350.1526+0.32%
 NOK/ILS0.35420.35490.35650.35680.3542-0.56%
 NZD/ILS2.10992.11402.12202.11922.1064-0.47%
 PLN/ILS0.78440.78590.78690.78880.7829-0.22%
 RUB/ILS0.041010.041080.040950.041090.04076+0.23%
 SAR/ILS0.83610.83770.83640.83890.8353+0.06%
 SEK/ILS0.34140.34210.34410.34290.3394-0.61%
 SGD/ILS2.33162.33612.33012.33822.3270+0.16%
 THB/ILS0.09530.09540.09530.09540.09480%
 TRY/ILS0.23380.23430.23350.23480.2328+0.23%
 TWD/ILS0.11330.11350.11330.11370.11300%
 VEF/ILS0.68040.68170.67750.68270.6797+0.68%
 ZAR/ILS0.20730.20770.20510.20760.2053+1.15%
 ILS/UAH9.01569.01829.04109.03828.9966-0.27%
 CZK/ILS0.14620.14640.14660.14690.1459-0.21%
 HUF/ILS0.009960.009980.009960.009990.009920%
 ILS/BGN0.54960.54960.55020.55170.5484-0.10%
 ILS/COP1,264.93481,267.48001,275.17401,268.59161,263.1294-0.70%
 ILS/PEN1.21861.22741.23521.22531.2200-0.99%
 ILS/UYU14.219714.229314.235114.251314.1899-0.07%
 ISK/ILS0.024450.024500.024480.024530.02438-0.03%
 KRW/ILS0.0026320.0026370.0026330.0026400.002622+0.04%
 RON/ILS0.71890.72030.71880.72120.7169+0.11%