צמדביקושהיצעפתיחהגבוהנמוך% שינוי
 USD/ILS3.19653.19853.19553.20483.1970+0.02%
 EUR/ILS3.74563.75173.75023.76103.7443-0.09%
 GBP/ILS4.37014.37454.38294.39474.3682-0.29%
 AUD/ILS2.32132.32272.33342.33992.3159-0.49%
 CAD/ILS2.52682.52842.52702.53042.5136+0.02%
 CHF/ILS3.45783.46003.45853.46983.4559+0.01%
 ILS/JPY34.634434.637534.498634.645034.4711+0.40%
 JOD/ILS4.50214.51774.50074.52134.5090+0.16%
 JPY/ILS0.028860.028880.028990.029010.02886-0.40%
 AED/ILS0.87020.87080.87070.87230.8704-0.02%
 ARS/ILS0.03240.03240.03250.03250.0324-0.18%
 BRL/ILS0.59920.59960.60320.60410.5975-0.64%
 CNY/ILS0.49430.49460.49510.49560.4944-0.14%
 DKK/ILS0.50380.50410.50490.50580.5035-0.19%
 HKD/ILS0.41060.41080.41080.41160.4106-0.03%
 ILS/AED1.14861.14891.14851.14891.1464+0.02%
 ILS/ARS30.828230.831330.783430.833630.7267+0.15%
 ILS/AUD0.43060.43070.42860.43180.4274+0.49%
 ILS/BBD0.62490.63800.63130.63160.6302+0.02%
 ILS/BHD0.11790.11790.11790.11790.11760%
 ILS/BRL1.66831.66851.65781.67351.6554+0.64%
 ILS/CAD0.39560.39570.39570.39780.3952-0.02%
 ILS/CHF0.28910.28910.28910.28940.28820%
 ILS/CLP247.82248.10245.58248.42245.12+0.97%
 ILS/CNY2.02232.02272.01972.02272.0176+0.14%
 ILS/CZK6.77686.79186.76076.79046.7542+0.35%
 ILS/DKK1.98411.98481.98071.98601.9772+0.19%
 ILS/EGP4.89464.92594.90924.91094.9000+0.02%
 ILS/EUR0.26680.26690.26640.26710.2659+0.17%
 ILS/GBP0.22870.22880.22790.22890.2276+0.37%
 ILS/HUF95.1295.3094.8495.3094.77+0.39%
 ILS/IDR4,458.314,459.874,453.434,459.654,449.51+0.13%
 ILS/HKD2.43492.43492.43412.43522.4296+0.03%
 ILS/INR23.0923.0923.0823.0923.00+0.04%
 ILS/ISK40.1140.2140.1440.3540.07+0.04%
 ILS/JMD45.9546.2246.4446.4546.07-0.77%
 ILS/JOD0.22140.22210.22170.22180.22130%
 ILS/KES34.4734.5334.5234.5234.44-0.06%
 ILS/KRW368.93369.29367.36369.52366.43+0.48%
 ILS/LBP470.85474.92472.84472.94471.59+0.01%
 ILS/LKR62.2462.8662.6262.6862.26-0.10%
 ILS/MAD2.81132.81282.80892.81422.8048+0.11%
 ILS/MXN6.27086.27416.26866.30976.2680+0.06%
 ILS/MYR1.30951.31041.30771.31011.3054+0.18%
 ILS/NAD4.67004.68134.61514.69844.6094+1.31%
 ILS/NOK2.68292.68592.68362.69632.6801+0.03%
 ILS/NPR36.8836.8836.8536.9136.80+0.09%
 ILS/NZD0.44560.44590.44240.44670.4416+0.77%
 ILS/OMR0.12040.12040.12040.12040.12020%
 ILS/PAB0.30620.31890.31250.31260.31190%
 ILS/PHP15.8515.8615.7315.9215.71+0.83%
 ILS/PKR52.8253.1752.9753.0052.72+0.05%
 ILS/PLN1.22821.23021.22871.23131.2262+0.04%
 ILS/QAR1.14491.15391.14891.14951.1468+0.04%
 ILS/RON1.32021.32191.31841.32181.3161+0.20%
 ILS/RUB22.748422.748422.771622.827422.7282-0.10%
 ILS/SAR1.17181.17451.17281.17521.1706+0.04%
 ILS/SEK2.70252.70852.69852.70992.6931+0.26%
 ILS/SGD0.42330.42340.42170.42360.4214+0.39%
 ILS/THB10.452210.458510.440610.458810.4072+0.14%
 ILS/TRY2.77282.78502.74132.78062.7381+1.37%
 ILS/TWD8.67148.68088.67868.68008.6502-0.03%
 ILS/USD0.31270.31290.31270.31280.31210%
 ILS/VEF1,280,4021,283,6111,261,9431,282,1671,259,600+1.59%
 ILS/XAF175.08180.25177.42177.69177.13+0.13%
 ILS/XCD0.84440.85070.84740.84770.8456+0.02%
 ILS/XOF173.58175.46175.18177.11174.43-0.38%
 ILS/ZAR4.66944.68354.61504.69774.6094+1.33%
 INR/ILS0.043300.043330.043330.043480.04331-0.04%
 MXN/ILS0.15940.15950.15950.15950.1585-0.07%
 NOK/ILS0.37240.37260.37260.37310.3709-0.03%
 NZD/ILS2.24262.24402.26062.26482.2389-0.76%
 PLN/ILS0.81330.81380.81380.81550.8122-0.04%
 RUB/ILS0.043950.043970.043910.044000.04381+0.10%
 SAR/ILS0.85210.85270.85270.85430.8509-0.04%
 SEK/ILS0.36950.36970.37060.37130.3690-0.25%
 SGD/ILS2.36152.36302.37152.37292.3609-0.39%
 THB/ILS0.09560.09570.09580.09610.0956-0.11%
 TRY/ILS0.35970.36000.36480.36520.3596-1.35%
 TWD/ILS0.11520.11530.11520.11560.11520%
 VEF/ILS0.00000.00000.00000.00000.0000-1.26%
 ZAR/ILS0.21380.21390.21670.21690.2129-1.30%
 ILS/UAH8.35048.36648.32998.35948.2932+0.34%
 CZK/ILS0.14740.14740.14790.14810.1473-0.37%
 HUF/ILS0.010500.010510.010540.010550.01049-0.36%
 ILS/BGN0.52180.52200.52100.52230.5201+0.17%
 ILS/COP1,198.50501,200.05001,198.83681,206.32541,196.6105+0.04%
 ILS/PEN1.28171.29021.28501.28611.2827+0.07%
 ILS/UYU13.323313.332713.334513.335313.3097-0.05%
 ISK/ILS0.024890.024910.024910.024960.02479-0.05%
 KRW/ILS0.0027080.0027100.0027220.0027290.002706-0.48%
 RON/ILS0.75670.75720.75850.75980.7565-0.20%