צמדביקושהיצעפתיחהגבוהנמוך% שינוי
 USD/ILS3.37323.37623.37353.37853.3747+0.04%
 EUR/ILS3.99864.00324.00034.00613.9999-0.08%
 GBP/ILS4.40174.40734.40554.41204.4033+0.08%
 AUD/ILS2.40752.40962.40832.41142.4079+0.01%
 CAD/ILS2.56772.57002.57062.57262.5688-0.07%
 CHF/ILS3.72693.73023.73193.73363.7278-0.09%
 ILS/JPY31.016131.030931.041131.026530.9871-0.06%
 JOD/ILS4.74234.77074.75144.76184.7565+0.01%
 JPY/ILS0.032220.032250.032220.032270.03223+0.06%
 AED/ILS0.91830.91920.91870.91980.91870%
 ARS/ILS0.04320.04320.04320.04320.0432-0.01%
 BRL/ILS0.60040.60090.60030.60130.6006+0.05%
 CNY/ILS0.50450.50490.50460.50520.50470%
 DKK/ILS0.53740.53790.53780.53840.5376-0.02%
 HKD/ILS0.43520.43560.43540.43590.43540%
 ILS/AED1.08831.08851.08851.08841.0872-0.01%
 ILS/ARS23.148723.154723.153723.151723.1256-0.01%
 ILS/AUD0.41500.41540.41520.41530.4147-0.01%
 ILS/BBD0.59210.60450.59840.59830.5976-0.02%
 ILS/BHD0.11160.11190.11170.11170.1116-0.02%
 ILS/BRL1.66441.66531.66581.66491.6630-0.05%
 ILS/CAD0.38920.38940.38900.38930.3887+0.07%
 ILS/CHF0.26810.26830.26800.26830.2678+0.07%
 ILS/CLP230.09230.21229.88230.15229.89+0.12%
 ILS/CNY1.98071.98221.98161.98151.9792-0.01%
 ILS/CZK6.79596.81046.79946.80316.7912+0.05%
 ILS/DKK1.85971.86031.85941.86001.8572+0.03%
 ILS/EGP4.64044.67004.65564.65524.6500-0.01%
 ILS/EUR0.24990.25000.24990.25000.24960%
 ILS/GBP0.22700.22700.22720.22710.2266-0.09%
 ILS/HUF91.1991.2991.2591.2591.12-0.01%
 ILS/IDR4,341.134,347.054,344.484,344.094,339.20-0.01%
 ILS/HKD2.29652.29662.29672.29652.2939-0.01%
 ILS/INR21.8821.8821.8821.8821.86-0.01%
 ILS/ISK41.1241.2141.1541.1741.12+0.03%
 ILS/JMD42.9743.5643.2743.2643.21-0.02%
 ILS/JOD0.20980.21040.21010.21010.2099-0.01%
 ILS/KES32.2332.2832.2632.2532.22-0.02%
 ILS/KRW334.24334.53334.42334.39334.01-0.01%
 ILS/LBP446.11449.97448.08448.04447.54-0.01%
 ILS/LKR54.6154.6454.6354.6354.57-0.01%
 ILS/MAD2.71122.71542.71382.71332.7102-0.02%
 ILS/MXN6.18576.19316.18376.18946.1789+0.09%
 ILS/MYR1.23121.23271.23211.23201.2306-0.01%
 ILS/NAD4.79604.80494.80114.80044.7950-0.02%
 ILS/NOK2.72872.74422.73812.73692.7334-0.06%
 ILS/NPR34.9034.9134.9134.9134.87-0.02%
 ILS/NZD0.44240.44350.44300.44330.4426-0.02%
 ILS/OMR0.11400.11420.11410.11410.1140-0.02%
 ILS/PAB0.29630.29630.29630.29630.2960-0.01%
 ILS/PHP14.3414.3514.3514.3414.33-0.02%
 ILS/PKR47.7547.9947.8847.8747.82-0.02%
 ILS/PLN1.14011.14451.14151.14251.1409+0.07%
 ILS/QAR1.07861.07921.07901.07891.0777-0.01%
 ILS/RON1.21591.21761.21701.21671.2154-0.03%
 ILS/RUB22.557122.557122.559122.557122.5317-0.01%
 ILS/SAR1.11121.11151.11151.11141.1101-0.01%
 ILS/SEK2.59182.59982.59352.59582.5927+0.09%
 ILS/SGD0.40230.40250.40240.40250.4020-0.00%
 ILS/THB9.27499.28089.28769.27799.2762-0.10%
 ILS/TRY2.36012.36252.36042.36172.3557+0.04%
 ILS/TWD8.47938.48828.48868.48378.4742-0.06%
 ILS/USD0.29620.29650.29630.29630.2960-0.01%
 ILS/VEF135,954.1602136,294.8974136,136.6250136,124.5288135,971.4214-0.01%
 ILS/XAF164.10164.10164.12164.10163.92-0.01%
 ILS/XCD0.80010.80600.80310.80300.8021-0.01%
 ILS/XOF163.35165.42164.40164.38164.20-0.01%
 ILS/ZAR4.79974.80414.80084.80194.7971+0.02%
 INR/ILS0.045680.045720.045700.045750.045700%
 MXN/ILS0.16150.16160.16170.16180.1616-0.05%
 NOK/ILS0.36530.36560.36520.36580.3654+0.06%
 NZD/ILS2.25672.25872.25872.25942.2556-0.04%
 PLN/ILS0.87500.87580.87610.87650.8753-0.08%
 RUB/ILS0.044310.044350.044330.044380.044330%
 SAR/ILS0.89940.90020.89970.90080.8998+0.01%
 SEK/ILS0.38510.38540.38560.38570.3852-0.09%
 SGD/ILS2.48392.48612.48512.48742.4845-0.01%
 THB/ILS0.10770.10780.10770.10780.10780%
 TRY/ILS0.42330.42370.42360.42450.4234-0.03%
 TWD/ILS0.11780.11790.11780.11800.11790%
 VEF/ILS0.00000.00000.00000.00000.0000-0.05%
 ZAR/ILS0.20820.20830.20830.20850.2083-0.02%
 ILS/UAH8.38718.40108.39488.39418.3846-0.01%
 CZK/ILS0.14690.14710.14710.14720.1470-0.05%
 HUF/ILS0.010950.010960.010960.010970.01096-0.02%
 ILS/BGN0.48850.48870.48880.48860.4881-0.03%
 ILS/COP1,122.32201,123.50731,123.01441,122.91461,121.6516-0.01%
 ILS/PEN1.06581.06631.06611.06611.0649-0.01%
 ILS/UYU12.641112.650012.646712.645612.6313-0.01%
 ISK/ILS0.024280.024300.024300.024320.02429-0.03%
 KRW/ILS0.0029890.0029920.0029900.0029940.0029910%
 RON/ILS0.82150.82220.82170.82280.8219+0.03%