צמד	ביקוש	היצע	פתיחה	גבוה	נמוך	% שינוי
USD/ILS	3.7621	3.7661	3.7621	3.7661	3.7463	-0.01%
EUR/ILS	4.2730	4.2794	4.2743	4.2784	4.2752	-0.04%
GBP/ILS	4.7639	4.7677	4.7663	4.7663	4.7658	-0.01%
AUD/ILS	2.7181	2.7210	2.7085	2.7238	2.7048	+0.41%
CAD/ILS	2.8176	2.8206	2.8097	2.8228	2.8057	+0.34%
CHF/ILS	3.7837	3.7877	3.7758	3.7912	3.7720	+0.26%
ILS/JPY	30.1772	30.2011	30.1994	30.2781	30.1531	-0.03%
JOD/ILS	5.3043	5.3086	5.2835	5.3073	5.2784	+0.43%
JPY/ILS	0.03311	0.03314	0.03311	0.03316	0.03303	+0.03%
AED/ILS	1.0243	1.0253	1.0212	1.0253	1.0201	+0.35%
ARS/ILS	0.0995	0.0996	0.0998	0.1003	0.0993	-0.26%
BRL/ILS	0.9670	0.9682	0.9728	0.9757	0.9661	-0.53%
CNY/ILS	0.5467	0.5473	0.5452	0.5472	0.5450	+0.32%
DKK/ILS	0.5726	0.5732	0.5713	0.5735	0.5709	+0.27%
HKD/ILS	0.4815	0.4820	0.4801	0.4821	0.4798	+0.36%
ILS/AED	0.9758	0.9758	0.9792	0.9803	0.9754	-0.35%
ILS/ARS	10.0412	10.0433	10.0173	10.0750	9.9668	+0.25%
ILS/AUD	0.3677	0.3678	0.3692	0.3697	0.3671	-0.40%
ILS/BBD	0.5200	0.5434	0.5337	0.5339	0.5314	-0.37%
ILS/BHD	0.0995	0.1009	0.1005	0.1006	0.1001	-0.36%
ILS/BRL	1.0327	1.0345	1.0280	1.0351	1.0249	+0.55%
ILS/CAD	0.3546	0.3548	0.3559	0.3564	0.3543	-0.34%
ILS/CHF	0.2640	0.2643	0.2649	0.2651	0.2638	-0.27%
ILS/CLP	181.13	181.40	180.78	181.70	180.30	+0.27%
ILS/CNY	1.8280	1.8285	1.8342	1.8350	1.8274	-0.32%
ILS/CZK	6.0316	6.0451	6.0615	6.0668	6.0304	-0.38%
ILS/DKK	1.7446	1.7465	1.7503	1.7517	1.7437	-0.27%
ILS/EGP	4.7547	4.7663	4.7759	4.7906	4.7498	-0.32%
ILS/EUR	0.2338	0.2339	0.2345	0.2347	0.2336	-0.30%
ILS/GBP	0.2099	0.2099	0.2111	0.2115	0.2096	-0.60%
ILS/HUF	75.55	75.66	75.72	75.80	75.52	-0.16%
ILS/IDR	3,854.65	3,854.68	3,874.20	3,893.47	3,851.24	-0.50%
ILS/HKD	2.0751	2.0760	2.0830	2.0844	2.0742	-0.36%
ILS/INR	19.01	19.01	19.16	19.25	18.98	-0.80%
ILS/ISK	32.71	32.87	32.87	32.92	32.75	-0.25%
ILS/JMD	33.69	34.53	34.15	34.22	33.99	-0.11%
ILS/JOD	0.1880	0.1894	0.1892	0.1894	0.1884	-0.27%
ILS/KES	26.75	27.69	27.39	27.41	27.20	-0.60%
ILS/KRW	298.71	299.24	299.89	300.37	298.78	-0.30%
ILS/LBP	399.46	400.79	401.64	402.18	400.08	-0.38%
ILS/LKR	47.72	47.76	47.84	47.97	47.68	-0.21%
ILS/MAD	2.5297	2.5430	2.5324	2.5431	2.5318	+0.16%
ILS/MXN	5.3939	5.3978	5.3553	5.4029	5.3451	+0.76%
ILS/MYR	1.1097	1.1110	1.1153	1.1158	1.1102	-0.44%
ILS/NAD	3.7609	3.7662	3.7624	3.7953	3.7475	+0.03%
ILS/NOK	2.2710	2.2743	2.2851	2.2873	2.2714	-0.54%
ILS/NPR	30.07	30.87	30.71	30.73	30.46	-0.79%
ILS/NZD	0.3872	0.3874	0.3888	0.3897	0.3867	-0.38%
ILS/OMR	0.1019	0.1026	0.1027	0.1028	0.1022	-0.37%
ILS/PAB	0.2597	0.2714	0.2666	0.2668	0.2655	-0.38%
ILS/PHP	13.95	14.01	14.02	14.07	13.96	-0.26%
ILS/PKR	36.76	37.10	37.07	37.27	36.61	-0.37%
ILS/PLN	1.0040	1.0053	1.0063	1.0073	1.0032	-0.17%
ILS/QAR	0.9668	0.9673	0.9707	0.9718	0.9668	-0.37%
ILS/RON	1.0866	1.0892	1.0908	1.0927	1.0868	-0.26%
ILS/RUB	17.5911	17.5911	17.7023	17.7108	17.5782	-0.63%
ILS/SAR	0.9952	0.9975	1.0004	1.0012	0.9958	-0.41%
ILS/SEK	2.4040	2.4080	2.4230	2.4252	2.4035	-0.70%
ILS/SGD	0.3640	0.3646	0.3659	0.3660	0.3640	-0.43%
ILS/THB	8.6984	8.7037	8.7356	8.7344	8.6872	-0.40%
ILS/TRY	1.4170	1.4201	1.4260	1.4365	1.4147	-0.52%
ILS/TWD	8.1858	8.1938	8.2059	8.2291	8.1788	-0.20%
ILS/USD	0.2654	0.2658	0.2666	0.2669	0.2655	-0.37%
ILS/VEF	65,949.4827	66,090.0652	66,268.8281	66,342.2299	66,005.7490	-0.38%
ILS/XAF	153.10	153.10	154.30	154.36	153.07	-0.78%
ILS/XCD	0.7140	0.7216	0.7205	0.7213	0.7176	-0.37%
ILS/XOF	152.99	155.64	155.43	155.50	153.21	-0.71%
ILS/ZAR	3.7615	3.7722	3.7620	3.7866	3.7506	+0.13%
INR/ILS	0.05259	0.05266	0.05220	0.05269	0.05196	+0.81%
MXN/ILS	0.1852	0.1854	0.1867	0.1871	0.1851	-0.75%
NOK/ILS	0.4397	0.4403	0.4376	0.4403	0.4372	+0.56%
NZD/ILS	2.5800	2.5834	2.5724	2.5859	2.5662	+0.36%
PLN/ILS	0.9947	0.9960	0.9938	0.9968	0.9928	+0.16%
RUB/ILS	0.05681	0.05688	0.05649	0.05689	0.05646	+0.63%
SAR/ILS	1.0030	1.0043	0.9996	1.0042	0.9988	+0.41%
SEK/ILS	0.4154	0.4159	0.4127	0.4161	0.4123	+0.71%
SGD/ILS	2.7432	2.7468	2.7333	2.7472	2.7320	+0.43%
THB/ILS	0.1149	0.1150	0.1145	0.1151	0.1145	+0.41%
TRY/ILS	0.7045	0.7054	0.7013	0.7068	0.6961	+0.53%
TWD/ILS	0.1220	0.1222	0.1219	0.1223	0.1215	+0.19%
VEF/ILS	0.0000	0.0000	0.0000	0.0000	0.0000	0%
ZAR/ILS	0.2653	0.2656	0.2658	0.2666	0.2641	-0.13%
ILS/UAH	7.2971	7.4299	7.3913	7.4071	7.3620	-0.38%
CZK/ILS	0.1655	0.1658	0.1650	0.1658	0.1648	+0.41%
HUF/ILS	0.01322	0.01324	0.01321	0.01324	0.01319	+0.19%
ILS/BGN	0.4546	0.4599	0.4587	0.4590	0.4570	-0.32%
ILS/COP	844.0791	845.1415	844.8639	848.4792	842.1696	-0.03%
ILS/PEN	0.8890	0.8906	0.8949	0.8959	0.8897	-0.57%
ILS/UYU	8.4727	8.5258	8.5873	8.5909	8.4974	-1.03%
ISK/ILS	0.03048	0.03052	0.03042	0.03054	0.03037	+0.26%
KRW/ILS	0.003343	0.003347	0.003335	0.003347	0.003329	+0.31%
RON/ILS	0.9186	0.9198	0.9168	0.9201	0.9152	+0.26%