צמדביקושהיצעפתיחהגבוהנמוך% שינוי
 USD/ILS3.26993.27463.27293.28093.2706-0.02%
 EUR/ILS3.97953.98653.98043.98613.9801+0.07%
 GBP/ILS4.48374.49054.49434.50574.4830-0.16%
 AUD/ILS2.53232.53602.53792.54272.5321-0.15%
 CAD/ILS2.58072.58452.58772.58912.5814-0.19%
 CHF/ILS3.69433.69973.67313.69973.6943+0.65%
 ILS/JPY31.648431.651531.667231.665631.6224-0.05%
 JOD/ILS4.60554.62514.60974.62764.6130+0.12%
 JPY/ILS0.031570.031620.031580.031620.03158+0.06%
 AED/ILS0.89020.89150.88860.89110.8904+0.25%
 ARS/ILS0.03780.03790.03780.03790.03780%
 BRL/ILS0.61110.61190.61680.61170.6112-0.86%
 CNY/ILS0.50540.50610.50520.50650.5056+0.10%
 DKK/ILS0.53500.53570.53250.53570.5350+0.53%
 HKD/ILS0.42180.42240.42110.42220.4219+0.25%
 ILS/AED1.12241.12261.12531.12311.1222-0.25%
 ILS/ARS26.410426.413426.452926.424826.4058-0.16%
 ILS/AUD0.39460.39460.39420.39490.3933+0.09%
 ILS/BBD0.61060.62350.61860.61730.6169-0.25%
 ILS/BHD0.11520.11520.11550.11530.1152-0.26%
 ILS/BRL1.63521.63551.62131.63611.6348+0.86%
 ILS/CAD0.38710.38730.38660.38740.3862+0.16%
 ILS/CHF0.27040.27060.27230.27070.2703-0.68%
 ILS/CLP219.16219.30221.22219.34219.17-0.90%
 ILS/CNY1.97651.97811.97921.97791.9742-0.10%
 ILS/CZK6.54856.55376.59176.55596.5483-0.62%
 ILS/DKK1.86771.86821.87871.86921.8666-0.57%
 ILS/EGP4.79194.82244.82374.80954.8058-0.34%
 ILS/EUR0.25110.25110.25250.25120.2509-0.57%
 ILS/GBP0.22280.22290.22390.22310.2224-0.46%
 ILS/HUF89.5389.6790.2089.6789.51-0.67%
 ILS/IDR4,284.584,301.394,293.684,295.284,276.61-0.02%
 ILS/HKD2.36902.36912.37492.37022.3683-0.25%
 ILS/INR22.3122.3122.3522.3322.29-0.18%
 ILS/ISK39.3839.4639.6139.4439.39-0.48%
 ILS/JMD44.1444.6144.4344.4044.36-0.13%
 ILS/JOD0.21640.21700.21720.21680.2165-0.25%
 ILS/KES33.5233.5933.7633.5833.54-0.61%
 ILS/KRW337.13337.14337.01337.24336.09+0.04%
 ILS/LBP460.15464.12463.28463.73462.09-0.25%
 ILS/LKR59.7560.0559.8960.3859.880%
 ILS/MAD2.72602.73032.74602.73252.7269-0.65%
 ILS/MXN6.04256.04715.99056.04896.0260+0.91%
 ILS/MYR1.23341.23461.23511.23441.2313-0.09%
 ILS/NAD4.57774.58594.55674.58384.5592+0.55%
 ILS/NOK2.57332.57452.59282.57552.5666-0.73%
 ILS/NPR35.7035.7035.7535.7335.68-0.14%
 ILS/NZD0.42460.42490.42490.42520.4229-0.09%
 ILS/OMR0.11770.11770.11790.11770.1176-0.25%
 ILS/PAB0.29920.31170.30620.30560.3054-0.25%
 ILS/PHP14.6914.7014.7114.7014.67-0.16%
 ILS/PKR49.0549.2049.2549.1448.92-0.13%
 ILS/PLN1.13711.13851.14471.13891.1374-0.61%
 ILS/QAR1.11241.11301.11581.11331.1124-0.85%
 ILS/RON1.22311.22451.23061.22471.2230-0.58%
 ILS/RUB22.564022.564022.525122.575122.5575+0.17%
 ILS/SAR1.14631.14651.14931.14671.1459-0.26%
 ILS/SEK2.52852.52952.55072.53012.5255-0.85%
 ILS/SGD0.40480.40490.40560.40500.4040-0.17%
 ILS/THB9.16209.16819.16949.17229.1426-0.05%
 ILS/TRY2.25232.25622.27342.25742.2515-0.84%
 ILS/TWD8.54818.55728.56938.55708.5379-0.19%
 ILS/USD0.30540.30580.30640.30580.3055-0.25%
 ILS/VEF503,528.1829504,790.1565477,752.0313504,405.8078504,012.8424+5.53%
 ILS/XAF163.03170.42167.88166.81166.68-0.69%
 ILS/XCD0.82510.83120.83020.82860.8266-0.25%
 ILS/XOF164.19166.33165.28165.34165.21-0.02%
 ILS/ZAR4.57934.58454.55644.58404.5595+0.56%
 INR/ILS0.044780.044850.044750.044870.04479+0.15%
 MXN/ILS0.16530.16560.16690.16590.1653-0.87%
 NOK/ILS0.38820.38880.38570.38960.3883+0.73%
 NZD/ILS2.35262.35612.35212.36492.3522+0.10%
 PLN/ILS0.87830.87960.87360.87920.8780+0.62%
 RUB/ILS0.044290.044350.044390.044330.04430-0.17%
 SAR/ILS0.87170.87290.87010.87270.8720+0.26%
 SEK/ILS0.39510.39570.39200.39600.3952+0.87%
 SGD/ILS2.46812.47182.46562.47522.4693+0.18%
 THB/ILS0.10900.10920.10910.10940.10900%
 TRY/ILS0.44330.44390.43990.44410.4430+0.83%
 TWD/ILS0.11680.11700.11670.11710.1169+0.17%
 VEF/ILS0.00000.00000.00000.00000.0000-5.10%
 ZAR/ILS0.21810.21840.21950.21930.2181-0.55%
 ILS/UAH8.61508.63038.65028.62698.6201-0.32%
 CZK/ILS0.15250.15280.15170.15270.1525+0.59%
 HUF/ILS0.011150.011170.011090.011170.01115+0.67%
 ILS/BGN0.49100.49110.49390.49140.4907-0.57%
 ILS/COP1,063.40081,064.69961,062.16261,064.57071,063.7414+0.18%
 ILS/PEN1.10711.10761.10781.10791.1070-0.04%
 ILS/UYU12.866012.875112.945412.876812.8668-0.58%
 ISK/ILS0.025350.025390.025250.025390.02535+0.48%
 KRW/ILS0.0029640.0029680.0029670.0029750.002965-0.04%
 RON/ILS0.81650.81770.81240.81770.8165+0.58%