צמדביקושהיצעפתיחהגבוהנמוך% שינוי
 USD/ILS3.53753.54153.53833.54763.5318-0.01%
 EUR/ILS3.95103.95693.93793.95673.9300+0.43%
 GBP/ILS4.58854.59474.56244.59614.5437+0.64%
 AUD/ILS2.42542.42822.41772.42872.4137+0.38%
 CAD/ILS2.69482.69792.69712.70102.6887-0.03%
 CHF/ILS3.59413.59823.58523.59893.5737+0.30%
 ILS/JPY30.623030.628630.672730.779730.5936-0.15%
 JOD/ILS4.98245.01634.98355.00764.9813+0.27%
 JPY/ILS0.032630.032670.032600.032690.03249+0.15%
 AED/ILS0.96310.96420.96440.96580.9616-0.08%
 ARS/ILS0.06070.06080.06080.06090.0606-0.13%
 BRL/ILS0.85980.86080.85020.86120.8486+1.18%
 CNY/ILS0.49950.50010.50050.50110.4987-0.15%
 DKK/ILS0.52890.52950.52750.52940.5262+0.32%
 HKD/ILS0.45100.45150.45160.45240.4503-0.07%
 ILS/AED1.03771.03791.03691.03991.0354+0.08%
 ILS/ARS16.434016.496416.440816.497316.4155+0.15%
 ILS/AUD0.41200.41210.41360.41430.4117-0.37%
 ILS/BBD0.56450.57640.57000.57160.5684+0.08%
 ILS/BHD0.10650.10650.10640.10670.10630%
 ILS/BRL1.16221.16251.17611.17851.1611-1.17%
 ILS/CAD0.37080.37090.37080.37190.3702+0.03%
 ILS/CHF0.27800.27810.27890.27980.2779-0.28%
 ILS/CLP200.65200.92200.98201.48199.82-0.10%
 ILS/CNY2.00042.00111.99792.00541.9956+0.15%
 ILS/CZK6.47636.48626.52316.53826.4791-0.64%
 ILS/DKK1.88951.88981.89591.90061.8891-0.33%
 ILS/EGP4.58404.59954.58164.60124.5775+0.22%
 ILS/EUR0.25290.25290.25380.25440.2528-0.33%
 ILS/GBP0.21780.21790.21900.22010.2177-0.50%
 ILS/HUF83.6283.7583.9984.2283.53-0.36%
 ILS/IDR3,994.633,997.743,993.904,005.153,987.06+0.06%
 ILS/HKD2.21582.21612.21452.22052.2106+0.07%
 ILS/INR20.0820.0920.0820.1420.050%
 ILS/ISK35.1435.2235.1535.3635.12+0.09%
 ILS/JMD38.0238.9438.6138.7538.41-0.32%
 ILS/JOD0.19950.20060.20010.20070.1998-0.06%
 ILS/KES29.2729.3529.2929.3729.25+0.08%
 ILS/KRW332.80333.37332.84334.37332.48+0.07%
 ILS/LBP425.40429.07426.89428.12425.62+0.08%
 ILS/LKR51.3951.4551.3851.5351.30+0.08%
 ILS/MAD2.71072.71212.71292.72332.7073-0.06%
 ILS/MXN5.39705.40125.42015.43565.3949-0.39%
 ILS/MYR1.18241.18321.18011.18521.1799+0.23%
 ILS/NAD4.17294.17864.18084.19014.1620-0.12%
 ILS/NOK2.58672.58732.59292.60302.5860-0.23%
 ILS/NPR32.1632.1632.1432.2332.09+0.05%
 ILS/NZD0.44240.44250.44480.44460.4418-0.52%
 ILS/OMR0.10870.10880.10870.10900.10850%
 ILS/PAB0.28250.28250.28230.28310.2819+0.08%
 ILS/PHP14.4914.5014.4914.5314.440%
 ILS/PKR44.0044.3644.1644.3043.94+0.04%
 ILS/PLN1.08221.08331.08681.09011.0826-0.37%
 ILS/QAR1.03441.03471.02781.03501.0263+0.66%
 ILS/RON1.20241.20381.20631.21001.2028-0.26%
 ILS/RUB18.015318.015318.100018.123118.0070-0.47%
 ILS/SAR1.05971.05971.05881.06191.0573+0.08%
 ILS/SEK2.72432.72482.74122.74402.7231-0.61%
 ILS/SGD0.38540.38550.38530.38660.38480%
 ILS/THB8.55498.56058.54798.57718.5388+0.12%
 ILS/TRY1.63611.63661.64251.64401.6256-0.37%
 ILS/TWD8.62698.63658.64678.65928.6167-0.17%
 ILS/USD0.28240.28270.28230.28310.2819+0.08%
 ILS/VEF5,403.51505,417.05765,315.78815,421.46775,397.9333+1.78%
 ILS/XAF166.49166.49166.50166.91166.11-0.00%
 ILS/XCD0.76280.76850.76360.76720.7607+0.27%
 ILS/XOF164.07167.92167.82168.30165.86-1.08%
 ILS/ZAR4.16874.17534.18804.19364.1620-0.38%
 INR/ILS0.049760.049820.049800.049870.04964-0.03%
 MXN/ILS0.18510.18530.18450.18540.1840+0.37%
 NOK/ILS0.38630.38680.38570.38670.3842+0.21%
 NZD/ILS2.25892.26142.24852.26332.2489+0.52%
 PLN/ILS0.92300.92410.92020.92370.9173+0.37%
 RUB/ILS0.055480.055540.055250.055530.05518+0.47%
 SAR/ILS0.94310.94420.94440.94580.9417-0.08%
 SEK/ILS0.36680.36720.36480.36720.3644+0.61%
 SGD/ILS2.59302.59592.59532.59882.5866-0.03%
 THB/ILS0.11680.11690.11700.11710.1166-0.12%
 TRY/ILS0.61080.61150.60880.61520.6083+0.37%
 TWD/ILS0.11580.11590.11570.11610.1155+0.16%
 VEF/ILS0.00020.00020.00020.00020.0002-1.73%
 ZAR/ILS0.23960.23980.23880.24030.2385+0.36%
 ILS/UAH7.07877.09306.97417.10066.9678+1.60%
 CZK/ILS0.15420.15440.15330.15430.1529+0.67%
 HUF/ILS0.011940.011960.011910.011970.01187+0.35%
 ILS/BGN0.49460.49480.49630.49760.4945-0.33%
 ILS/COP967.5095968.6396974.1983977.0115964.8098-0.63%
 ILS/PEN0.94220.94360.94570.94840.9421-0.29%
 ILS/UYU10.543910.558010.539510.569910.5240+0.11%
 ISK/ILS0.028410.028440.028450.028480.02828-0.09%
 KRW/ILS0.0030010.0030040.0030040.0030080.002991-0.07%
 RON/ILS0.83070.83160.82900.83140.8265+0.26%