צמד	ביקוש	היצע	פתיחה	גבוה	נמוך	% שינוי
USD/ILS	3.1364	3.1424	3.1298	3.1491	3.1313	+0.13%
EUR/ILS	3.5554	3.5625	3.5463	3.5670	3.5449	+0.37%
GBP/ILS	4.2548	4.2639	4.2637	4.2798	4.2567	-0.07%
AUD/ILS	2.2581	2.2624	2.2709	2.2648	2.2526	-0.47%
CAD/ILS	2.5061	2.5109	2.5107	2.5134	2.5017	-0.09%
CHF/ILS	3.4384	3.4449	3.4278	3.4440	3.4198	+0.40%
ILS/JPY	36.2756	36.2883	36.4135	36.3412	36.1682	-0.36%
JOD/ILS	4.4175	4.4384	4.4085	4.4415	4.4166	+0.27%
JPY/ILS	0.02754	0.02759	0.02746	0.02765	0.02752	+0.36%
AED/ILS	0.8539	0.8555	0.8541	0.8568	0.8531	+0.06%
ARS/ILS	0.0301	0.0301	0.0301	0.0302	0.0301	0%
BRL/ILS	0.5787	0.5798	0.5768	0.5807	0.5782	+0.42%
CNY/ILS	0.4946	0.4956	0.4944	0.4963	0.4941	+0.13%
DKK/ILS	0.4777	0.4786	0.4783	0.4792	0.4763	-0.04%
HKD/ILS	0.4027	0.4035	0.4029	0.4041	0.4023	+0.04%
ILS/AED	1.1699	1.1702	1.1708	1.1722	1.1672	-0.06%
ILS/ARS	33.1953	33.2335	33.2149	33.2770	33.1337	-0.00%
ILS/AUD	0.4423	0.4426	0.4403	0.4439	0.4415	+0.47%
ILS/BBD	0.6365	0.6499	0.6436	0.6444	0.6416	-0.06%
ILS/BHD	0.1201	0.1201	0.1202	0.1203	0.1198	-0.13%
ILS/BRL	1.7262	1.7265	1.7336	1.7296	1.7222	-0.42%
ILS/CAD	0.3985	0.3988	0.3983	0.3997	0.3979	+0.09%
ILS/CHF	0.2905	0.2906	0.2917	0.2924	0.2904	-0.40%
ILS/CLP	255.45	255.97	257.87	256.19	255.09	-0.84%
ILS/CNY	2.0195	2.0201	2.0225	2.0240	2.0147	-0.13%
ILS/CZK	6.8337	6.8369	6.8151	6.8554	6.8084	+0.30%
ILS/DKK	2.0913	2.0916	2.0906	2.0996	2.0868	+0.04%
ILS/EGP	4.9916	5.0202	5.0067	5.0233	5.0017	-0.02%
ILS/EUR	0.2810	0.2810	0.2809	0.2821	0.2804	+0.04%
ILS/GBP	0.2347	0.2348	0.2341	0.2349	0.2338	+0.29%
ILS/HUF	100.26	100.39	100.13	100.84	100.08	+0.20%
ILS/IDR	4,566.30	4,567.90	4,570.01	4,579.85	4,558.05	-0.06%
ILS/HKD	2.4809	2.4809	2.4819	2.4855	2.4748	-0.04%
ILS/INR	23.69	23.70	23.74	23.85	23.66	-0.20%
ILS/ISK	40.81	40.90	40.79	41.01	40.77	+0.17%
ILS/JMD	49.23	49.92	49.49	49.67	49.45	+0.18%
ILS/JOD	0.2255	0.2262	0.2260	0.2263	0.2253	-0.06%
ILS/KES	36.12	36.19	36.19	36.24	36.07	-0.11%
ILS/KRW	379.61	379.65	379.40	381.33	378.83	+0.06%
ILS/LBP	479.63	483.77	481.94	482.61	480.53	-0.05%
ILS/LKR	64.35	64.66	64.55	64.75	64.16	-0.06%
ILS/MAD	2.9581	2.9597	2.9559	2.9637	2.9497	+0.10%
ILS/MXN	6.5253	6.5286	6.5349	6.5529	6.5159	-0.12%
ILS/MYR	1.3331	1.3341	1.3351	1.3375	1.3296	-0.11%
ILS/NAD	4.8186	4.8205	4.8508	4.8709	4.8169	-0.64%
ILS/NOK	2.8202	2.8207	2.8047	2.8232	2.8023	+0.56%
ILS/NPR	37.93	37.93	38.00	38.06	37.85	-0.18%
ILS/NZD	0.4734	0.4735	0.4702	0.4748	0.4719	+0.70%
ILS/OMR	0.1225	0.1227	0.1227	0.1229	0.1223	-0.06%
ILS/PAB	0.3119	0.3248	0.3186	0.3190	0.3176	-0.06%
ILS/PHP	16.33	16.34	16.39	16.42	16.32	-0.33%
ILS/PKR	56.11	56.14	56.13	56.29	55.99	-0.01%
ILS/PLN	1.2732	1.2740	1.2708	1.2774	1.2677	+0.22%
ILS/QAR	1.1595	1.1601	1.1606	1.1645	1.1570	-0.06%
ILS/RON	1.3889	1.3904	1.3889	1.3950	1.3866	+0.05%
ILS/RUB	24.3635	24.3635	24.4185	24.5315	24.3354	-0.23%
ILS/SAR	1.1935	1.1963	1.1956	1.1972	1.1920	-0.06%
ILS/SEK	2.9257	2.9262	2.9065	2.9466	2.9160	+0.67%
ILS/SGD	0.4284	0.4285	0.4292	0.4297	0.4277	-0.16%
ILS/THB	10.4800	10.4960	10.4963	10.5540	10.4789	-0.08%
ILS/TRY	4.2706	4.2738	4.2822	4.2950	4.2591	-0.23%
ILS/TWD	8.8192	8.8217	8.8119	8.8482	8.7943	+0.10%
ILS/USD	0.3184	0.3187	0.3187	0.3191	0.3178	-0.06%
ILS/VEF	1	1	1	1	1	-0.65%
ILS/XAF	184.36	188.54	186.46	186.57	185.08	-0.01%
ILS/XCD	0.8601	0.8664	0.8638	0.8649	0.8612	-0.06%
ILS/XOF	186.20	187.24	184.39	186.78	183.51	+1.26%
ILS/ZAR	4.8184	4.8203	4.8497	4.8716	4.8169	-0.62%
INR/ILS	0.04218	0.04223	0.04212	0.04227	0.04194	+0.21%
MXN/ILS	0.1531	0.1534	0.1527	0.1535	0.1526	+0.32%
NOK/ILS	0.3542	0.3549	0.3565	0.3568	0.3542	-0.56%
NZD/ILS	2.1099	2.1140	2.1220	2.1192	2.1064	-0.47%
PLN/ILS	0.7844	0.7859	0.7869	0.7888	0.7829	-0.22%
RUB/ILS	0.04101	0.04108	0.04095	0.04109	0.04076	+0.23%
SAR/ILS	0.8361	0.8377	0.8364	0.8389	0.8353	+0.06%
SEK/ILS	0.3414	0.3421	0.3441	0.3429	0.3394	-0.61%
SGD/ILS	2.3316	2.3361	2.3301	2.3382	2.3270	+0.16%
THB/ILS	0.0953	0.0954	0.0953	0.0954	0.0948	0%
TRY/ILS	0.2338	0.2343	0.2335	0.2348	0.2328	+0.23%
TWD/ILS	0.1133	0.1135	0.1133	0.1137	0.1130	0%
VEF/ILS	0.6804	0.6817	0.6775	0.6827	0.6797	+0.68%
ZAR/ILS	0.2073	0.2077	0.2051	0.2076	0.2053	+1.15%
ILS/UAH	9.0156	9.0182	9.0410	9.0382	8.9966	-0.27%
CZK/ILS	0.1462	0.1464	0.1466	0.1469	0.1459	-0.21%
HUF/ILS	0.00996	0.00998	0.00996	0.00999	0.00992	0%
ILS/BGN	0.5496	0.5496	0.5502	0.5517	0.5484	-0.10%
ILS/COP	1,264.9348	1,267.4800	1,275.1740	1,268.5916	1,263.1294	-0.70%
ILS/PEN	1.2186	1.2274	1.2352	1.2253	1.2200	-0.99%
ILS/UYU	14.2197	14.2293	14.2351	14.2513	14.1899	-0.07%
ISK/ILS	0.02445	0.02450	0.02448	0.02453	0.02438	-0.03%
KRW/ILS	0.002632	0.002637	0.002633	0.002640	0.002622	+0.04%
RON/ILS	0.7189	0.7203	0.7188	0.7212	0.7169	+0.11%