צמד	ביקוש	היצע	פתיחה	גבוה	נמוך	% שינוי
USD/ILS	3.5375	3.5415	3.5383	3.5476	3.5318	-0.01%
EUR/ILS	3.9510	3.9569	3.9379	3.9567	3.9300	+0.43%
GBP/ILS	4.5885	4.5947	4.5624	4.5961	4.5437	+0.64%
AUD/ILS	2.4254	2.4282	2.4177	2.4287	2.4137	+0.38%
CAD/ILS	2.6948	2.6979	2.6971	2.7010	2.6887	-0.03%
CHF/ILS	3.5941	3.5982	3.5852	3.5989	3.5737	+0.30%
ILS/JPY	30.6230	30.6286	30.6727	30.7797	30.5936	-0.15%
JOD/ILS	4.9824	5.0163	4.9835	5.0076	4.9813	+0.27%
JPY/ILS	0.03263	0.03267	0.03260	0.03269	0.03249	+0.15%
AED/ILS	0.9631	0.9642	0.9644	0.9658	0.9616	-0.08%
ARS/ILS	0.0607	0.0608	0.0608	0.0609	0.0606	-0.13%
BRL/ILS	0.8598	0.8608	0.8502	0.8612	0.8486	+1.18%
CNY/ILS	0.4995	0.5001	0.5005	0.5011	0.4987	-0.15%
DKK/ILS	0.5289	0.5295	0.5275	0.5294	0.5262	+0.32%
HKD/ILS	0.4510	0.4515	0.4516	0.4524	0.4503	-0.07%
ILS/AED	1.0377	1.0379	1.0369	1.0399	1.0354	+0.08%
ILS/ARS	16.4340	16.4964	16.4408	16.4973	16.4155	+0.15%
ILS/AUD	0.4120	0.4121	0.4136	0.4143	0.4117	-0.37%
ILS/BBD	0.5645	0.5764	0.5700	0.5716	0.5684	+0.08%
ILS/BHD	0.1065	0.1065	0.1064	0.1067	0.1063	0%
ILS/BRL	1.1622	1.1625	1.1761	1.1785	1.1611	-1.17%
ILS/CAD	0.3708	0.3709	0.3708	0.3719	0.3702	+0.03%
ILS/CHF	0.2780	0.2781	0.2789	0.2798	0.2779	-0.28%
ILS/CLP	200.65	200.92	200.98	201.48	199.82	-0.10%
ILS/CNY	2.0004	2.0011	1.9979	2.0054	1.9956	+0.15%
ILS/CZK	6.4763	6.4862	6.5231	6.5382	6.4791	-0.64%
ILS/DKK	1.8895	1.8898	1.8959	1.9006	1.8891	-0.33%
ILS/EGP	4.5840	4.5995	4.5816	4.6012	4.5775	+0.22%
ILS/EUR	0.2529	0.2529	0.2538	0.2544	0.2528	-0.33%
ILS/GBP	0.2178	0.2179	0.2190	0.2201	0.2177	-0.50%
ILS/HUF	83.62	83.75	83.99	84.22	83.53	-0.36%
ILS/IDR	3,994.63	3,997.74	3,993.90	4,005.15	3,987.06	+0.06%
ILS/HKD	2.2158	2.2161	2.2145	2.2205	2.2106	+0.07%
ILS/INR	20.08	20.09	20.08	20.14	20.05	0%
ILS/ISK	35.14	35.22	35.15	35.36	35.12	+0.09%
ILS/JMD	38.02	38.94	38.61	38.75	38.41	-0.32%
ILS/JOD	0.1995	0.2006	0.2001	0.2007	0.1998	-0.06%
ILS/KES	29.27	29.35	29.29	29.37	29.25	+0.08%
ILS/KRW	332.80	333.37	332.84	334.37	332.48	+0.07%
ILS/LBP	425.40	429.07	426.89	428.12	425.62	+0.08%
ILS/LKR	51.39	51.45	51.38	51.53	51.30	+0.08%
ILS/MAD	2.7107	2.7121	2.7129	2.7233	2.7073	-0.06%
ILS/MXN	5.3970	5.4012	5.4201	5.4356	5.3949	-0.39%
ILS/MYR	1.1824	1.1832	1.1801	1.1852	1.1799	+0.23%
ILS/NAD	4.1729	4.1786	4.1808	4.1901	4.1620	-0.12%
ILS/NOK	2.5867	2.5873	2.5929	2.6030	2.5860	-0.23%
ILS/NPR	32.16	32.16	32.14	32.23	32.09	+0.05%
ILS/NZD	0.4424	0.4425	0.4448	0.4446	0.4418	-0.52%
ILS/OMR	0.1087	0.1088	0.1087	0.1090	0.1085	0%
ILS/PAB	0.2825	0.2825	0.2823	0.2831	0.2819	+0.08%
ILS/PHP	14.49	14.50	14.49	14.53	14.44	0%
ILS/PKR	44.00	44.36	44.16	44.30	43.94	+0.04%
ILS/PLN	1.0822	1.0833	1.0868	1.0901	1.0826	-0.37%
ILS/QAR	1.0344	1.0347	1.0278	1.0350	1.0263	+0.66%
ILS/RON	1.2024	1.2038	1.2063	1.2100	1.2028	-0.26%
ILS/RUB	18.0153	18.0153	18.1000	18.1231	18.0070	-0.47%
ILS/SAR	1.0597	1.0597	1.0588	1.0619	1.0573	+0.08%
ILS/SEK	2.7243	2.7248	2.7412	2.7440	2.7231	-0.61%
ILS/SGD	0.3854	0.3855	0.3853	0.3866	0.3848	0%
ILS/THB	8.5549	8.5605	8.5479	8.5771	8.5388	+0.12%
ILS/TRY	1.6361	1.6366	1.6425	1.6440	1.6256	-0.37%
ILS/TWD	8.6269	8.6365	8.6467	8.6592	8.6167	-0.17%
ILS/USD	0.2824	0.2827	0.2823	0.2831	0.2819	+0.08%
ILS/VEF	5,403.5150	5,417.0576	5,315.7881	5,421.4677	5,397.9333	+1.78%
ILS/XAF	166.49	166.49	166.50	166.91	166.11	-0.00%
ILS/XCD	0.7628	0.7685	0.7636	0.7672	0.7607	+0.27%
ILS/XOF	164.07	167.92	167.82	168.30	165.86	-1.08%
ILS/ZAR	4.1687	4.1753	4.1880	4.1936	4.1620	-0.38%
INR/ILS	0.04976	0.04982	0.04980	0.04987	0.04964	-0.03%
MXN/ILS	0.1851	0.1853	0.1845	0.1854	0.1840	+0.37%
NOK/ILS	0.3863	0.3868	0.3857	0.3867	0.3842	+0.21%
NZD/ILS	2.2589	2.2614	2.2485	2.2633	2.2489	+0.52%
PLN/ILS	0.9230	0.9241	0.9202	0.9237	0.9173	+0.37%
RUB/ILS	0.05548	0.05554	0.05525	0.05553	0.05518	+0.47%
SAR/ILS	0.9431	0.9442	0.9444	0.9458	0.9417	-0.08%
SEK/ILS	0.3668	0.3672	0.3648	0.3672	0.3644	+0.61%
SGD/ILS	2.5930	2.5959	2.5953	2.5988	2.5866	-0.03%
THB/ILS	0.1168	0.1169	0.1170	0.1171	0.1166	-0.12%
TRY/ILS	0.6108	0.6115	0.6088	0.6152	0.6083	+0.37%
TWD/ILS	0.1158	0.1159	0.1157	0.1161	0.1155	+0.16%
VEF/ILS	0.0002	0.0002	0.0002	0.0002	0.0002	-1.73%
ZAR/ILS	0.2396	0.2398	0.2388	0.2403	0.2385	+0.36%
ILS/UAH	7.0787	7.0930	6.9741	7.1006	6.9678	+1.60%
CZK/ILS	0.1542	0.1544	0.1533	0.1543	0.1529	+0.67%
HUF/ILS	0.01194	0.01196	0.01191	0.01197	0.01187	+0.35%
ILS/BGN	0.4946	0.4948	0.4963	0.4976	0.4945	-0.33%
ILS/COP	967.5095	968.6396	974.1983	977.0115	964.8098	-0.63%
ILS/PEN	0.9422	0.9436	0.9457	0.9484	0.9421	-0.29%
ILS/UYU	10.5439	10.5580	10.5395	10.5699	10.5240	+0.11%
ISK/ILS	0.02841	0.02844	0.02845	0.02848	0.02828	-0.09%
KRW/ILS	0.003001	0.003004	0.003004	0.003008	0.002991	-0.07%
RON/ILS	0.8307	0.8316	0.8290	0.8314	0.8265	+0.26%