צמדביקושהיצעפתיחהגבוהנמוך% שינוי
 USD/ILS3.45553.45853.45343.45943.4526+0.08%
 EUR/ILS3.83183.83653.84613.85263.8295-0.31%
 GBP/ILS4.49494.50024.51764.53094.4958-0.42%
 AUD/ILS2.37532.37742.38452.38732.3744-0.34%
 CAD/ILS2.64452.64682.65172.65202.6422-0.23%
 CHF/ILS3.57053.57363.58253.58463.5644-0.29%
 ILS/JPY31.857131.865831.864531.914031.8386-0.01%
 JOD/ILS4.86694.88494.86394.88374.8697+0.23%
 JPY/ILS0.031370.031400.031380.031410.031330%
 AED/ILS0.94070.94160.94120.94170.9400-0.01%
 ARS/ILS0.05760.05760.05770.05770.0575-0.14%
 BRL/ILS0.83020.83100.82610.83120.8241+0.55%
 CNY/ILS0.50370.50420.50260.50430.5025+0.27%
 DKK/ILS0.51280.51330.51520.51550.5125-0.42%
 HKD/ILS0.44480.44520.44480.44530.4444+0.04%
 ILS/AED1.06241.06261.06241.06381.06190%
 ILS/ARS17.356117.359017.325717.378317.3185+0.18%
 ILS/AUD0.42070.42090.41940.42120.4189+0.35%
 ILS/BBD0.57800.59010.58400.58480.58370%
 ILS/BHD0.10900.10910.10900.10920.10900%
 ILS/BRL1.20381.20401.21051.21341.2030-0.54%
 ILS/CAD0.37800.37800.37710.37850.3771+0.23%
 ILS/CHF0.27990.28000.27910.28060.2790+0.29%
 ILS/CLP223.64224.10224.57224.86222.57-0.31%
 ILS/CNY1.98411.98461.98971.99021.9831-0.27%
 ILS/CZK6.55896.56356.53606.56816.5312+0.38%
 ILS/DKK1.94911.94931.94101.95111.9398+0.42%
 ILS/EGP4.56474.59364.57874.58464.5763+0.01%
 ILS/EUR0.26080.26090.25970.26110.2596+0.43%
 ILS/GBP0.22230.22240.22120.22240.2208+0.53%
 ILS/HUF87.6487.7986.9287.7786.85+0.92%
 ILS/IDR3,942.723,947.063,942.383,951.913,942.15+0.06%
 ILS/HKD2.24702.24712.24802.25012.2454-0.04%
 ILS/INR20.5620.5620.5320.5820.52+0.15%
 ILS/ISK35.8535.9435.5935.9335.56+0.87%
 ILS/JMD38.3439.1038.7238.7738.700%
 ILS/JOD0.20480.20540.20510.20530.2049-0.02%
 ILS/KES29.1629.2229.2329.3029.16-0.14%
 ILS/KRW335.68336.26335.73336.11334.42+0.07%
 ILS/LBP435.55439.31437.39437.95437.17+0.01%
 ILS/LKR52.4052.4652.4352.5052.400%
 ILS/MAD2.78122.78532.77512.78492.7722+0.30%
 ILS/MXN5.39565.40005.43185.43525.3963-0.63%
 ILS/MYR1.17151.17441.17531.17651.1723-0.20%
 ILS/NAD4.17884.18084.16224.18404.1570+0.42%
 ILS/NOK2.57752.57832.57082.58202.5697+0.28%
 ILS/NPR32.9032.9032.8232.9332.82+0.24%
 ILS/NZD0.43740.43760.43590.43810.4350+0.37%
 ILS/OMR0.11130.11140.11140.11150.1112-0.03%
 ILS/PAB0.28930.28930.28920.28960.28910%
 ILS/PHP14.7314.7314.7114.7514.70+0.10%
 ILS/PKR44.6344.8644.6544.8244.70+0.21%
 ILS/PLN1.10551.10671.09921.10761.0991+0.63%
 ILS/QAR1.05921.05951.05921.06031.0529+0.02%
 ILS/RON1.24581.24751.24111.24781.2404+0.45%
 ILS/RUB17.806617.806617.834017.845317.7366-0.15%
 ILS/SAR1.08511.08521.08511.08671.08450%
 ILS/SEK2.75302.75392.74572.75662.7429+0.28%
 ILS/SGD0.38960.38990.38970.39030.3893+0.03%
 ILS/THB8.78808.79958.78728.83018.7809+0.07%
 ILS/TRY1.70391.70451.69401.71091.6917+0.60%
 ILS/TWD8.66278.67178.65628.67768.6369+0.13%
 ILS/USD0.28910.28940.28920.28960.28910%
 ILS/VEF21,392.573121,446.188620,865.431621,428.678820,856.3822+2.65%
 ILS/XAF170.74170.74169.98170.92169.97+0.45%
 ILS/XCD0.78100.78680.78240.78480.7824+0.19%
 ILS/XOF169.35171.38170.35170.57170.26+0.01%
 ILS/ZAR4.18054.18344.16914.19554.1549+0.31%
 INR/ILS0.048610.048660.048710.048730.04859-0.15%
 MXN/ILS0.18520.18530.18410.18530.1840+0.61%
 NOK/ILS0.38770.38810.38900.38910.3873-0.28%
 NZD/ILS2.28462.28662.29392.29892.2824-0.36%
 PLN/ILS0.90370.90450.90970.90980.9028-0.62%
 RUB/ILS0.056130.056180.056070.056380.05604+0.15%
 SAR/ILS0.92110.92190.92160.92210.9202-0.01%
 SEK/ILS0.36300.36330.36420.36460.3628-0.29%
 SGD/ILS2.56462.56682.56642.56872.5622-0.03%
 THB/ILS0.11370.11380.11380.11390.1132-0.03%
 TRY/ILS0.58650.58710.59030.59110.5845-0.60%
 TWD/ILS0.11530.11540.11550.11580.1152-0.07%
 VEF/ILS0.00000.00000.00000.00000.0000-2.55%
 ZAR/ILS0.23900.23920.23990.24070.2383-0.31%
 ILS/UAH7.02187.04156.98387.05046.9821+0.69%
 CZK/ILS0.15230.15250.15300.15310.1523-0.41%
 HUF/ILS0.011400.011410.011500.011510.01139-0.90%
 ILS/BGN0.51010.51030.50800.51070.5077+0.43%
 ILS/COP963.4799964.4923961.1113964.4046957.9290+0.30%
 ILS/PEN0.96070.96090.96120.96240.9601-0.04%
 ILS/UYU10.783910.792610.801810.820210.7817-0.13%
 ISK/ILS0.027850.027870.028100.028120.02783-0.86%
 KRW/ILS0.0029750.0029780.0029790.0029900.002975-0.07%
 RON/ILS0.80180.80250.80570.80620.8014-0.45%