צמד	ביקוש	היצע	פתיחה	גבוה	נמוך	% שינוי
USD/ILS	3.7769	3.7791	3.8051	3.8246	3.7767	-0.77%
EUR/ILS	4.0439	4.0478	4.0710	4.1028	4.0458	-0.61%
GBP/ILS	4.7303	4.7346	4.7603	4.8027	4.7316	-0.97%
AUD/ILS	2.4757	2.4793	2.4800	2.5212	2.4774	-0.82%
CAD/ILS	2.7652	2.7672	2.7857	2.8077	2.7655	-1.19%
CHF/ILS	4.1398	4.1458	4.1711	4.2050	4.1411	-1.12%
ILS/JPY	41.1911	41.2512	40.9120	41.6982	40.5711	-0.05%
JOD/ILS	5.3295	5.3334	5.3683	5.3942	5.3262	-1.16%
JPY/ILS	0.02424	0.02425	0.02409	0.02450	0.02383	+0.67%
AED/ILS	1.0282	1.0291	1.0365	1.0413	1.0282	-0.76%
ARS/ILS	0.0043	0.0044	0.0043	0.0044	0.0044	-1.14%
BRL/ILS	0.7379	0.7386	0.7439	0.7474	0.7380	-0.76%
CNY/ILS	0.5212	0.5215	0.5263	0.5271	0.5212	-0.94%
DKK/ILS	0.5423	0.5426	0.5469	0.5491	0.5425	-0.80%
HKD/ILS	0.4826	0.4829	0.4872	0.4880	0.4826	-0.90%
ILS/AED	0.9721	0.9722	0.9630	0.9725	0.9619	+0.95%
ILS/ARS	231.5397	231.5424	229.3650	231.6274	228.8494	+0.95%
ILS/AUD	0.4037	0.4037	0.4013	0.4037	0.3980	+0.58%
ILS/BBD	0.5227	0.5474	0.5291	0.5353	0.5295	+1.13%
ILS/BHD	0.0990	0.1005	0.0988	0.0998	0.0989	+0.97%
ILS/BRL	1.3542	1.3546	1.3416	1.3549	1.3401	+0.96%
ILS/CAD	0.3615	0.3615	0.3584	0.3616	0.3572	+0.86%
ILS/CHF	0.2413	0.2414	0.2398	0.2415	0.2384	+0.64%
ILS/CLP	251.15	251.42	248.92	251.37	248.64	+0.95%
ILS/CNY	1.9180	1.9180	1.9000	1.9188	1.8972	+0.95%
ILS/CZK	6.2013	6.2304	6.1664	6.2169	6.1454	+0.80%
ILS/DKK	1.8433	1.8435	1.8286	1.8434	1.8211	+0.81%
ILS/EGP	12.6056	12.6214	12.5593	12.6616	12.5051	+0.43%
ILS/EUR	0.2471	0.2471	0.2452	0.2471	0.2441	+0.78%
ILS/GBP	0.2114	0.2114	0.2099	0.2114	0.2089	+0.69%
ILS/HUF	96.86	97.05	96.17	96.98	95.73	+0.82%
ILS/IDR	4,301.61	4,304.63	4,258.46	4,306.65	4,253.76	+1.05%
ILS/HKD	2.0713	2.0714	2.0526	2.0721	2.0493	+0.91%
ILS/INR	22.09	22.09	21.87	22.10	21.85	+1.01%
ILS/ISK	37.06	37.22	36.85	37.15	36.70	+0.79%
ILS/JMD	40.93	41.81	40.91	41.38	40.93	+1.13%
ILS/JOD	0.1869	0.1882	0.1858	0.1876	0.1856	+0.94%
ILS/KES	35.47	36.00	35.40	35.75	34.74	+0.95%
ILS/KRW	364.61	364.70	361.29	364.73	360.32	+0.93%
ILS/LBP	23,721.83	23,741.60	23,466.74	23,739.57	23,481.85	+1.13%
ILS/LKR	77.58	79.31	77.57	78.47	77.62	+1.13%
ILS/MAD	2.5930	2.7609	2.6470	2.6778	2.6488	+1.13%
ILS/MXN	4.5303	4.5331	4.4994	4.5456	4.5041	+0.72%
ILS/MYR	1.2618	1.2631	1.2500	1.2638	1.2501	+0.99%
ILS/NAD	5.0291	5.0344	4.9843	5.0334	4.9788	+0.95%
ILS/NOK	2.9087	2.9136	2.8930	2.9127	2.8785	+0.63%
ILS/NPR	34.91	35.75	34.94	35.34	34.96	+1.13%
ILS/NZD	0.4438	0.4439	0.4414	0.4438	0.4380	+0.54%
ILS/OMR	0.1015	0.1023	0.1009	0.1019	0.1006	+0.97%
ILS/PAB	0.2588	0.2712	0.2620	0.2651	0.2622	+1.13%
ILS/PHP	15.27	15.28	15.12	15.29	15.10	+1.01%
ILS/PKR	73.38	74.17	72.95	73.80	73.00	+1.13%
ILS/PLN	1.0659	1.0672	1.0588	1.0667	1.0544	+0.73%
ILS/QAR	0.9631	0.9642	0.9545	0.9640	0.9535	+0.95%
ILS/RON	1.2286	1.2312	1.2203	1.2299	1.2150	+0.79%
ILS/RUB	24.6139	24.6139	24.0486	24.6183	24.2462	+2.35%
ILS/SAR	0.9915	0.9940	0.9834	0.9931	0.9822	+0.95%
ILS/SEK	2.8906	2.8910	2.8705	2.8916	2.8535	+0.71%
ILS/SGD	0.3601	0.3601	0.3573	0.3602	0.3562	+0.77%
ILS/THB	9.8076	9.8129	9.7012	9.8161	9.6875	+1.12%
ILS/TRY	8.5741	8.5758	8.5152	8.6014	8.5184	+0.70%
ILS/TWD	8.6200	8.6280	8.5469	8.6294	8.5328	+0.90%
ILS/USD	0.2646	0.2648	0.2622	0.2648	0.2619	+0.95%
ILS/VES	9.62	9.64	9.54	9.63	9.53	+0.92%
ILS/XAF	162.04	162.04	160.23	162.09	160.33	+1.13%
ILS/XCD	0.7115	0.7191	0.7086	0.7156	0.7078	+0.95%
ILS/XOF	162.04	162.04	160.23	162.09	160.34	+1.13%
ILS/ZAR	4.9727	4.9774	4.9325	4.9778	4.9118	+0.86%
INR/ILS	0.04526	0.04529	0.04573	0.04577	0.04526	-1.00%
MXN/ILS	0.2206	0.2207	0.2223	0.2220	0.2200	-0.71%
NOK/ILS	0.3434	0.3436	0.3457	0.3474	0.3433	-0.62%
NZD/ILS	2.2522	2.2535	2.2653	2.2833	2.2528	-0.55%
PLN/ILS	0.9374	0.9379	0.9445	0.9484	0.9375	-0.73%
RUB/ILS	0.04062	0.04064	0.04158	0.04124	0.04062	-2.30%
SAR/ILS	1.0070	1.0076	1.0169	1.0182	1.0069	-0.94%
SEK/ILS	0.3458	0.3460	0.3484	0.3505	0.3458	-0.70%
SGD/ILS	2.7764	2.7780	2.7986	2.8074	2.7766	-0.76%
THB/ILS	0.1019	0.1020	0.1031	0.1032	0.1019	-1.11%
TRY/ILS	0.1166	0.1167	0.1174	0.1174	0.1163	-0.70%
TWD/ILS	0.1159	0.1160	0.1170	0.1172	0.1159	-0.88%
VES/ILS	0.1038	0.1039	0.1048	0.1050	0.1038	-0.92%
ZAR/ILS	0.2009	0.2011	0.2027	0.2036	0.2009	-0.83%
ILS/UAH	10.4199	10.5681	10.3766	10.4975	10.3835	+1.13%
CZK/ILS	0.1608	0.1609	0.1622	0.1627	0.1609	-0.80%
HUF/ILS	0.01031	0.01032	0.01040	0.01045	0.01031	-0.81%
ILS/BGN	0.4806	0.4856	0.4792	0.4832	0.4783	+0.82%
ILS/COP	1,035.8961	1,060.5991	1,021.6993	1,048.5946	1,037.2111	+2.60%
ILS/PEN	0.9758	1.0153	0.9844	0.9959	0.9851	+1.13%
ILS/UYU	10.0937	10.3901	10.1272	10.2453	10.1340	+1.13%
ISK/ILS	0.02691	0.02693	0.02713	0.02725	0.02692	-0.78%
KRW/ILS	0.002742	0.002743	0.002768	0.002775	0.002742	-0.92%
RON/ILS	0.8128	0.8133	0.8195	0.8230	0.8131	-0.78%