צמד	ביקוש	היצע	פתיחה	גבוה	נמוך	% שינוי
USD/ILS	3.6891	3.6983	3.6941	3.6976	3.6903	-0.02%
EUR/ILS	4.2004	4.2120	4.2187	4.2253	4.1768	-0.30%
GBP/ILS	4.9054	4.9202	4.9260	4.9308	4.8868	-0.22%
AUD/ILS	2.3677	2.3693	2.3554	2.3690	2.3501	+0.55%
CAD/ILS	2.6752	2.6770	2.6635	2.6794	2.6705	-0.12%
CHF/ILS	4.4918	4.4949	4.5040	4.5249	4.4660	-0.55%
ILS/JPY	38.4127	38.4387	38.6216	38.6920	38.2326	+0.43%
JOD/ILS	5.0496	5.5451	5.1970	5.2973	5.2178	+1.52%
JPY/ILS	2.60150	2.60330	2.58925	2.61560	2.58450	-0.43%
AED/ILS	0.9735	1.0691	1.0042	1.0213	1.0077	+1.35%
ARS/ILS	0.0033	0.0034	0.0032	0.0034	0.0033	-1.51%
BRL/ILS	0.6457	0.6477	0.6347	0.6473	0.6463	+0.06%
CNY/ILS	0.5045	0.5058	0.5049	0.5057	0.5047	-0.11%
DKK/ILS	0.5625	0.5639	0.5626	0.5659	0.5592	-0.43%
HKD/ILS	0.4755	0.4767	0.4749	0.4766	0.4756	-0.11%
ILS/AED	0.9941	0.9947	0.9973	0.9953	0.9933	+0.11%
ILS/ARS	298.6166	298.6193	308.9791	298.9263	298.1909	+0.11%
ILS/AUD	0.4230	0.4231	0.4250	0.4266	0.4231	-0.43%
ILS/BBD	0.5390	0.5628	0.5479	0.5511	0.5460	+0.90%
ILS/BHD	0.1020	0.1021	0.1023	0.1021	0.1019	+0.15%
ILS/BRL	1.5502	1.5505	1.5768	1.5517	1.5487	+0.10%
ILS/CAD	0.3744	0.3744	0.3760	0.3753	0.3736	+0.21%
ILS/CHF	0.2230	0.2230	0.2216	0.2244	0.2212	+0.68%
ILS/CLP	254.90	255.71	262.24	255.54	255.04	+0.10%
ILS/CNY	1.9795	1.9798	1.9821	1.9815	1.9776	+0.10%
ILS/CZK	5.9451	5.9749	5.9626	6.0040	5.9326	+0.40%
ILS/DKK	1.7751	1.7755	1.7791	1.7883	1.7669	+0.41%
ILS/EGP	13.8142	13.8261	13.8819	13.8329	13.7907	+0.18%
ILS/EUR	0.2378	0.2378	0.2388	0.2395	0.2366	+0.42%
ILS/GBP	0.2036	0.2036	0.2047	0.2047	0.2027	+0.33%
ILS/HUF	97.04	97.23	97.15	97.79	96.81	+0.26%
ILS/IDR	4,555.92	4,564.53	4,564.17	4,568.12	4,555.41	+0.11%
ILS/HKD	2.1005	2.1005	2.1075	2.1025	2.0980	+0.11%
ILS/INR	23.07	23.07	23.20	23.10	23.05	+0.10%
ILS/ISK	34.38	34.54	34.64	34.71	34.29	+0.43%
ILS/JMD	42.82	43.68	42.89	43.27	42.86	+0.91%
ILS/JOD	0.1917	0.1922	0.1925	0.1921	0.1917	+0.13%
ILS/KES	34.79	35.33	35.16	35.09	35.02	+0.11%
ILS/KRW	386.66	386.78	386.43	387.56	386.01	-0.02%
ILS/LBP	24,438.06	24,457.06	24,327.99	24,458.15	24,218.41	+0.95%
ILS/LKR	81.00	82.66	81.16	81.86	81.10	+0.90%
ILS/MAD	2.4344	2.5959	2.5183	2.5162	2.4982	+0.68%
ILS/MXN	5.3092	5.3145	5.3537	5.3222	5.3039	+0.12%
ILS/MYR	1.1920	1.1934	1.1983	1.1959	1.1875	+0.44%
ILS/NAD	5.0316	5.1408	5.1200	5.0884	5.0519	+0.68%
ILS/NOK	2.8127	2.8200	2.8465	2.8380	2.8098	+0.16%
ILS/NPR	36.77	37.58	37.06	37.19	36.84	+0.91%
ILS/NZD	0.4525	0.4527	0.4545	0.4561	0.4523	-0.18%
ILS/OMR	0.1042	0.1043	0.1045	0.1043	0.1041	+0.11%
ILS/PAB	0.2629	0.2746	0.2718	0.2712	0.2688	-0.68%
ILS/PHP	15.30	15.32	15.40	15.34	15.30	+0.10%
ILS/PKR	76.21	76.97	76.19	76.63	75.95	+0.85%
ILS/PLN	0.9570	1.0509	1.0232	1.0098	1.0040	-0.58%
ILS/QAR	0.9591	1.0303	0.9885	0.9951	0.9847	+1.01%
ILS/RON	1.1830	1.1840	1.1860	1.1921	1.1781	+0.42%
ILS/RUB	21.9809	22.2020	22.3118	22.1118	22.0682	+0.11%
ILS/SAR	1.0144	1.0168	1.0188	1.0165	1.0143	+0.11%
ILS/SEK	2.5953	2.6008	2.6146	2.6357	2.5865	+0.36%
ILS/SGD	0.3552	0.3553	0.3561	0.3566	0.3544	+0.15%
ILS/THB	9.0782	9.0855	9.0763	9.1262	9.0551	+0.23%
ILS/TRY	10.3639	10.3668	10.3529	10.3745	10.3475	+0.17%
ILS/TWD	8.8045	8.8126	8.8308	8.8310	8.8051	-0.06%
ILS/USD	0.2704	0.2711	0.2713	0.2710	0.2704	+0.12%
ILS/VES	22.08	22.14	21.95	22.13	22.08	+0.13%
ILS/XAF	155.80	155.80	156.70	155.87	154.40	+0.91%
ILS/XCD	0.7283	0.7364	0.7345	0.7330	0.7316	+0.10%
ILS/XOF	155.79	155.79	156.12	155.86	153.88	+1.24%
ILS/ZAR	5.0218	5.0276	5.1154	5.0476	5.0223	-0.19%
INR/ILS	0.04329	0.04340	0.04314	0.04338	0.04330	-0.09%
MXN/ILS	0.1880	0.1885	0.1870	0.1885	0.1879	-0.13%
NOK/ILS	0.3546	0.3555	0.3527	0.3559	0.3524	-0.15%
NZD/ILS	2.2072	2.2127	2.1849	2.2108	2.1926	+0.21%
PLN/ILS	0.9515	1.0449	0.9774	0.9982	0.9903	+0.80%
RUB/ILS	0.04525	0.04537	0.04489	0.04534	0.04524	0.00%
SAR/ILS	0.9834	0.9859	0.9824	0.9859	0.9838	-0.10%
SEK/ILS	0.3844	0.3854	0.3836	0.3866	0.3794	-0.36%
SGD/ILS	2.8116	2.8186	2.8121	2.8217	2.8043	-0.15%
THB/ILS	0.1100	0.1102	0.1105	0.1104	0.1096	-0.26%
TRY/ILS	0.0964	0.0966	0.0979	0.0966	0.0964	-0.13%
TWD/ILS	0.1134	0.1137	0.1131	0.1136	0.1132	0.00%
VES/ILS	0.0452	0.0453	0.0456	0.0453	0.0452	-0.15%
ZAR/ILS	0.1988	0.1993	0.1959	0.1991	0.1981	+0.21%
ILS/UAH	11.2766	11.4190	11.2456	11.3527	11.2463	+0.90%
CZK/ILS	0.1676	0.1680	0.1679	0.1686	0.1666	-0.42%
HUF/ILS	0.01028	0.01031	0.01030	0.01033	0.01023	-0.24%
ILS/BGN	0.4625	0.4679	0.4674	0.4682	0.4626	+0.57%
ILS/COP	1,162.3846	1,163.3322	1,170.2417	1,163.9298	1,161.6320	+0.11%
ILS/PEN	0.9923	1.0303	1.0217	1.0117	1.0002	+1.11%
ILS/UYU	11.3792	11.6642	11.3801	11.5267	11.4189	+0.90%
ISK/ILS	0.02898	0.02906	0.02897	0.02916	0.02881	-0.41%
KRW/ILS	0.002583	0.002589	0.002589	0.002591	0.002580	+0.03%
RON/ILS	0.8439	0.8460	0.8440	0.8488	0.8388	-0.41%