צמדביקושהיצעפתיחהגבוהנמוך% שינוי
 USD/ILS3.59723.61083.62073.62253.6029-0.46%
 EUR/ILS4.19284.20934.20164.22084.1937-0.01%
 GBP/ILS4.78074.78474.79694.81454.7761-0.30%
 AUD/ILS2.68012.68622.67092.74322.6621+0.46%
 CAD/ILS2.71532.72142.71862.81362.7023-0.01%
 CHF/ILS3.64633.65453.65053.67603.5798-0.00%
 ILS/JPY30.497530.503130.370431.206430.0068+0.43%
 JOD/ILS5.07405.07825.09845.10285.0737-0.44%
 JPY/ILS0.032750.032820.032930.033330.03222-0.43%
 AED/ILS0.98060.98280.98580.99470.9654-0.42%
 ARS/ILS0.13330.13360.13170.16220.1276+1.32%
 BRL/ILS0.95170.95380.96151.01780.9003-0.91%
 CNY/ILS0.55360.55480.55760.56910.5524-0.61%
 DKK/ILS0.56330.56460.56370.57770.5547+0.03%
 HKD/ILS0.45900.46010.46150.46540.4520-0.42%
 ILS/AED1.01841.01901.01441.03611.0053+0.42%
 ILS/ARS7.49237.49517.59277.83436.9486-1.30%
 ILS/AUD0.37260.37280.37440.37560.3645-0.46%
 ILS/BBD0.54310.56690.55290.56790.5473+0.39%
 ILS/BHD0.10440.10580.10450.10670.1034+0.63%
 ILS/BRL1.04921.05001.04011.11071.0217+0.92%
 ILS/CAD0.36780.36790.36780.37010.35930%
 ILS/CHF0.27390.27400.27390.28190.27200%
 ILS/CLP176.88177.16176.78179.37173.59+0.13%
 ILS/CNY1.80411.80471.79341.81021.7672+0.61%
 ILS/CZK6.13376.14536.15776.26356.0261-0.30%
 ILS/DKK1.77271.77391.77381.80291.7481-0.03%
 ILS/EGP4.94834.96034.93505.05534.8800+0.39%
 ILS/EUR0.23790.23790.23800.24210.2347-0.04%
 ILS/GBP0.20900.20910.20850.21170.2067+0.25%
 ILS/HUF77.2177.3677.6878.0875.04-0.51%
 ILS/IDR3,906.913,907.613,884.883,993.253,825.74+0.58%
 ILS/HKD2.17532.17672.16682.23612.1485+0.42%
 ILS/INR18.8218.8218.7319.2518.67+0.47%
 ILS/ISK29.9430.1030.1330.3929.22-0.36%
 ILS/JMD35.9736.8336.2436.9435.46+0.50%
 ILS/JOD0.19630.19770.19590.20010.1942+0.58%
 ILS/KES27.5128.4627.8228.6427.69+0.58%
 ILS/KRW308.13308.69306.69309.44298.34+0.56%
 ILS/LBP417.65420.43417.57429.324.24+0.35%
 ILS/LKR44.0744.1244.0545.3343.70+0.16%
 ILS/MAD2.62952.64342.63362.67862.6108+0.24%
 ILS/MXN5.54575.54805.61375.81345.5292-0.95%
 ILS/MYR1.10921.11061.10901.13061.0947+0.08%
 ILS/NAD3.72453.72733.75183.79733.5044-0.69%
 ILS/NOK2.24252.24622.24472.32112.2183-0.01%
 ILS/NPR29.6730.4830.0830.8129.76-0.04%
 ILS/NZD0.40130.40150.40200.40750.3939-0.14%
 ILS/OMR0.10640.10710.10630.10860.1054+0.44%
 ILS/PAB0.27130.28330.27620.28370.2734+0.38%
 ILS/PHP14.7614.7714.7314.9514.60+0.25%
 ILS/PKR33.6133.8333.6033.7531.76+0.38%
 ILS/PLN1.02741.02911.03051.04771.0025-0.22%
 ILS/QAR1.00951.01001.00551.02700.9966+0.43%
 ILS/RON1.10731.11011.11131.12931.0969-0.23%
 ILS/RUB17.437517.437517.593817.690317.2133-0.89%
 ILS/SAR1.03861.04091.03571.06051.0263+0.39%
 ILS/SEK2.45382.45622.45582.50062.3883-0.03%
 ILS/SGD0.37640.37710.37510.37740.3703+0.41%
 ILS/THB9.12409.12969.08879.13718.8895+0.42%
 ILS/TRY1.29471.29961.30441.37751.2488-0.56%
 ILS/TWD8.40248.41078.37408.43998.2618+0.39%
 ILS/USD0.27700.27760.27620.28210.2737+0.42%
 ILS/VEF22,130.612222,186.077422,065.970722,535.93024.1381+0.42%
 ILS/XAF156.23156.23157.02159.05153.34-0.51%
 ILS/XCD0.74550.75350.74640.76230.7397+0.42%
 ILS/XOF158.35160.57157.14161.18153.84+1.48%
 ILS/ZAR3.71763.72783.75123.81933.4915-0.76%
 INR/ILS0.053070.053190.053380.053980.05264-0.47%
 MXN/ILS0.18010.18050.17810.18610.1720+1.20%
 NOK/ILS0.44510.44610.44550.45080.43290%
 NZD/ILS2.48882.49452.48652.53822.4715+0.21%
 PLN/ILS0.97140.97360.97041.00780.9572+0.22%
 RUB/ILS0.057280.057410.056840.058430.05663+0.89%
 SAR/ILS0.96070.96290.96550.97440.9430-0.39%
 SEK/ILS0.40690.40780.40720.41870.4005+0.03%
 SGD/ILS2.65172.65772.66562.70522.6494-0.41%
 THB/ILS0.10940.10970.11000.11340.1094-0.42%
 TRY/ILS0.77010.77180.76660.84590.7580+0.56%
 TWD/ILS0.11880.11910.11940.12160.1186-0.39%
 VEF/ILS0.00000.00000.00000.24170.0000-0.46%
 ZAR/ILS0.26830.26890.26660.29360.2618+0.76%
 ILS/UAH7.20567.34437.26307.45267.2005+0.16%
 CZK/ILS0.16270.16310.16240.16850.1599+0.27%
 HUF/ILS0.012920.012950.012870.013660.01281+0.51%
 ILS/BGN0.46240.46800.46550.47360.4591-0.05%
 ILS/COP808.6825808.9598815.3915818.5976787.3759-0.81%
 ILS/PEN0.90570.90690.90531.02460.8970+0.11%
 ILS/UYU8.77188.82738.72148.88748.6088+0.90%
 ISK/ILS0.033270.033350.033190.035200.03291+0.36%
 KRW/ILS0.0032390.0032460.0032610.0033610.003232-0.56%
 RON/ILS0.90100.90300.89990.92890.8855+0.23%