צמד	ביקוש	היצע	פתיחה	גבוה	נמוך	% שינוי
USD/ILS	3.5663	3.5740	3.5720	3.5841	3.5671	-0.05%
EUR/ILS	4.1702	4.2248	4.2068	4.2165	4.1903	-0.22%
GBP/ILS	4.6666	4.6705	4.7427	4.7459	4.6627	-1.56%
AUD/ILS	2.6008	2.6053	2.6040	2.6118	2.5977	-0.04%
CAD/ILS	2.7623	2.7671	2.7679	2.7752	2.7612	-0.11%
CHF/ILS	3.7221	3.7285	3.7247	3.7499	3.7207	+0.02%
ILS/JPY	31.5206	31.5234	31.4968	31.6062	31.4554	+0.08%
JOD/ILS	5.0283	5.0325	5.0347	5.0423	5.0249	-0.08%
JPY/ILS	0.03170	0.03175	0.03175	0.03179	0.03164	-0.08%
AED/ILS	0.9712	0.9729	0.9723	0.9757	0.9714	-0.03%
ARS/ILS	0.0958	0.0960	0.0935	0.0961	0.0934	+2.57%
BRL/ILS	0.8810	0.8825	0.8760	0.8864	0.8734	+0.65%
CNY/ILS	0.5203	0.5212	0.5216	0.5236	0.5203	-0.18%
DKK/ILS	0.5618	0.5628	0.5640	0.5655	0.5618	-0.30%
HKD/ILS	0.4568	0.4576	0.4554	0.4588	0.4554	+0.41%
ILS/AED	1.0285	1.0290	1.0284	1.0295	1.0249	+0.03%
ILS/ARS	10.4264	10.4286	10.6971	10.7089	10.4024	-2.52%
ILS/AUD	0.3841	0.3842	0.3840	0.3850	0.3829	+0.04%
ILS/BBD	0.5486	0.5724	0.5606	0.5609	0.5558	-0.02%
ILS/BHD	0.1049	0.1063	0.1056	0.1057	0.1052	0%
ILS/BRL	1.1337	1.1346	1.1415	1.1450	1.1281	-0.65%
ILS/CAD	0.3617	0.3617	0.3613	0.3621	0.3603	+0.10%
ILS/CHF	0.2684	0.2684	0.2685	0.2688	0.2667	-0.04%
ILS/CLP	186.59	186.87	187.09	188.46	185.65	-0.19%
ILS/CNY	1.9202	1.9208	1.9171	1.9220	1.9098	+0.17%
ILS/CZK	6.0966	6.1105	6.0759	6.1078	6.0578	+0.45%
ILS/DKK	1.7777	1.7791	1.7730	1.7801	1.7682	+0.30%
ILS/EGP	5.0082	5.0250	5.0147	5.0225	4.9987	+0.04%
ILS/EUR	0.2382	0.2383	0.2377	0.2387	0.2370	+0.23%
ILS/GBP	0.2140	0.2141	0.2110	0.2144	0.2108	+1.46%
ILS/HUF	77.25	77.38	76.91	77.32	76.71	+0.52%
ILS/IDR	4,160.64	4,164.85	4,145.44	4,173.87	4,135.95	+0.42%
ILS/HKD	2.1865	2.1878	2.1958	2.1958	2.1794	-0.39%
ILS/INR	20.22	20.23	20.08	20.28	20.07	+0.74%
ILS/ISK	30.76	30.93	30.76	30.88	30.67	+0.26%
ILS/JMD	37.58	38.44	38.11	38.11	37.79	-0.26%
ILS/JOD	0.1983	0.1997	0.1986	0.1990	0.1981	+0.18%
ILS/KES	27.99	28.55	28.22	28.29	28.14	+0.17%
ILS/KRW	311.95	312.51	312.80	313.14	311.33	-0.18%
ILS/LBP	423.01	425.39	423.88	424.46	421.19	+0.08%
ILS/LKR	47.22	47.27	47.26	47.28	46.87	-0.04%
ILS/MAD	2.6146	2.6286	2.6164	2.6235	2.6085	+0.20%
ILS/MXN	5.2714	5.2756	5.2707	5.2928	5.2582	+0.05%
ILS/MYR	1.1570	1.1584	1.1587	1.1587	1.1531	-0.09%
ILS/NAD	4.0108	4.0136	4.0584	4.0625	4.0074	-1.14%
ILS/NOK	2.2795	2.2837	2.2811	2.2851	2.2719	+0.02%
ILS/NPR	31.88	32.69	32.27	32.31	32.00	+0.05%
ILS/NZD	0.4190	0.4193	0.4187	0.4196	0.4171	+0.10%
ILS/OMR	0.1075	0.1082	0.1078	0.1079	0.1074	0%
ILS/PAB	0.2740	0.2860	0.2801	0.2802	0.2777	-0.05%
ILS/PHP	15.14	15.21	15.13	15.21	15.10	+0.28%
ILS/PKR	34.65	34.67	34.63	34.68	34.30	+0.08%
ILS/PLN	1.0258	1.0275	1.0200	1.0276	1.0168	+0.65%
ILS/QAR	1.0195	1.0201	1.0194	1.0205	1.0159	+0.03%
ILS/RON	1.1082	1.1110	1.1065	1.1110	1.1038	+0.27%
ILS/RUB	18.6014	18.6014	18.5696	18.6792	18.5189	+0.17%
ILS/SAR	1.0492	1.0516	1.0501	1.0514	1.0466	+0.03%
ILS/SEK	2.4608	2.4631	2.4560	2.4646	2.4519	+0.24%
ILS/SGD	0.3817	0.3824	0.3821	0.3825	0.3804	-0.02%
ILS/THB	9.0775	9.0831	9.0559	9.0982	9.0371	+0.27%
ILS/TRY	1.7571	1.7673	1.7357	1.7651	1.7361	+1.53%
ILS/TWD	8.5818	8.5820	8.6035	8.6101	8.5484	-0.25%
ILS/USD	0.2798	0.2803	0.2800	0.2803	0.2790	+0.04%
ILS/VEF	69,519.0121	69,693.8124	69,581.5625	69,653.1356	69,339.1823	+0.04%
ILS/XAF	156.17	156.17	156.75	156.75	155.42	-0.38%
ILS/XCD	0.7529	0.7610	0.7567	0.7574	0.7540	+0.04%
ILS/XOF	156.57	159.37	162.11	162.28	155.42	-2.56%
ILS/ZAR	4.0033	4.0104	4.0001	4.0356	3.9721	+0.17%
INR/ILS	0.04940	0.04948	0.04980	0.04981	0.04932	-0.71%
MXN/ILS	0.1895	0.1898	0.1897	0.1902	0.1889	-0.05%
NOK/ILS	0.4379	0.4387	0.4384	0.4402	0.4376	-0.02%
NZD/ILS	2.3829	2.3871	2.3880	2.3974	2.3833	-0.18%
PLN/ILS	0.9732	0.9749	0.9804	0.9835	0.9731	-0.69%
RUB/ILS	0.05371	0.05381	0.05385	0.05400	0.05354	-0.18%
SAR/ILS	0.9512	0.9529	0.9523	0.9555	0.9511	-0.05%
SEK/ILS	0.4058	0.4065	0.4069	0.4078	0.4058	-0.19%
SGD/ILS	2.6153	2.6198	2.6173	2.6288	2.6144	-0.02%
THB/ILS	0.1100	0.1102	0.1105	0.1107	0.1099	-0.31%
TRY/ILS	0.5670	0.5680	0.5761	0.5760	0.5666	-1.62%
TWD/ILS	0.1164	0.1166	0.1162	0.1170	0.1161	+0.23%
VEF/ILS	0.0000	0.0000	0.0000	0.0000	0.0000	-0.05%
ZAR/ILS	0.2494	0.2498	0.2500	0.2518	0.2478	-0.19%
ILS/UAH	7.7846	7.9247	7.8565	7.8599	7.7910	-0.02%
CZK/ILS	0.1637	0.1640	0.1646	0.1651	0.1637	-0.48%
HUF/ILS	0.01292	0.01295	0.01301	0.01304	0.01293	-0.55%
ILS/BGN	0.4643	0.4679	0.4648	0.4673	0.4636	+0.27%
ILS/COP	840.8676	841.5678	845.8857	845.5235	838.4206	-0.55%
ILS/PEN	0.9207	0.9222	0.9236	0.9242	0.9199	-0.23%
ILS/UYU	9.2456	9.3016	9.2796	9.2812	9.2017	-0.07%
ISK/ILS	0.03239	0.03245	0.03252	0.03260	0.03238	-0.30%
KRW/ILS	0.003200	0.003205	0.003197	0.003212	0.003194	+0.19%
RON/ILS	0.9005	0.9020	0.9045	0.9060	0.9001	-0.36%