العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 USD/CAD1.32211.32251.32231.32451.32521.3217-0.0022-0.17%16/11
 CAD/CHF0.74840.74870.74860.74560.74930.7457+0.0031+0.41%16/11
 EUR/CAD1.46111.46201.46161.45981.46361.4572+0.0018+0.12%16/11
 AUD/CAD0.90150.90210.90180.89880.90260.8977+0.0029+0.32%16/11
 CAD/JPY82.2382.2882.2681.8382.3181.81+0.45+0.54%16/11
 GBP/CAD1.70621.70721.70671.70611.70971.7023+0.0005+0.03%16/11
 NZD/CAD0.84600.84680.84640.84490.84820.8437+0.0014+0.17%16/11
 CAD/PLN2.92252.92872.92562.93462.94102.9218-0.0085-0.29%16/11
 CAD/DKK5.11245.11475.11365.11715.12785.1059-0.0027-0.05%16/11
 CAD/NOK6.87396.87906.87656.91656.92196.8565-0.0391-0.56%16/11
 CAD/SGD1.02861.02931.02901.02761.02981.0273+0.0013+0.12%16/11
 CAD/SEK7.28857.29297.29077.30697.31557.2763-0.0151-0.21%16/11
 CAD/HKD5.91715.91915.91815.90755.92455.9069+0.0115+0.19%16/11
 BRL/CAD0.31510.31520.31520.31570.31590.3150-0.0006-0.17%16/11
 CAD/AED2.77722.77852.77792.77162.77922.7718+0.0062+0.22%16/11
 CAD/ARS44.981545.158545.070044.984545.174744.9738+0.0923+0.21%16/11
 CAD/AUD1.10861.10921.10891.11191.11391.1079-0.0029-0.26%16/11
 CAD/BRL3.17263.17433.17353.16623.17503.1662+0.0077+0.24%16/11
 CAD/CNY5.29875.30145.30015.29815.30535.2884+0.0027+0.05%16/11
 CAD/EUR0.68400.68440.68420.68450.68630.6833-0.0003-0.04%16/11
 CAD/GBP0.58570.58610.58590.58590.58750.5849+0.0001+0.02%16/11
 CAD/IDR10,637.4310,648.2110,642.8210,627.2210,648.0610,617.16+17.21+0.16%16/11
 CAD/ILS2.62552.62932.62742.62892.63502.6219-0.0015-0.06%16/11
 CAD/INR54.17054.20254.18654.30854.40654.088-0.114-0.21%16/11
 CAD/KRW879.13880.91880.02881.64883.26879.17-1.48-0.17%16/11
 CAD/KWD0.22940.23000.22970.22910.22980.2292+0.0007+0.31%16/11
 CAD/MXN14.497514.513314.505414.576614.596314.4925-0.0690-0.47%16/11
 CAD/MYR3.13913.14233.14073.13683.14233.1331+0.0043+0.14%16/11
 CAD/NZD1.18091.18201.18151.18251.18511.1792-0.0008-0.07%16/11
 CAD/PKR117.040117.870117.455117.730118.335117.130-0.255-0.22%16/11
 CAD/THB22.88022.90022.89022.79022.90022.785+0.110+0.48%16/11
 CAD/TWD23.056323.086023.071223.019923.116922.9732+0.0548+0.24%16/11
 CAD/USD0.75610.75640.75630.75480.75670.7546+0.0015+0.21%16/11
 CAD/ZAR11.115511.139311.127411.180911.199811.0873-0.0518-0.46%16/11
 CHF/CAD1.33571.33631.33601.34031.34111.3346-0.0044-0.33%16/11
 IDR/CAD0.93910.94000.93960.94000.94190.9391-0.0004-0.05%16/11
 JPY/CAD0.012150.012160.012160.012180.012230.01215-0.00010-0.82%16/11
 SGD/CAD0.97160.97220.97190.97230.97340.9711-0.0004-0.04%16/11
 AED/CAD0.35980.36000.35990.36070.36080.3598-0.0008-0.23%16/11
 ARS/CAD0.022180.022190.022180.022230.022230.02214-0.00005-0.20%16/11
 CAD/BBD1.50691.54361.52521.52401.52761.5093+0.0012+0.08%16/11
 CAD/BHD0.28520.28530.28520.28460.28520.2845+0.0007+0.23%16/11
 CAD/CLP585.73586.22585.97606.42607.85585.17-20.45-3.37%16/11
 CAD/CZK17.5117.5317.5217.5317.5717.48-0.01-0.07%16/11
 CAD/EGP12.163812.239512.201712.175012.203512.1722+0.0267+0.22%16/11
 CAD/HUF228.84229.16229.00228.97229.59228.51+0.03+0.01%16/11
 CAD/ISK92.8893.1293.0093.0893.2692.86-0.08-0.09%16/11
 CAD/JMD104.66106.99105.82106.23106.62105.68-0.41-0.39%16/11
 CAD/JOD0.53560.53710.53630.53520.53640.5350+0.0012+0.22%16/11
 CAD/KES77.0577.2077.1277.0377.3576.91+0.09+0.12%16/11
 CAD/LBP1,135.431,148.911,142.171,140.281,144.091,140.56+1.88+0.17%16/11
 CAD/LKR136.24136.39136.31136.17136.42135.95+0.15+0.11%16/11
 CAD/MAD7.30097.31157.30627.30377.32267.2922+0.0025+0.03%16/11
 CAD/NAD11.122211.136611.129411.183911.193811.0876-0.0545-0.49%16/11
 CAD/NPR86.8886.8986.8886.9287.0586.66-0.04-0.05%16/11
 CAD/OMR0.29100.29140.29120.29060.29130.2905+0.0007+0.23%16/11
 CAD/PAB0.75650.75650.75650.75480.75660.7546+0.0017+0.22%16/11
 CAD/PHP38.2538.2738.2638.3038.3138.18-0.04-0.10%16/11
 CAD/QAR2.75352.75502.75432.74822.76912.7476+0.0060+0.22%16/11
 CAD/RON3.26183.26653.26423.26473.27103.2587-0.0005-0.02%16/11
 CAD/RUB48.2348.2348.2348.2948.4148.14-0.06-0.12%16/11
 CAD/SAR2.83682.83692.83692.83072.83732.8300+0.0062+0.22%16/11
 CAD/TRY4.34524.34684.34604.33824.35844.3350+0.0078+0.18%16/11
 CAD/VEF22,171.625422,227.193422,199.409422,680.492222,733.687422,182.6292-481.0828-2.12%16/11
 CAD/XAF449.86449.86449.86450.46450.93448.96-0.60-0.13%16/11
 CAD/XCD2.04242.05762.05002.04552.05032.0361+0.0045+0.22%16/11
 CAD/XOF446.04453.02449.53449.64450.69440.48-0.11-0.02%16/11
 CNY/CAD0.18860.18870.18860.18870.18910.1885-0.0001-0.05%16/11
 DKK/CAD0.19550.19560.19550.19540.19590.1950+0.0002+0.08%16/11
 HKD/CAD0.16890.16900.16890.16930.16930.1688-0.0003-0.20%16/11
 ILS/CAD0.38050.38070.38060.38040.38140.3795+0.0002+0.05%16/11
 MXN/CAD0.068900.068920.068910.068570.068990.06853+0.00034+0.49%16/11
 NOK/CAD0.14550.14560.14550.14460.14580.1445+0.0009+0.64%16/11
 PLN/CAD0.34170.34190.34180.34070.34220.3401+0.0011+0.32%16/11
 SAR/CAD0.35240.35260.35250.35330.35340.3524-0.0008-0.23%16/11
 SEK/CAD0.13710.13720.13710.13680.13740.1367+0.0003+0.25%16/11
 TRY/CAD0.23010.23010.23010.23050.23070.2294-0.0004-0.18%16/11
 TWD/CAD0.043320.043340.043330.043420.043530.04326-0.00009-0.21%16/11
 VEF/CAD0.00000.00000.00000.00000.00000.00000.00000%16/11
 ZAR/CAD0.089830.089870.089850.089420.090180.08933+0.00043+0.48%16/11
 RUB/CAD0.020730.020740.020730.020710.020770.02066+0.00003+0.13%16/11
 KRW/CAD0.0011360.0011360.0011360.0011330.0011370.001132+0.000003+0.24%16/11
 CAD/BYN1.54251.54671.54461.54641.55051.5424-0.0018-0.12%16/11
 CAD/UAH18.240118.291518.265818.285118.333318.2349-0.0193-0.11%16/11
 CAD/COP2,589.702,594.992,592.342,607.092,613.202,579.38-14.74-0.57%16/11
 CADRUBFIX=48.257548.257548.257549.391348.420348.2575-0.1628-0.34%15/11