العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 USD/CAD1.20881.20921.20901.20961.21141.2087-0.0007-0.06%06:07:34
 CAD/CHF0.74440.74500.74470.74480.74530.7439+0.0001+0.01%06:07:36
 EUR/CAD1.46821.46921.46871.46711.46921.4672+0.0015+0.10%06:07:34
 AUD/CAD0.94780.94820.94800.94710.94890.9472+0.0008+0.08%06:07:33
 CAD/JPY90.0390.0990.0689.9290.0989.90+0.17+0.19%06:07:33
 GBP/CAD1.70771.70871.70821.70761.71021.7077+0.0001+0.01%06:07:32
 NZD/CAD0.87860.87900.87880.87990.88040.8781-0.0011-0.12%06:07:34
 CAD/PLN3.10523.11103.10813.10543.11023.1039+0.0035+0.11%06:07:32
 CAD/DKK5.06145.06395.06275.06705.06825.0609-0.0031-0.06%06:07:34
 CAD/NOK6.83576.84126.83856.83596.84136.8272+0.0043+0.06%06:07:34
 CAD/SGD1.09631.09681.09661.09561.09721.0949+0.0011+0.10%06:07:32
 CAD/SEK6.89446.89776.89616.88746.90306.8875+0.0076+0.11%06:07:36
 CAD/HKD6.42256.42496.42376.41876.42476.4113+0.0066+0.10%06:07:34
 BRL/CAD0.23140.23150.23150.23130.23190.2314+0.0001+0.06%06:07:33
 CAD/AED3.03713.03873.03793.03593.03893.0324+0.0028+0.09%06:07:33
 CAD/ARS77.590377.632677.611577.477377.637277.4705+0.1533+0.20%06:07:33
 CAD/AUD1.05461.05511.05491.05541.05571.0541-0.0003-0.02%06:07:33
 CAD/BRL4.31974.32164.32074.32074.32214.3128+0.0010+0.02%06:07:33
 CAD/CNY5.31145.31335.31245.30305.31345.2973+0.0106+0.20%06:07:33
 CAD/EUR0.68060.68100.68080.68140.68160.6807-0.0004-0.06%06:07:32
 CAD/GBP0.58530.58560.58550.58530.58560.5848+0.0006+0.09%06:07:36
 CAD/IDR11,746.4611,754.4911,750.4811,733.3411,752.4211,720.88+20.04+0.17%06:07:33
 CAD/ILS2.69612.69772.69692.68182.69782.6900+0.0151+0.56%06:07:01
 CAD/INR60.80260.82660.81460.71360.82960.679+0.116+0.19%06:07:33
 CAD/KRW924.78925.25925.02922.10925.69922.20+2.21+0.24%06:07:34
 CAD/KWD0.24840.24910.24880.24860.24900.2483+0.0001+0.06%06:07:33
 CAD/MXN16.478116.497616.487916.467216.497916.4602+0.0248+0.15%06:07:32
 CAD/MYR3.40163.40563.40363.39313.40503.3930+0.0113+0.33%06:07:33
 CAD/NZD1.13761.13811.13791.13561.13881.1359+0.0026+0.22%06:07:33
 CAD/PKR125.650126.270125.960125.310126.000125.660+0.680+0.54%06:07:33
 CAD/THB25.70025.72025.71025.71025.74025.680+0.010+0.04%06:07:22
 CAD/TWD22.991823.024223.008022.941823.011222.9234+0.0719+0.31%06:07:33
 CAD/USD0.82670.82700.82690.82660.82740.8256+0.0004+0.05%06:07:28
 CAD/ZAR11.626811.645311.636111.604411.639611.5804+0.0345+0.30%06:07:32
 CHF/CAD1.34241.34341.34291.34181.34421.3418+0.0010+0.07%06:07:35
 IDR/CAD0.85070.85130.85100.85180.85310.8508-0.0009-0.11%06:07:33
 JPY/CAD0.011100.011110.011110.012240.011130.011100.000000.00%06:07:37
 SGD/CAD0.91180.91210.91200.91220.91340.9114-0.0003-0.04%06:07:32
 AED/CAD0.32910.32930.32920.33010.32980.3291-0.0009-0.28%06:07:02
 ARS/CAD0.012880.012890.012890.012920.012910.01288-0.00004-0.30%06:07:03
 CAD/BBD1.65241.68711.66981.66511.67031.6670+0.0047+0.28%06:07:04
 CAD/BHD0.31140.31210.31180.31090.31190.3112+0.0009+0.29%06:07:04
 CAD/CLP575.98576.73576.36573.48576.55575.38+2.87+0.50%06:07:04
 CAD/CZK17.4117.4317.4217.3917.4317.40+0.03+0.18%06:07:04
 CAD/EGP12.917613.000312.959012.919612.963312.9370+0.0394+0.31%06:07:04
 CAD/HUF243.48243.80243.64243.20243.82243.55+0.43+0.18%06:07:04
 CAD/ISK102.61102.83102.72102.18102.81102.71+0.54+0.53%06:07:04
 CAD/JMD124.59125.32124.96125.25125.00124.75-0.29-0.23%06:07:04
 CAD/JOD0.58550.58720.58630.58470.58650.5853+0.0016+0.28%06:07:04
 CAD/KES88.0388.2088.1287.9988.1587.97+0.12+0.14%06:07:04
 CAD/LBP1,241.731,252.481,247.111,243.651,247.521,244.99+3.46+0.28%06:07:04
 CAD/LKR162.09163.74162.92162.46162.97162.64+0.46+0.28%06:07:04
 CAD/MAD7.31047.31457.31257.29257.31877.3033+0.0200+0.27%06:06:04
 CAD/NAD11.621711.645711.633711.594311.638711.6069+0.0394+0.34%06:07:04
 CAD/NPR97.0697.0797.0697.0097.1096.90+0.06+0.06%06:07:04
 CAD/OMR0.31810.31860.31840.31750.31850.3178+0.0009+0.28%06:07:04
 CAD/PAB0.80980.84340.82660.82430.82690.8252+0.0023+0.28%06:07:04
 CAD/PHP39.5739.5839.5839.4339.5939.48+0.15+0.38%06:07:04
 CAD/QAR3.01033.01193.01113.06423.01213.0060-0.0532-1.73%06:07:04
 CAD/RON3.35163.35583.35373.34243.35673.3536+0.0113+0.34%06:07:04
 CAD/RUB61.4961.4961.4960.8661.5161.38+0.63+1.04%06:07:04
 CAD/SAR3.10143.10163.10153.09343.10253.0962+0.0080+0.26%06:07:04
 CAD/TRY6.83776.85176.84476.80066.84736.8327+0.0441+0.65%06:07:04
 CAD/VEF2,339,958.82652,345,823.38492,342,891.10572,345,414.75002,343,666.38402,338,925.8411-2523.6443-0.11%06:07:04
 CAD/XAF442.16464.49453.32445.86453.57452.78+7.46+1.67%06:07:04
 CAD/XCD2.22462.24942.23702.23072.24192.2353+0.0063+0.28%06:07:04
 CAD/XOF443.89449.68446.78448.00446.93446.03-1.22-0.27%06:07:04
 CNY/CAD0.18820.18830.18830.18860.18880.1882-0.0003-0.18%06:07:04
 DKK/CAD0.19750.19760.19760.19820.19760.1974-0.0006-0.32%06:07:05
 HKD/CAD0.15570.15570.15570.15610.15600.1557-0.0004-0.28%06:07:06
 ILS/CAD0.37070.37090.37080.37290.37170.3707-0.0021-0.56%06:07:06
 MXN/CAD0.060660.060680.060670.060810.060750.06061-0.00015-0.24%06:07:08
 NOK/CAD0.14630.14630.14630.14750.14640.1462-0.0013-0.85%06:07:08
 PLN/CAD0.32180.32190.32180.32350.32200.3215-0.0016-0.51%06:07:10
 SAR/CAD0.32240.32250.32240.32330.32300.3223-0.0009-0.28%06:07:12
 SEK/CAD0.14500.14510.14500.14580.14510.1449-0.0008-0.55%06:07:12
 TRY/CAD0.14610.14610.14610.14700.14640.1460-0.0009-0.64%06:07:14
 TWD/CAD0.043460.043480.043470.043690.043620.04346-0.00022-0.50%06:07:14
 VEF/CAD0.00000.00000.00000.00000.00000.00000.00000%06:07:15
 ZAR/CAD0.085940.085970.085960.086210.086150.08592-0.00026-0.30%06:07:16
 RUB/CAD0.016260.016270.016260.016430.016290.01626-0.00017-1.03%06:07:17
 KRW/CAD0.0010810.0010820.0010810.0010870.0010840.001080-0.000006-0.54%06:07:17
 CAD/BYN2.09492.10282.09882.08502.09922.0946+0.0138+0.66%06:07:18
 CAD/UAH22.932322.961622.946922.882622.954522.9081+0.0643+0.28%06:07:18
 CAD/COP3,063.333,067.673,065.503,092.533,066.523,060.31-27.03-0.87%06:07:18
 CADRUBFIX=60.853160.853160.853147.788360.853160.85310.00000.00%00:00:02