العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 USD/CAD1.28141.28141.28141.28751.28911.2806-0.0070-0.54%21:20:42
 CAD/CHF0.77900.77900.77900.77440.77920.7744+0.0047+0.61%21:20:20
 EUR/CAD1.50771.50801.50781.51581.51641.5078-0.0088-0.58%21:20:37
 AUD/CAD0.96930.96960.96950.96860.97160.9666+0.0018+0.19%21:20:37
 CAD/JPY86.7186.7586.7386.1286.7586.03+0.76+0.88%21:20:42
 GBP/CAD1.71801.71811.71801.73361.73691.7178-0.0179-1.03%21:20:31
 NZD/CAD0.88700.88750.88720.89080.89270.8862-0.0043-0.48%21:20:53
 CAD/PLN2.84502.84702.84602.83482.85182.8330+0.0096+0.34%21:20:39
 CAD/DKK4.93784.93904.93844.91284.93844.9110+0.0276+0.56%21:20:31
 CAD/NOK6.28776.28976.28876.30536.31636.2690-0.0093-0.15%21:20:38
 CAD/SGD1.04651.04851.04751.04241.04841.0412+0.0053+0.51%21:20:41
 CAD/SEK6.78616.78946.78786.79756.81786.7637-0.0037-0.05%21:20:44
 CAD/HKD6.11396.11726.11566.09656.12846.0666+0.0220+0.36%21:20:33
 BRL/CAD0.34720.34790.34760.34840.34840.3439+0.0028+0.81%21:20:46
 CAD/AED2.86592.86702.86652.85262.86802.8494+0.0156+0.55%21:20:31
 CAD/ARS19.021019.027019.024018.950019.054018.7600+0.0830+0.44%21:20:33
 CAD/AUD1.03141.03161.03151.03241.03441.0291-0.0018-0.17%21:20:34
 CAD/BRL2.87632.88162.87902.87082.90822.8708-0.0213-0.73%21:20:34
 CAD/CNY4.97544.98874.98214.95594.99404.9403+0.0309+0.62%21:20:35
 CAD/EUR0.66310.66330.66320.65970.66320.6595+0.0039+0.59%21:20:35
 CAD/GBP0.58190.58230.58210.57690.58210.5758+0.0059+1.02%21:20:36
 CAD/IDR11,027.0011,034.0011,030.5011,000.5011,053.5010,996.50+35.00+0.32%21:20:36
 CAD/ILS2.79202.79402.79302.79172.81362.8136+0.0046+0.16%21:20:01
 CAD/INR53.09753.20353.15052.77053.17952.669+0.365+0.69%21:20:31
 CAD/KRW841.98843.96842.97839.67844.77839.35+3.72+0.44%21:20:36
 CAD/KWD0.23500.23650.23570.23460.23590.2343+0.0014+0.60%21:20:36
 CAD/MXN15.485815.493715.489815.463515.563315.4439+0.0026+0.02%21:20:36
 CAD/MYR3.10393.10703.10553.08493.10803.0760+0.0227+0.74%21:20:36
 CAD/NZD1.12691.12731.12711.12251.12831.1203+0.0054+0.48%21:20:36
 CAD/PKR90.29290.37090.33189.79890.33289.798+0.533+0.59%21:20:36
 CAD/THB25.06025.10725.08425.03625.12724.941+0.101+0.40%21:20:36
 CAD/TWD22.643023.966023.304523.262023.304523.2620-0.0655-0.28%21:20:38
 CAD/USD0.78030.78040.78040.77670.78110.7753+0.0042+0.54%21:20:38
 CAD/ZAR9.92829.93619.93229.921810.01019.8787+0.0172+0.17%21:20:38
 CHF/CAD1.28361.28391.28381.29141.29141.2834-0.0076-0.59%21:20:44
 IDR/CAD0.90630.90690.90660.90910.90940.9047-0.0029-0.32%21:20:42
 JPY/CAD0.011530.011540.011530.011620.011630.01153-0.00010-0.86%21:20:44
 SGD/CAD0.95470.95500.95490.95940.95960.9542-0.0046-0.48%21:20:45
 AED/CAD0.34890.34890.34890.35070.35320.3532-0.0019-0.54%21:20:02
 ARS/CAD0.052560.052560.052560.055530.058040.05256-0.00024-0.46%21:20:02
 CAD/BBD1.52951.59591.56271.56361.57201.5627+0.0095+0.61%21:20:04
 CAD/BHD0.29270.29660.29460.29460.29630.2946+0.0017+0.59%21:20:04
 CAD/CLP496.57497.35496.96486.68497.23496.96+2.20+0.44%21:20:04
 CAD/CZK17.0217.0517.0416.6917.0517.04+0.13+0.79%21:20:04
 CAD/EGP13.954014.000913.977513.849014.065513.9775+0.1583+1.15%21:20:04
 CAD/HUF210.62210.86210.74206.60211.39210.74+0.91+0.44%21:20:04
 CAD/ISK81.5882.0581.8180.0581.9081.90+0.44+0.54%21:20:04
 CAD/JMD97.0099.3998.1997.8198.9998.19+0.47+0.48%21:20:05
 CAD/JOD0.55070.55540.55310.55520.55730.5531+0.0024+0.44%21:20:05
 CAD/KES77.0579.7078.3778.4479.0178.37+0.42+0.53%21:20:05
 CAD/LBP1,153.951,207.081,180.521,181.961,189.481,180.52+6.17+0.53%21:20:05
 CAD/LKR123.06123.21123.14123.35124.10123.14+0.70+0.57%21:20:05
 CAD/MAD7.35147.39047.37097.31477.39177.3709+0.0386+0.53%21:20:05
 CAD/NAD9.79469.80269.79869.60499.89929.7986+0.2742+2.88%21:20:05
 CAD/NPR83.9486.2085.0784.0985.4185.07+0.61+0.72%21:20:05
 CAD/OMR0.29940.30130.30030.30080.30290.3003+0.0016+0.53%21:20:05
 CAD/PAB0.76370.79700.78030.78120.78590.7803+0.0042+0.54%21:20:05
 CAD/PHP40.7740.7940.7841.0341.1840.78+0.19+0.46%21:20:05
 CAD/QAR2.84022.84252.84142.84902.86032.8414+0.0156+0.55%21:20:05
 CAD/RON3.06273.07053.06663.03633.07853.0666+0.0122+0.40%21:20:05
 CAD/RUB48.1548.1548.1548.4549.3149.31-0.19-0.38%21:20:05
 CAD/SAR2.92282.92942.92612.93452.95872.9261+0.0155+0.53%21:20:05
 CAD/TRY3.57053.57293.57173.37783.58073.5717+0.0862+2.47%21:20:05
 CAD/VEF61,251.560561,485.642961,368.601754,706.572861,402.139161,368.6017+7109.7737+13.10%21:20:05
 CAD/XAF435.69435.69435.69429.14436.03435.69+3.54+0.82%21:20:05
 CAD/XCD2.09752.11992.10872.11472.12302.1087+0.0113+0.54%21:20:05
 CAD/XOF426.81432.27429.54429.14435.69429.54-2.61-0.60%21:20:05
 CNY/CAD0.20070.20070.20070.20180.20360.2036-0.0012-0.62%21:20:05
 DKK/CAD0.20250.20250.20250.20610.20640.2064-0.0011-0.56%21:20:06
 HKD/CAD0.16330.16330.16330.16410.16530.1653-0.0008-0.52%21:20:07
 ILS/CAD0.35800.35800.35800.35720.35970.3580-0.0006-0.17%21:20:08
 MXN/CAD0.064560.064570.064570.066180.066650.06665-0.00001-0.01%21:20:10
 NOK/CAD0.15880.15880.15880.15960.16050.16050.00000%21:20:10
 PLN/CAD0.35140.35140.35140.36040.36010.3601-0.0012-0.34%21:20:13
 SAR/CAD0.34170.34180.34170.34350.34600.3460-0.0018-0.53%21:20:14
 SEK/CAD0.14730.14730.14730.14580.14910.1491+0.0001+0.09%21:20:15
 TRY/CAD0.28000.28000.28000.30180.30260.2800-0.0069-2.42%21:20:17
 TWD/CAD0.042790.042800.042800.043180.043460.04346-0.00023-0.53%21:20:17
 VEF/CAD0.00000.00000.00000.00000.00000.0000-0.0000-11.59%21:20:18
 ZAR/CAD0.100720.100720.100720.104040.104830.10072-0.00016-0.15%21:20:19
 RUB/CAD0.020770.020770.020770.020470.020850.02077+0.00008+0.38%21:20:21
 KRW/CAD0.0011860.0011860.0011860.0011970.0012010.001186-0.000005-0.44%21:20:21
 CAD/BYN1.55621.56281.55951.57081.58901.5595+0.0114+0.74%21:20:21
 CAD/UAH20.234120.624220.429220.463520.595520.4292+0.1059+0.52%21:20:21
 CAD/COP2,259.002,261.022,260.012,185.392,276.972,260.01-7.28-0.32%21:20:21