العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 USD/CAD1.34081.34121.34101.34051.34161.3405-0.0001-0.01%09:33:11
 CAD/CHF0.74520.74560.74540.74500.74580.7443+0.0005+0.07%09:33:11
 EUR/CAD1.50251.50341.50301.50301.50531.5027-0.0001-0.00%09:33:13
 AUD/CAD0.92170.92210.92190.91990.92310.9213+0.0015+0.16%09:33:12
 CAD/JPY80.9781.0080.9980.9781.0680.89+0.04+0.04%09:33:17
 GBP/CAD1.68691.68791.68741.68881.68991.6865-0.0012-0.07%09:33:12
 NZD/CAD0.87250.87330.87290.87000.87320.8705+0.0032+0.37%09:33:19
 CAD/PLN2.83102.83292.83202.83252.83292.82830.00010.00%09:33:13
 CAD/DKK4.96804.97024.96914.96674.96914.9613+0.0031+0.06%09:33:17
 CAD/NOK6.49746.50336.50046.50246.50176.4883-0.0006-0.01%09:33:18
 CAD/SGD1.02231.02271.02251.02221.02291.0217-0.0003-0.03%09:33:14
 CAD/SEK7.07817.08417.08117.07917.08177.0659+0.0035+0.05%09:33:19
 CAD/HKD5.83635.83795.83715.83905.84095.8355-0.0005-0.01%09:33:14
 BRL/CAD0.34390.34420.34410.34380.34420.3439-0.0001-0.01%09:33:17
 CAD/AED2.73872.73972.73922.74012.74032.7379-0.0003-0.01%09:33:18
 CAD/ARS32.740132.845332.792732.754732.806232.7780+0.0453+0.14%09:33:17
 CAD/AUD1.08421.08511.08471.08411.08551.0834-0.0008-0.07%09:33:03
 CAD/BRL2.90522.90792.90662.90582.90772.9053+0.0011+0.04%09:33:11
 CAD/CNY5.16175.16515.16345.16545.16565.1613-0.0008-0.02%09:33:14
 CAD/EUR0.66520.66560.66540.66520.66550.6644+0.0003+0.05%09:33:07
 CAD/GBP0.59240.59280.59260.59180.59300.5918+0.0008+0.14%09:33:02
 CAD/IDR10,688.1910,702.5710,695.3810,681.7810,707.5010,677.55+15.99+0.15%09:33:11
 CAD/ILS2.68992.69142.69072.68802.69192.6838+0.0027+0.10%09:33:01
 CAD/INR52.06752.08852.07852.07652.12952.042+0.013+0.03%09:33:18
 CAD/KRW884.94885.08885.01884.60885.43883.97+0.60+0.07%09:33:18
 CAD/KWD0.22680.22690.22690.22650.22690.2265+0.0003+0.15%09:33:11
 CAD/MXN14.283214.288314.285814.277714.297914.2729+0.0043+0.03%09:33:11
 CAD/MYR3.11363.11683.11523.10683.11603.1049+0.0091+0.29%09:33:11
 CAD/NZD1.14511.14611.14561.14521.14901.1453+0.0006+0.05%09:33:14
 CAD/PKR116.310117.840117.075115.740117.125116.135+1.365+1.18%09:33:11
 CAD/THB23.31023.33023.32023.28023.33023.270+0.040+0.17%09:33:11
 CAD/TWD23.482023.509623.495823.486523.544723.4838+0.0093+0.04%09:33:14
 CAD/USD0.74570.74580.74580.74590.74610.7454-0.0001-0.01%09:33:18
 CAD/ZAR11.021311.028611.025011.051311.053011.0188-0.0238-0.22%09:33:15
 CHF/CAD1.34101.34201.34151.34161.34361.3410-0.0001-0.01%09:33:02
 IDR/CAD0.93440.93550.93500.93540.93650.9339-0.0004-0.05%09:33:11
 JPY/CAD0.012340.012350.012350.012180.012360.012340.000000.00%09:33:08
 SGD/CAD0.97780.97820.97800.97760.97870.9777+0.0012+0.12%09:33:14
 AED/CAD0.36500.36510.36510.36510.36520.3649-0.0000-0.01%09:33:01
 ARS/CAD0.030480.030490.030480.030490.030500.03047-0.00000-0.01%09:33:02
 CAD/BBD1.46911.50121.48521.48661.48571.4845-0.0014-0.09%09:33:03
 CAD/BHD0.28110.28110.28110.28110.28130.28100.00010%09:33:03
 CAD/CLP521.25521.93521.59521.53521.79521.36+0.06+0.01%09:33:03
 CAD/CZK16.9917.0016.9916.9916.9916.970.000%09:33:03
 CAD/EGP12.453412.528012.490712.496712.530812.4674-0.0061-0.05%09:33:03
 CAD/HUF214.33214.62214.47214.35214.47214.15+0.12+0.06%09:33:03
 CAD/ISK94.0394.2794.1594.1194.1594.01+0.05+0.05%09:33:03
 CAD/JMD96.0397.7096.8696.8596.9096.82+0.01+0.01%09:33:03
 CAD/JOD0.52800.52950.52870.52870.52930.52840.00010%09:33:03
 CAD/KES75.9376.0876.0075.9476.0775.30+0.06+0.08%09:33:03
 CAD/LBP1,122.671,132.361,127.521,126.881,127.941,127.01+0.63+0.06%09:33:03
 CAD/LKR131.80131.95131.88131.75131.94131.71+0.13+0.10%09:33:03
 CAD/MAD7.20937.21307.21127.20977.21397.2080+0.0015+0.02%09:33:03
 CAD/NAD11.017911.029111.023511.045411.069611.0227-0.0220-0.20%09:33:03
 CAD/NPR83.3383.3383.3383.2883.4083.25+0.05+0.06%09:33:03
 CAD/OMR0.28710.28710.28710.28710.28720.28700.00000%09:33:03
 CAD/PAB0.74570.74570.74570.74560.74600.74540.00010%09:33:03
 CAD/PHP38.9038.9238.9138.8338.9238.77+0.08+0.21%09:33:03
 CAD/QAR2.71442.71592.71512.71502.72992.7140+0.0001+0.00%09:33:03
 CAD/RON3.13883.14543.14213.14333.14213.1376-0.0012-0.04%09:32:04
 CAD/RUB48.0248.0248.0248.0148.0448.000.010%09:33:03
 CAD/SAR2.79682.79692.79692.79642.79782.7956+0.0005+0.02%09:33:03
 CAD/TRY4.40694.41174.40934.40044.42044.4029+0.0089+0.20%09:33:03
 CAD/VEF4,594.77044,606.28614,600.52834,600.01374,602.24424,598.4708+0.5146+0.01%09:33:03
 CAD/XAF436.14436.14436.14434.54436.30435.30+1.59+0.37%09:33:03
 CAD/XCD2.01342.02832.02092.02072.02162.0175+0.0002+0.01%09:33:03
 CAD/XOF431.21436.43433.82433.72435.42433.79+0.10+0.02%09:33:03
 CNY/CAD0.19360.19370.19370.19370.19370.1936-0.0000-0.01%09:33:03
 DKK/CAD0.20120.20130.20130.20130.20160.2013-0.0001-0.04%09:33:04
 HKD/CAD0.17130.17130.17130.17130.17140.1712-0.0000-0.01%09:33:05
 ILS/CAD0.37170.37180.37170.37200.37260.3715-0.0003-0.08%09:32:06
 MXN/CAD0.069990.070010.070000.070030.070060.06994-0.00003-0.04%09:33:07
 NOK/CAD0.15380.15390.15380.15380.15410.1538-0.0000-0.00%09:33:08
 PLN/CAD0.35310.35320.35310.35320.35360.3531-0.0001-0.03%09:33:10
 SAR/CAD0.35750.35760.35750.35760.35770.3574-0.0001-0.02%09:33:11
 SEK/CAD0.14120.14120.14120.14130.14150.1412-0.0001-0.09%09:33:11
 TRY/CAD0.22680.22680.22680.22730.22710.2262-0.0005-0.22%09:33:13
 TWD/CAD0.042550.042570.042560.042560.042580.04251-0.00001-0.01%09:33:13
 VEF/CAD0.00020.00020.00020.00020.00020.0002-0.0000-0.02%09:33:14
 ZAR/CAD0.090690.090710.090700.090500.090740.09047+0.00020+0.22%09:33:15
 RUB/CAD0.020820.020830.020830.020830.020840.02082-0.00001-0.03%09:33:16
 KRW/CAD0.0011300.0011300.0011300.0011300.0011310.0011300.0000000%09:33:16
 CAD/BYN1.53891.54251.54071.53771.54081.5369+0.0030+0.20%09:33:16
 CAD/UAH19.701319.735619.718519.716319.725819.7097+0.0022+0.01%09:33:16
 CAD/COP2,437.172,444.632,440.902,440.632,441.812,439.81+0.27+0.01%09:33:17
 CADRUBFIX=48.296748.296748.296749.391348.296748.29670.00000.00%14/06