العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 USD/CAD1.30631.30671.30651.30401.30761.3032+0.0025+0.19%18/01
 CAD/CHF0.74050.74100.74080.73930.74270.7392+0.0014+0.20%18/01
 EUR/CAD1.44881.44951.44921.45201.45391.4476-0.0029-0.20%18/01
 AUD/CAD0.89790.89830.89810.89950.90140.8977-0.0014-0.16%18/01
 CAD/JPY84.2984.3484.3284.4284.5984.24-0.12-0.15%18/01
 GBP/CAD1.70001.70081.70041.70551.71091.6996-0.0047-0.28%18/01
 NZD/CAD0.86330.86430.86380.86560.86740.8631-0.0018-0.21%18/01
 CAD/PLN2.92562.92692.92632.91262.92962.9108+0.0144+0.50%18/01
 CAD/DKK5.15535.15845.15695.14415.16225.1400+0.0131+0.25%18/01
 CAD/NOK6.81826.82266.82046.81236.83076.8086+0.0081+0.12%18/01
 CAD/SGD1.03081.03181.03131.03261.03351.0305-0.0013-0.13%18/01
 CAD/SEK7.28217.28667.28447.27337.29157.2641+0.0111+0.15%18/01
 CAD/HKD5.94465.94665.94565.95785.96235.9410-0.0122-0.20%18/01
 BRL/CAD0.31380.31400.31390.31160.31420.3114+0.0023+0.74%18/01
 CAD/AED2.81072.81212.81142.81572.81862.8092-0.0043-0.15%18/01
 CAD/ARS45.917245.938945.928145.913846.038245.8629+0.0143+0.03%18/01
 CAD/AUD1.11321.11371.11351.11111.11401.1095+0.0024+0.21%18/01
 CAD/BRL3.18483.18643.18563.20813.21143.1829-0.0225-0.70%18/01
 CAD/CNY5.24905.25195.25055.27215.27695.2463-0.0216-0.41%18/01
 CAD/EUR0.68990.69020.69010.68830.69090.6878+0.0019+0.27%18/01
 CAD/GBP0.58800.58820.58810.58610.58840.5845+0.0021+0.36%18/01
 CAD/IDR10,430.8610,445.5310,438.2010,445.4210,471.7610,429.81-7.22-0.07%18/01
 CAD/ILS2.64452.64682.64572.65172.65202.6422-0.0060-0.23%18/01
 CAD/INR54.39454.41554.40454.39554.53654.359+0.009+0.02%18/01
 CAD/KRW888.07889.87888.97889.09890.41886.35-0.12-0.01%18/01
 CAD/KWD0.23200.23250.23230.23230.23290.2321-0.0001-0.02%18/01
 CAD/MXN14.276014.291914.284014.391414.408314.2686-0.1075-0.75%18/01
 CAD/MYR3.09943.10803.10373.11333.11923.1012-0.0096-0.31%18/01
 CAD/NZD1.15711.15831.15771.15421.15871.1529+0.0035+0.30%18/01
 CAD/PKR118.060118.710118.385117.750118.700118.240+0.635+0.54%18/01
 CAD/THB23.25023.29023.27023.28023.40023.230-0.010-0.04%18/01
 CAD/TWD22.918822.948822.933822.933922.992622.8959-0.0001-0.00%18/01
 CAD/USD0.76530.76550.76540.76660.76740.7648-0.0012-0.16%18/01
 CAD/ZAR11.059811.070911.065411.045711.089711.0104+0.0197+0.18%18/01
 CHF/CAD1.34951.35051.35001.35141.35281.3465-0.0016-0.12%18/01
 IDR/CAD0.95730.95860.95800.95630.95880.9549+0.0016+0.17%18/01
 JPY/CAD0.011860.011870.011860.012180.011870.011820.000000.00%18/01
 SGD/CAD0.96920.97010.96970.96780.97050.9677+0.0019+0.19%18/01
 AED/CAD0.35570.35570.35570.35500.35600.3548+0.0007+0.19%18/01
 ARS/CAD0.021770.021780.021780.021770.021800.021730.000000%18/01
 CAD/BBD1.52921.56131.54521.54861.54931.5442-0.0034-0.22%18/01
 CAD/BHD0.28830.28870.28850.28910.28930.2883-0.0006-0.19%18/01
 CAD/CLP591.70592.89592.29595.49595.75589.24-3.20-0.54%18/01
 CAD/CZK17.3517.3717.3617.3317.3717.31+0.03+0.18%18/01
 CAD/EGP12.076712.153212.115012.141412.146612.1071-0.0265-0.22%18/01
 CAD/HUF231.86232.26232.06230.48232.13230.18+1.58+0.68%18/01
 CAD/ISK94.8595.0894.9694.3695.0194.24+0.60+0.64%18/01
 CAD/JMD101.44103.44102.44102.67102.71102.37-0.22-0.22%18/01
 CAD/JOD0.54180.54340.54260.54380.54400.5420-0.0012-0.22%18/01
 CAD/KES77.1477.3077.2277.5077.5977.17-0.28-0.37%18/01
 CAD/LBP1,152.341,162.291,157.311,159.841,160.331,156.41-2.53-0.22%18/01
 CAD/LKR138.64138.79138.71139.02139.10138.62-0.30-0.22%18/01
 CAD/MAD7.35837.36907.36367.35867.36827.3451+0.0050+0.07%18/01
 CAD/NAD11.055811.061111.058411.037011.080911.0144+0.0215+0.19%18/01
 CAD/NPR87.0487.0587.0487.0387.2686.93+0.01+0.01%18/01
 CAD/OMR0.29450.29490.29470.29530.29530.2945-0.0006-0.22%18/01
 CAD/PAB0.76530.76530.76530.76700.76730.7648-0.0017-0.22%18/01
 CAD/PHP38.9638.9838.9739.0039.0938.94-0.03-0.08%18/01
 CAD/QAR2.80232.80302.80272.80862.80932.7847-0.0059-0.21%18/01
 CAD/RON3.29593.30063.29823.29103.30233.2870+0.0072+0.22%18/01
 CAD/RUB47.1147.1147.1147.2947.2946.98-0.18-0.38%18/01
 CAD/SAR2.87092.87122.87112.87742.87872.8692-0.0063-0.22%18/01
 CAD/TRY4.50794.50954.50874.49214.52164.4818+0.0166+0.37%18/01
 CAD/VEF56,598.266756,740.117056,669.191955,329.082056,693.055355,172.5085+1340.1098+2.42%18/01
 CAD/XAF451.73451.73451.73450.75452.65450.25+0.98+0.22%18/01
 CAD/XCD2.06642.08172.07402.07472.07942.0691-0.0007-0.03%18/01
 CAD/XOF448.05453.41450.73451.72451.91450.48-0.99-0.22%18/01
 CNY/CAD0.19050.19050.19050.18950.19060.1895+0.0009+0.50%18/01
 DKK/CAD0.19390.19390.19390.19430.19450.1938-0.0004-0.22%18/01
 HKD/CAD0.16820.16820.16820.16780.16830.1677+0.0004+0.25%18/01
 ILS/CAD0.37800.37800.37800.37710.37850.3771+0.0009+0.23%18/01
 MXN/CAD0.070020.070030.070020.069430.070080.06942+0.00060+0.86%18/01
 NOK/CAD0.14660.14660.14660.14670.14690.1464-0.0001-0.08%18/01
 PLN/CAD0.34170.34170.34170.34310.34320.3415-0.0014-0.40%18/01
 SAR/CAD0.34830.34830.34830.34750.34850.3474+0.0008+0.22%18/01
 SEK/CAD0.13730.13730.13730.13730.13770.1372-0.0001-0.05%18/01
 TRY/CAD0.22180.22180.22180.22260.22310.2212-0.0008-0.37%18/01
 TWD/CAD0.043610.043610.043610.043570.043670.04351+0.00004+0.10%18/01
 VEF/CAD0.00000.00000.00000.00000.00000.0000-0.0000-2.40%18/01
 ZAR/CAD0.090380.090390.090380.090450.090820.09018-0.00007-0.08%18/01
 RUB/CAD0.021230.021230.021230.021150.021290.02114+0.00007+0.34%18/01
 KRW/CAD0.0011250.0011250.0011250.0011230.0011280.001124+0.000002+0.16%18/01
 CAD/BYN1.62291.62751.62521.63061.63061.6239-0.0054-0.33%18/01
 CAD/UAH18.577418.629718.603618.518918.673118.4984+0.0846+0.46%18/01
 CAD/COP2,549.082,551.752,550.422,548.592,552.462,536.40+1.83+0.07%18/01
 CADRUBFIX=47.213547.213547.213549.391347.213547.2122+0.0013+0.00%17/01