العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 USD/CAD1.32661.32701.32681.32151.32711.3204+0.0048+0.36%14/08
 CAD/CHF0.68500.68530.68520.68810.68950.6852-0.0027-0.39%14/08
 EUR/CAD1.57081.57171.57131.56171.57161.5602+0.0097+0.62%14/08
 AUD/CAD0.95090.95200.95150.94460.95180.9437+0.0065+0.68%14/08
 CAD/JPY80.3280.3680.3480.8380.9880.29-0.51-0.63%14/08
 GBP/CAD1.73561.73681.73621.72631.73981.7254+0.0093+0.54%14/08
 NZD/CAD0.86760.86810.86790.86490.86900.8629+0.0027+0.31%14/08
 CAD/PLN2.79622.80192.79912.81412.81922.7973-0.0140-0.50%14/08
 CAD/DKK4.73884.74104.73994.76624.77394.7398-0.0266-0.56%14/08
 CAD/NOK6.69316.70916.70116.71866.75576.6972-0.0149-0.22%14/08
 CAD/SGD1.03271.03381.03331.03791.03911.0332-0.0044-0.43%14/08
 CAD/SEK6.54376.56756.55566.56686.59076.5479-0.0113-0.17%14/08
 CAD/HKD5.84085.84285.84185.86305.86985.8401-0.0190-0.32%14/08
 BRL/CAD0.24470.24480.24480.24610.24720.2435-0.0014-0.59%14/08
 CAD/AED2.76772.76912.76842.77842.78192.7678-0.0090-0.32%14/08
 CAD/ARS55.124355.148555.136455.189555.317055.1062-0.0322-0.06%14/08
 CAD/AUD1.05041.05161.05101.05771.05971.0507-0.0063-0.60%14/08
 CAD/BRL4.08564.08784.08674.05974.10694.0448+0.0267+0.66%14/08
 CAD/CNY5.23755.23945.23855.25305.25845.2361-0.0126-0.24%14/08
 CAD/EUR0.63630.63660.63650.63990.64100.6363-0.0036-0.55%14/08
 CAD/GBP0.57580.57620.57600.57900.57960.5747-0.0028-0.48%14/08
 CAD/IDR11,092.6911,209.1111,150.9011,120.3611,239.5011,148.38+34.75+0.31%14/08
 CAD/ILS2.56392.56622.56502.57462.57882.5644-0.0096-0.37%14/08
 CAD/INR56.42456.48456.45456.59456.63656.421-0.118-0.21%14/08
 CAD/KRW894.45894.87894.66896.04897.66894.33-1.38-0.15%14/08
 CAD/KWD0.23020.23070.23050.23100.23170.2304-0.0004-0.19%14/08
 CAD/MXN16.563816.580116.572016.742616.811216.5408-0.1643-0.98%14/08
 CAD/MYR3.15833.16303.16073.16973.17823.1599-0.0078-0.25%14/08
 CAD/NZD1.15191.15261.15231.15511.15891.1506-0.0024-0.21%14/08
 CAD/PKR126.040127.390126.715126.710127.425126.685+0.055+0.04%14/08
 CAD/THB23.45023.50023.47523.48023.54023.440+0.005+0.02%14/08
 CAD/TWD22.150022.164222.157122.263422.285722.1468-0.0979-0.44%14/08
 CAD/USD0.75360.75380.75370.75650.75740.7535-0.0025-0.33%14/08
 CAD/ZAR13.087613.114113.100913.178813.219113.0814-0.0731-0.55%14/08
 CHF/CAD1.45921.45981.45951.45221.45951.4502+0.0068+0.47%14/08
 IDR/CAD0.89210.90140.89680.88980.89700.8897+0.0066+0.74%14/08
 JPY/CAD0.012440.012450.012450.012240.012460.01235+0.00010+0.81%14/08
 SGD/CAD0.96730.96830.96780.96280.96790.9625+0.0051+0.53%14/08
 AED/CAD0.36110.36120.36120.36000.36130.3595+0.0012+0.33%14/08
 ARS/CAD0.018130.018140.018130.018100.018150.01808+0.00003+0.18%14/08
 CAD/BBD1.50611.53781.52201.52711.52901.5216-0.0051-0.34%14/08
 CAD/BHD0.28410.28420.28420.28510.28550.2841-0.0009-0.33%14/08
 CAD/CLP600.44601.91601.18600.10603.51597.96+1.08+0.18%14/08
 CAD/CZK16.5916.6116.6016.7316.7616.60-0.13-0.79%14/08
 CAD/EGP11.970012.045412.007712.048112.063612.0045-0.0404-0.34%14/08
 CAD/HUF220.47220.77220.62221.03221.81220.51-0.41-0.19%14/08
 CAD/ISK102.60102.73102.67103.13103.24102.66-0.46-0.45%14/08
 CAD/JMD111.51113.34112.42112.46112.95112.39-0.03-0.03%14/08
 CAD/JOD0.53370.53520.53440.53620.53690.5343-0.0018-0.34%14/08
 CAD/KES81.6081.7581.6781.9182.0381.65-0.24-0.29%14/08
 CAD/LBP1,134.961,144.761,139.861,143.551,145.021,139.56-3.69-0.32%14/08
 CAD/LKR138.32138.54138.43138.33138.84138.09+0.10+0.07%14/08
 CAD/MAD6.94966.96026.95496.98346.99386.9511-0.0286-0.41%14/08
 CAD/NAD13.086313.105213.095813.180713.214413.0760-0.0849-0.64%14/08
 CAD/NPR90.3390.3590.3490.5790.6190.32-0.23-0.25%14/08
 CAD/OMR0.29000.29040.29020.29120.29160.2901-0.0010-0.34%14/08
 CAD/PAB0.75380.75380.75380.75630.75730.7536-0.0025-0.34%14/08
 CAD/PHP36.7136.7236.7236.9636.9736.70-0.24-0.65%14/08
 CAD/QAR2.74492.74532.74512.75432.75792.7443-0.0092-0.34%14/08
 CAD/RON3.07573.07963.07773.09413.09933.0777-0.0164-0.53%14/08
 CAD/RUB54.9254.9254.9255.1855.5254.91-0.26-0.47%14/08
 CAD/SAR2.82662.82722.82692.83642.84012.8261-0.0095-0.33%14/08
 CAD/TRY5.55305.55835.55565.55135.57835.5464+0.0044+0.08%14/08
 CAD/VEF221,551.0839222,106.3498221,828.7169217,068.9219222,004.4261216,283.7416+4759.7950+2.19%14/08
 CAD/XAF418.59418.59418.59418.80420.73418.48-0.21-0.05%14/08
 CAD/XCD2.03522.05032.04272.04962.05232.0392-0.0069-0.34%14/08
 CAD/XOF416.46421.74419.10419.54420.08418.53-0.44-0.11%14/08
 CNY/CAD0.19090.19090.19090.19040.19100.1902+0.0005+0.28%14/08
 DKK/CAD0.21090.21100.21100.20970.21100.2095+0.0012+0.59%14/08
 HKD/CAD0.17110.17120.17120.17060.17120.1704+0.0006+0.35%14/08
 ILS/CAD0.38980.38990.38990.38840.39000.3878+0.0015+0.37%14/08
 MXN/CAD0.060390.060400.060390.059640.060440.05949+0.00076+1.27%14/08
 NOK/CAD0.14920.14920.14920.14890.14930.1480+0.0004+0.24%14/08
 PLN/CAD0.35730.35740.35740.35510.35740.3548+0.0023+0.64%14/08
 SAR/CAD0.35370.35380.35370.35260.35380.3521+0.0012+0.33%14/08
 SEK/CAD0.15260.15270.15270.15220.15270.1517+0.0005+0.33%14/08
 TRY/CAD0.18000.18000.18000.18010.18030.1793-0.0001-0.05%14/08
 TWD/CAD0.045130.045140.045130.044910.045150.04489+0.00022+0.49%14/08
 VEF/CAD0.00000.00000.00000.00000.00000.0000-0.0000-3.26%14/08
 ZAR/CAD0.076290.076300.076300.075870.076440.07567+0.00043+0.56%14/08
 RUB/CAD0.018210.018210.018210.018120.018210.01801+0.00009+0.47%14/08
 KRW/CAD0.0011170.0011180.0011180.0011160.0011180.001114+0.000002+0.17%14/08
 CAD/BYN1.85301.85911.85611.85551.86131.8539+0.0005+0.03%14/08
 CAD/UAH20.593220.610920.602120.677720.704320.5966-0.0756-0.37%14/08
 CAD/COP2,857.012,861.152,859.082,849.922,863.722,844.79+9.16+0.32%14/08
 CADRUBFIX=55.286355.286355.286347.788355.602655.2863+-0.3163+-0.57%14/08