العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 USD/CAD1.31631.31661.31651.30581.31661.3051+0.0107+0.82%17:53:12
 CAD/CHF0.75620.75650.75630.76140.76310.7562-0.0051-0.67%17:53:12
 EUR/CAD1.48901.48941.48921.48131.48971.4800+0.0079+0.53%17:53:12
 AUD/CAD0.95020.95050.95040.94540.95050.9418+0.0050+0.53%17:53:13
 CAD/JPY83.9983.9983.9985.1285.3283.98-1.13-1.33%17:53:16
 GBP/CAD1.66771.66791.66781.66191.66851.6596+0.0059+0.35%17:53:16
 NZD/CAD0.86240.86280.86260.85830.86280.8562+0.0043+0.50%17:53:16
 CAD/PLN2.91442.91632.91532.90352.92282.8969+0.0119+0.41%17:53:02
 CAD/DKK5.00655.00775.00715.03265.03715.0065-0.0255-0.51%17:53:13
 CAD/NOK6.42976.43196.43086.44646.45966.4301-0.0156-0.24%17:52:42
 CAD/SGD1.04941.04951.04941.05521.05631.0494-0.0058-0.55%17:53:05
 CAD/SEK7.00457.00877.00667.00407.03836.9884+0.0026+0.04%17:53:05
 CAD/HKD5.96295.96375.96336.01136.01625.9633-0.0480-0.80%17:53:05
 BRL/CAD0.33560.33620.33590.33770.33910.3349-0.0018-0.53%17:53:09
 CAD/AED2.79002.79062.79032.81282.81462.7903-0.0224-0.80%17:53:07
 CAD/ARS22.769022.775022.772022.790023.242022.6860-0.0180-0.08%17:53:07
 CAD/AUD1.05221.05251.05231.05791.06171.0523-0.0056-0.53%17:53:09
 CAD/BRL2.97462.98002.97732.96162.98632.9491+0.0157+0.53%17:53:10
 CAD/CNY5.26455.26985.26725.27235.28895.2672-0.0051-0.10%17:53:10
 CAD/EUR0.67140.67150.67150.67500.67570.6711-0.0035-0.52%17:53:10
 CAD/GBP0.59940.59950.59950.60190.60260.5993-0.0024-0.40%17:53:10
 CAD/IDR11,139.9011,146.6011,143.2511,203.7511,236.5511,134.45-60.50-0.54%17:53:13
 CAD/ILS2.80012.80142.80072.81552.82242.8007-0.0148-0.52%17:53:01
 CAD/INR53.10353.17153.13753.57453.60853.123-0.437-0.82%17:53:13
 CAD/KRW862.70864.72863.71863.97868.18862.66-0.26-0.03%17:53:13
 CAD/KWD0.22990.23140.23060.23230.23250.2306-0.0017-0.73%17:53:13
 CAD/MXN14.629914.637514.633714.462314.634314.4245+0.1715+1.19%17:53:13
 CAD/MYR3.11633.11933.11783.13893.14053.1167-0.0211-0.67%17:53:13
 CAD/NZD1.15901.15961.15931.16501.16791.1591-0.0057-0.49%17:53:13
 CAD/PKR93.20293.27893.24094.88394.88393.240-1.643-1.73%17:53:13
 CAD/THB25.31925.35325.33625.50125.55325.331-0.165-0.65%17:53:13
 CAD/TWD22.877024.226023.551523.532523.715523.5325+0.0190+0.08%17:53:13
 CAD/USD0.75960.75970.75960.76580.76670.7596-0.0062-0.81%17:52:39
 CAD/ZAR11.131511.139411.135510.908911.251610.8395+0.2266+2.08%17:53:13
 CHF/CAD1.32191.32231.32211.31341.32231.3105+0.0087+0.66%17:53:13
 IDR/CAD0.89740.89760.89750.89250.89810.8900+0.0050+0.56%17:53:06
 JPY/CAD0.011900.011910.011910.011750.011910.01172+0.00020+1.70%17:53:10
 SGD/CAD0.95260.95300.95280.94760.95290.9468+0.0051+0.54%17:52:37
 AED/CAD0.35830.35840.35840.35620.35840.3554+0.0022+0.62%17:53:02
 ARS/CAD0.043870.043870.043870.044660.044080.04287-0.00079-1.76%17:53:03
 CAD/BBD1.48731.55441.52091.52981.54131.5209-0.0090-0.59%17:53:05
 CAD/BHD0.28450.28850.28650.28820.28890.2865-0.0017-0.60%17:53:05
 CAD/CLP506.26506.94506.60506.17510.51506.33+0.43+0.09%17:53:05
 CAD/CZK17.3217.3417.3317.2717.3917.29+0.06+0.36%17:53:05
 CAD/EGP13.568113.613613.590913.680613.708113.5904-0.0897-0.66%17:53:05
 CAD/HUF218.29218.44218.36217.05219.41217.30+1.31+0.60%17:53:05
 CAD/ISK83.0383.4983.2683.4584.1083.25-0.19-0.23%17:53:05
 CAD/JMD102.01104.42103.22103.72104.49103.22-0.50-0.48%17:53:05
 CAD/JOD0.53690.54150.53920.54220.54360.5391-0.0030-0.56%17:53:05
 CAD/KES75.2377.9276.5876.9777.1476.58-0.40-0.52%17:53:05
 CAD/LBP1,143.271,150.871,147.071,156.521,165.031,147.07-9.45-0.82%17:53:05
 CAD/LKR121.60121.73121.67122.38123.32121.67-0.72-0.59%17:53:05
 CAD/MAD7.19287.37817.28547.30557.33647.2849-0.0200-0.27%17:53:05
 CAD/NAD10.825010.832610.828811.008810.919210.8288-0.1800-1.64%17:53:05
 CAD/NPR83.8586.1384.9985.4786.0884.99-0.48-0.56%17:53:05
 CAD/OMR0.29140.29350.29240.29420.29490.2924-0.0018-0.60%17:53:05
 CAD/PAB0.74300.77660.75980.76430.77000.7598-0.0045-0.58%17:53:05
 CAD/PHP40.6840.7940.7340.8941.0340.73-0.16-0.39%17:53:05
 CAD/QAR2.76522.76672.76602.78282.78902.7660-0.0168-0.60%17:53:05
 CAD/RON3.12883.13453.13173.12853.14713.1308+0.0032+0.10%17:52:05
 CAD/RUB51.3051.3051.3050.7851.4150.68+0.53+1.04%17:53:05
 CAD/SAR2.84772.85162.84962.86662.87292.8495-0.0170-0.59%17:53:05
 CAD/TRY4.58644.60604.59624.97605.03134.5347-0.3797-7.63%17:53:05
 CAD/VEF188,551.3522189,007.1407188,779.2464189,927.7813190,361.9303188,779.2464-1148.5348-0.60%17:53:05
 CAD/XAF440.33440.33440.33439.71442.82440.33+0.62+0.14%17:53:05
 CAD/XCD2.04212.06392.05302.06542.07012.0530-0.0124-0.60%17:53:05
 CAD/XOF436.04441.36438.70439.82442.82438.34-1.12-0.25%17:53:05
 CNY/CAD0.18990.18990.18990.19010.18990.1892-0.0002-0.10%17:53:06
 DKK/CAD0.19970.19970.19970.19960.19970.19850.00010%17:53:07
 HKD/CAD0.16770.16770.16770.16670.16770.1663+0.0010+0.62%17:53:08
 ILS/CAD0.35700.35710.35700.35520.35700.3543+0.0019+0.53%17:53:09
 MXN/CAD0.068350.068360.068360.068960.069320.06832-0.00060-0.87%17:53:10
 NOK/CAD0.15550.15550.15550.15610.15550.1548-0.0007-0.42%17:53:11
 PLN/CAD0.34300.34310.34300.34560.34520.3421-0.0026-0.76%17:53:13
 SAR/CAD0.35090.35090.35090.34880.35090.3481+0.0021+0.60%17:53:14
 SEK/CAD0.14270.14270.14270.14360.14300.1421-0.0009-0.63%17:53:15
 TRY/CAD0.21760.21760.21760.20100.22050.1988+0.0166+8.26%17:53:16
 TWD/CAD0.042610.042620.042620.042450.042630.04234+0.00016+0.39%17:53:17
 VEF/CAD0.00000.00000.00000.00000.00000.00000.00000%17:53:17
 ZAR/CAD0.089740.089750.089750.092120.092240.08896-0.00238-2.58%17:52:20
 RUB/CAD0.019490.019490.019490.019690.019730.01945-0.00020-1.03%17:52:22
 KRW/CAD0.0011580.0011580.0011580.0011600.0011590.001152-0.000001-0.12%17:52:22
 CAD/BYN1.56001.56681.56341.56911.58011.5634-0.0057-0.37%17:52:22
 CAD/UAH20.672321.052220.862321.003421.151720.8623-0.1412-0.67%17:52:22
 CAD/COP2,310.422,313.612,312.012,295.992,320.012,297.91+16.02+0.70%17:52:23
 CADRUBFIX=50.774350.774350.774350.988050.774350.7743-0.2137-0.42%12:32:00