العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 USD/CAD1.26541.26561.26551.27041.27531.2620-0.0049-0.39%23/02
 CAD/CHF0.73940.73980.73960.73420.74150.7338+0.0054+0.74%23/02
 EUR/CAD1.55691.55721.55701.56671.56751.5514-0.0097-0.62%23/02
 AUD/CAD0.99170.99200.99190.99680.99730.9873-0.0049-0.49%23/02
 CAD/JPY84.3784.4084.3984.0384.6183.96+0.36+0.43%23/02
 GBP/CAD1.76821.76871.76851.77291.77821.7643-0.0044-0.25%23/02
 NZD/CAD0.92300.92310.92310.93280.93350.9203-0.0097-1.04%23/02
 CAD/PLN2.68232.69132.68682.66862.68712.6638+0.0182+0.68%24/02
 CAD/DKK4.79164.79504.79334.75414.79514.7505+0.0392+0.82%24/02
 CAD/NOK6.21176.21496.21336.18176.21836.1758+0.0316+0.51%24/02
 CAD/SGD1.04361.04491.04431.03821.04581.0368+0.0060+0.58%24/02
 CAD/SEK6.45986.47706.46846.38736.47086.3851+0.0811+1.27%24/02
 CAD/HKD6.19176.19326.19256.15906.19406.1471+0.0335+0.54%24/02
 BRL/CAD0.39060.39140.39100.39100.39210.38960.00000.00%24/02
 CAD/AED2.90712.90832.90772.89182.90812.8863+0.0159+0.55%24/02
 CAD/ARS15.802015.808015.805015.698515.805015.6750+0.1065+0.68%24/02
 CAD/AUD1.00901.01021.00961.00351.01171.0027+0.0061+0.61%24/02
 CAD/BRL2.55512.56022.55772.55752.56652.5504+0.0001+0.00%24/02
 CAD/CNY5.00995.02285.01634.99725.01634.9808+0.0191+0.38%24/02
 CAD/EUR0.64360.64400.64380.63840.64390.6378+0.0055+0.86%24/02
 CAD/GBP0.56650.56690.56670.56440.56670.5623+0.0023+0.41%24/02
 CAD/IDR10,823.0010,828.0010,825.5010,644.0010,825.5010,638.50+181.50+1.71%24/02
 CAD/ILS2.75372.75682.75532.74972.76292.7408+0.0055+0.20%24/02
 CAD/INR51.05251.15551.10451.13951.26250.886-0.035-0.07%24/02
 CAD/KRW851.59853.52852.55850.59852.55846.91+1.97+0.23%24/02
 CAD/KWD0.23750.23780.23760.23610.23760.2355+0.0015+0.64%24/02
 CAD/MXN14.672514.687514.680014.646514.700214.6096+0.0335+0.23%24/02
 CAD/MYR3.09973.10363.10173.08353.10173.0626+0.0182+0.59%24/02
 CAD/NZD1.08471.08581.08521.07201.08551.0715+0.0132+1.23%24/02
 CAD/PKR87.25387.49087.37186.99787.46086.997+0.375+0.43%24/02
 CAD/THB24.83124.87624.85424.76624.91924.727+0.087+0.35%24/02
 CAD/TWD22.419023.700023.059523.080523.080522.9655-0.0210-0.09%24/02
 CAD/USD0.79140.79180.79160.78710.79170.7854+0.0045+0.57%24/02
 CAD/ZAR9.13499.15189.14339.17579.19839.1024-0.0324-0.35%24/02
 CHF/CAD1.34841.34991.34911.36181.36291.3490-0.0126-0.93%24/02
 IDR/CAD0.92360.92400.92380.93940.94000.9238-0.0156-1.66%24/02
 JPY/CAD0.011820.011830.011820.011900.011910.01182-0.00010-0.84%24/02
 SGD/CAD0.95700.95830.95770.96320.96440.9563-0.0055-0.57%24/02
 AED/CAD0.34450.34460.34450.34590.34640.3436-0.0014-0.40%24/02
 ARS/CAD0.063390.063400.063390.063690.064090.06318-0.00030-0.47%24/02
 CAD/BBD1.54981.61411.58191.57551.58441.5677+0.0065+0.41%24/02
 CAD/BHD0.29600.29980.29790.29680.29840.2962+0.0011+0.37%24/02
 CAD/CLP466.22467.01466.61466.15468.38465.34+0.46+0.10%24/02
 CAD/CZK16.2616.3016.2816.1916.3116.17+0.09+0.58%24/02
 CAD/EGP13.953014.000413.976713.922814.002813.9008+0.0539+0.39%24/02
 CAD/HUF200.98201.21201.09199.87201.34199.59+1.22+0.61%24/02
 CAD/ISK79.2279.6979.4579.1279.7979.03+0.33+0.42%24/02
 CAD/JMD99.43100.4699.9599.43100.1398.94+0.51+0.52%24/02
 CAD/JOD0.55870.56260.56060.55830.56110.5573+0.0023+0.41%24/02
 CAD/KES79.2481.8180.5380.1380.5879.86+0.40+0.50%24/02
 CAD/LBP1,194.781,197.161,195.971,191.361,200.931,187.07+4.61+0.39%24/02
 CAD/LKR122.56122.70122.63122.17122.83121.56+0.46+0.37%24/02
 CAD/LTL2.31812.31812.31812.30912.32172.3053+0.0089+0.39%24/02
 CAD/MAD7.26207.30157.28177.23977.29357.2319+0.0420+0.58%24/02
 CAD/NAD9.11899.12689.12299.19799.20089.0930-0.0750-0.82%24/02
 CAD/NPR80.7982.9881.8881.8882.0181.480.000.00%24/02
 CAD/OMR0.30330.30520.30420.30310.30470.3025+0.0012+0.40%24/02
 CAD/PAB0.77430.80640.79030.78710.79160.7833+0.0032+0.41%24/02
 CAD/PHP41.0041.0241.0140.8441.0440.64+0.17+0.41%24/02
 CAD/QAR2.87712.87872.87792.86642.88192.8617+0.0115+0.40%24/02
 CAD/RON2.98852.99252.99052.97222.99652.9669+0.0183+0.62%24/02
 CAD/RUB44.6644.6644.6644.4944.7344.41+0.17+0.39%24/02
 CAD/SAR2.95952.96592.96272.95192.96752.9470+0.0108+0.37%24/02
 CAD/TRY2.99112.99352.99232.97762.99812.9744+0.0147+0.49%24/02
 CAD/VEF22,856.580122,915.843822,886.210919,667.033222,893.281319,634.5762+3219.1787+16.37%24/02
 CAD/XAF421.28421.28421.28420.25421.95418.17+1.03+0.25%24/02
 CAD/XCD2.12422.14692.13562.12732.13892.1238+0.0082+0.39%24/02
 CAD/XOF419.60424.34421.97421.13422.13418.17+0.84+0.20%24/02
 CNY/CAD0.19970.19970.19970.20010.20070.1994-0.0004-0.20%24/02
 DKK/CAD0.20910.20910.20910.21030.21050.2086-0.0012-0.57%24/02
 HKD/CAD0.16180.16180.16180.16240.16270.1615-0.0006-0.37%24/02
 ILS/CAD0.36290.36290.36290.36370.36480.3619-0.0007-0.19%24/02
 MXN/CAD0.068170.068180.068180.068290.068440.06801-0.00010-0.15%24/02
 NOK/CAD0.16140.16140.16140.16180.16190.1608-0.0004-0.25%24/02
 PLN/CAD0.37330.37330.37330.37460.37540.3726-0.0013-0.35%24/02
 SAR/CAD0.33750.33760.33750.33880.33930.3371-0.0012-0.35%24/02
 SEK/CAD0.15500.15500.15500.15660.15660.1546-0.0016-1.02%24/02
 TRY/CAD0.33420.33430.33420.33580.33620.3337-0.0016-0.48%24/02
 TWD/CAD0.043250.043250.043250.043370.043500.04318-0.00010-0.23%24/02
 VEF/CAD0.00000.00000.00000.00010.00010.00000.00000.00%24/02
 ZAR/CAD0.109540.109560.109550.108920.109840.10877+0.00060+0.55%24/02
 RUB/CAD0.022390.022390.022390.022480.022520.02237-0.00010-0.44%24/02
 KRW/CAD0.0011740.0011750.0011750.0011760.0011810.0011710.0000000.00%24/02
 CAD/BYN1.54441.55081.54761.54601.55031.5383+0.0016+0.10%24/02
 CAD/UAH21.272221.667321.469821.383721.478321.2177+0.0861+0.40%24/02
 CAD/COP2,244.962,249.702,247.332,250.122,268.882,242.03-2.79-0.12%24/02
 XAU/CAD1,679.631,680.071,679.851,692.541,693.481,679.66-12.69-0.75%24/02
 XRP/CAD1.141681.145171.143431.207901.146731.11931-0.06450-5.34%08:26:02
 BCH/CAD1,498.21,499.21,498.71,611.41,509.21,459.4-112.7-6.99%08:26:07
 LTC/CAD258.72258.73258.72267.97263.70253.28-9.25-3.45%08:26:07
 ADA/CAD0.381030.381150.381090.411860.383460.37334-0.03080-7.48%08:26:07
 ANS/CAD146.03146.68146.36155.52147.80143.24-9.17-5.89%08:26:07
 XLM/CAD0.430820.433380.432100.466490.436800.42276-0.03440-7.37%08:26:07
 EOS/CAD9.87379.89509.884310.421010.01869.7786-0.5367-5.15%08:26:07
 IOT/CAD2.40152.40402.40272.19112.44522.1676+0.2116+9.66%08:26:07
 DASH/CAD744.25751.57747.91800.13749.33734.26-52.22-6.53%08:26:07
 XEM/CAD0.510360.514100.512230.559440.517570.50886-0.04720-8.44%08:26:07
 XMR/CAD339.82342.33341.08361.66343.47334.55-20.59-5.69%08:26:07
 LSK/CAD24.83627.03425.93527.96225.93525.910-2.027-7.25%08:26:07
 TRX/CAD0.0512020.0513720.0512870.0563850.0513700.050728-0.005100-9.04%08:26:07
 ETC/CAD45.35145.54945.45047.74146.63944.583-2.291-4.80%08:26:07
 VEN/CAD7.29417.36617.33017.88097.46347.0793-0.5508-6.99%08:26:07
 QTUM/CAD31.55631.77131.66433.89931.94831.070-2.235-6.59%08:26:07
 BTG/CAD142.04142.75142.40149.55145.04138.83-7.16-4.79%08:26:07
 ICX/CAD4.15644.76254.45944.82244.46684.3428-0.3629-7.53%08:26:07