العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 USD/CAD1.32541.32581.32561.32521.32561.3253+0.0003+0.02%01:00:28
 CAD/CHF0.74680.74730.74710.74690.74720.7471+0.0003+0.03%01:00:28
 EUR/CAD1.50981.51071.51031.50991.51101.5097-0.0001-0.01%01:00:29
 AUD/CAD0.94990.95070.95030.94970.95030.9500+0.0006+0.06%01:00:24
 CAD/JPY82.3082.3482.3282.2882.3282.29+0.04+0.05%01:00:29
 GBP/CAD1.70821.70941.70881.70741.70891.7079+0.0017+0.10%01:00:28
 NZD/CAD0.89820.89900.89860.89780.89860.8980+0.0008+0.09%01:00:28
 CAD/PLN2.83472.83592.83532.83452.83612.8351+0.0010+0.04%01:00:28
 CAD/DKK4.94134.94424.94284.94274.94444.9424+0.0004+0.01%01:00:29
 CAD/NOK6.43926.44496.44216.43896.44296.4408+0.0014+0.02%01:00:30
 CAD/SGD1.02211.02281.02251.02201.02261.0223+0.0004+0.04%01:00:31
 CAD/SEK6.78446.78876.78666.78836.79006.7855-0.0013-0.02%01:00:28
 CAD/HKD5.91545.91785.91665.91635.91825.9166+0.0007+0.01%01:00:28
 BRL/CAD0.35470.35490.35480.35460.35480.3547+0.0002+0.06%01:00:28
 CAD/AED2.77032.77162.77102.77072.77172.7710+0.0004+0.02%01:00:28
 CAD/ARS28.243328.299428.271428.247628.278828.2714+0.0259+0.09%01:00:28
 CAD/AUD1.05211.05301.05261.05201.05271.0523+0.0006+0.05%01:00:30
 CAD/BRL2.81802.81962.81882.81842.81962.8188+0.0006+0.02%01:00:28
 CAD/CNY5.09375.10065.09725.09445.09855.0972+0.0031+0.06%01:00:28
 CAD/EUR0.66190.66240.66220.66190.66240.6619+0.0006+0.08%01:00:29
 CAD/GBP0.58500.58540.58520.58530.58560.5852-0.0002-0.03%01:00:28
 CAD/IDR10,646.4010,660.9310,653.6710,648.0110,656.4810,653.67+6.46+0.06%01:00:28
 CAD/ILS2.78052.78282.78172.77372.78622.7696+0.0080+0.29%01:00:01
 CAD/INR53.53053.56153.54653.53853.56053.546+0.012+0.02%01:00:28
 CAD/KRW844.57846.33845.45844.67845.68845.45+0.78+0.09%01:00:28
 CAD/KWD0.22830.22890.22860.22810.22920.2282+0.0005+0.22%01:00:28
 CAD/MXN14.251014.256114.253614.247914.258714.2535+0.0067+0.05%01:00:28
 CAD/MYR3.09853.10173.10013.09903.10093.1001+0.0014+0.05%01:00:28
 CAD/NZD1.11231.11331.11281.11291.11361.1128-0.0001-0.01%01:00:28
 CAD/PKR104.670106.380105.525104.680105.555105.525+0.845+0.81%01:00:28
 CAD/THB23.90023.93023.91523.92023.93523.915-0.005-0.02%01:00:28
 CAD/TWD23.235023.264723.249923.232523.255323.2464+0.0192+0.08%01:00:28
 CAD/USD0.75440.75470.75460.75370.75570.7528+0.0008+0.11%00:59:58
 CAD/ZAR10.307310.333010.320210.322010.332410.3202-0.0011-0.01%01:00:31
 CHF/CAD1.33811.33911.33861.33791.33861.3384+0.0006+0.04%01:00:28
 IDR/CAD0.93800.93920.93860.93780.93860.9384+0.0007+0.07%01:00:28
 JPY/CAD0.012140.012150.012150.012210.012260.01213-0.00010-0.82%01:00:01
 SGD/CAD0.97770.97840.97810.97780.97830.9781+0.0003+0.03%01:00:31
 AED/CAD0.36080.36090.36080.36120.36160.3603-0.0004-0.10%01:00:02
 ARS/CAD0.035360.035370.035360.035740.035930.03531-0.00038-1.06%01:00:03
 CAD/BBD1.49111.52111.50611.50491.51221.5041+0.0012+0.08%01:00:04
 CAD/BHD0.28430.28460.28450.28420.28490.2838+0.0003+0.11%01:00:04
 CAD/CLP504.52505.01504.76509.00510.04504.40-4.24-0.83%01:00:04
 CAD/CZK16.9116.9316.9216.8716.9416.87+0.05+0.33%01:00:04
 CAD/EGP13.498813.551613.525213.500713.556913.4611+0.0246+0.18%01:00:04
 CAD/HUF212.74213.02212.88213.38214.58212.53-0.50-0.24%01:00:04
 CAD/ISK91.6291.8491.7391.4691.8091.44+0.27+0.30%01:00:04
 CAD/JMD97.3299.5198.4298.2798.6297.87+0.15+0.15%01:00:04
 CAD/JOD0.53460.53690.53570.53490.53650.5342+0.0008+0.15%01:00:04
 CAD/KES76.7476.8176.7876.7476.8776.54+0.04+0.05%01:00:04
 CAD/LBP1,134.831,144.281,139.561,139.411,144.411,135.69+0.14+0.01%01:00:04
 CAD/LKR137.48137.70137.59137.38137.78137.24+0.21+0.15%01:00:04
 CAD/MAD7.19997.21047.20527.18687.22107.1791+0.0184+0.26%01:00:04
 CAD/NAD10.329710.337310.333510.358110.376510.3033-0.0245-0.24%01:00:04
 CAD/NPR86.0086.0286.0185.6886.1385.53+0.33+0.38%01:00:04
 CAD/OMR0.29020.29080.29050.29020.29090.2898+0.0003+0.10%01:00:04
 CAD/PAB0.75450.75450.75450.75380.75560.7528+0.0007+0.10%01:00:04
 CAD/PHP39.3639.3839.3739.2439.4339.19+0.13+0.33%01:00:04
 CAD/QAR2.74652.74772.74712.74482.75572.7410+0.0023+0.08%01:00:04
 CAD/RON3.10363.10743.10553.09163.10833.0908+0.0139+0.45%01:00:04
 CAD/RUB50.0850.0850.0850.4750.5350.02-0.39-0.78%01:00:04
 CAD/SAR2.83022.83052.83032.82752.83422.8238+0.0028+0.10%01:00:04
 CAD/TRY4.02324.02974.02644.10604.11104.0196-0.0795-1.94%01:00:05
 CAD/VEF187,285.8386187,755.2252187,520.5319187,336.7656187,775.5655187,089.9695+183.7663+0.10%01:00:05
 CAD/XAF434.92434.92434.92432.72435.51432.67+2.20+0.51%01:00:05
 CAD/XCD2.03732.05242.04482.04282.04762.0389+0.0020+0.10%01:00:05
 CAD/XOF430.73436.96433.84430.79434.83430.22+3.06+0.71%01:00:05
 CNY/CAD0.19610.19620.19610.19620.19650.1957-0.0001-0.04%01:00:05
 DKK/CAD0.20220.20230.20230.20280.20290.2021-0.0006-0.28%01:00:06
 HKD/CAD0.16900.16900.16900.16910.16930.1687-0.0002-0.10%01:00:06
 ILS/CAD0.35940.35960.35950.36050.36110.3589-0.0010-0.29%01:00:07
 MXN/CAD0.070140.070160.070150.069820.070180.06964+0.00033+0.48%01:00:09
 NOK/CAD0.15520.15520.15520.15530.15570.1549-0.0001-0.08%01:00:09
 PLN/CAD0.35270.35280.35270.35270.35330.3517-0.0000-0.00%00:59:05
 SAR/CAD0.35330.35340.35330.35370.35410.3528-0.0003-0.10%01:00:13
 SEK/CAD0.14720.14730.14730.14790.14810.1470-0.0007-0.45%01:00:13
 TRY/CAD0.24830.24840.24840.24350.24880.2432+0.0048+1.98%01:00:14
 TWD/CAD0.043010.043020.043010.043010.043060.04291-0.00000-0.00%01:00:16
 VEF/CAD0.00000.00000.00000.00000.00000.0000-0.0000-0.12%01:00:17
 ZAR/CAD0.096790.096820.096800.096550.097070.09638+0.00025+0.26%01:00:17
 RUB/CAD0.019960.019970.019970.019810.019990.01979+0.00015+0.78%01:00:18
 KRW/CAD0.0011820.0011830.0011820.0011810.0011860.001180+0.000001+0.10%01:00:18
 CAD/BYN1.62341.63541.62941.62741.63081.6228+0.0020+0.12%01:00:19
 CAD/UAH21.170321.214421.192421.162221.221221.0910+0.0302+0.14%01:00:19
 CAD/COP2,350.862,353.882,352.372,367.922,371.672,350.34-15.54-0.66%01:00:19
 CADRUBFIX=50.386250.386250.386250.605050.605050.3862-0.2188-0.43%01:00:01