العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 USD/CAD1.29641.29671.29651.29341.29701.2933+0.0031+0.24%14:16:25
 CAD/CHF0.76570.76610.76590.76590.76660.76440.00000.00%14:16:18
 EUR/CAD1.49691.49691.49691.49711.49941.4956-0.0002-0.01%14:16:05
 AUD/CAD0.92410.92440.92430.92360.92680.9230+0.0007+0.08%14:16:18
 CAD/JPY86.6186.6486.6286.7886.8886.53-0.16-0.18%14:16:16
 GBP/CAD1.70081.70131.70101.70531.70891.6998-0.0043-0.25%14:16:25
 NZD/CAD0.85150.85190.85170.85000.85450.8500+0.0017+0.20%14:16:23
 CAD/PLN2.86812.87012.86912.86262.87082.8587+0.0065+0.23%14:16:12
 CAD/DKK4.98384.98504.98444.98304.98764.9756+0.0014+0.03%14:16:20
 CAD/NOK6.30086.30236.30166.29966.30476.2851+0.0020+0.03%14:16:22
 CAD/SGD1.06081.06111.06101.06301.06341.0600-0.0020-0.19%14:16:12
 CAD/SEK6.88076.88496.88286.88556.89426.8618-0.0027-0.04%14:16:13
 CAD/HKD6.04496.04616.04556.05846.06216.0434-0.0129-0.21%14:16:20
 BRL/CAD0.34600.35000.34800.34720.34810.3463+0.0008+0.23%14:16:16
 CAD/AED2.83282.83322.83302.83972.84032.8320-0.0066-0.23%14:16:17
 CAD/ARS27.696027.702027.699027.766027.780027.6890-0.0670-0.24%14:16:17
 CAD/AUD1.08191.08221.08211.08241.08341.0789-0.0003-0.03%14:16:17
 CAD/BRL2.85712.89052.87382.88002.88812.8725-0.0061-0.21%14:16:17
 CAD/CNY5.34195.34595.34395.34325.35195.3390+0.0007+0.01%14:16:19
 CAD/EUR0.66800.66810.66800.66800.66860.6668+0.0001+0.01%14:16:19
 CAD/GBP0.58780.58790.58790.58640.58820.5852+0.0015+0.26%14:16:19
 CAD/IDR11,537.1011,844.4011,690.7511,755.7011,765.7011,689.35-64.95-0.55%14:16:19
 CAD/ILS2.81352.81582.81472.80962.81922.8096+0.0050+0.18%14:16:01
 CAD/INR56.74156.80656.77456.79956.83256.622-0.025-0.04%14:16:19
 CAD/KRW868.33870.33869.33868.32870.66867.19+1.01+0.12%14:16:19
 CAD/KWD0.23290.23450.23370.23420.23440.2336-0.0005-0.21%14:16:19
 CAD/MXN14.541414.549214.545314.498914.551714.4753+0.0465+0.32%14:16:19
 CAD/MYR3.20093.20483.20293.20563.21123.2007-0.0027-0.08%14:16:19
 CAD/NZD1.17391.17441.17411.17451.17521.1702-0.0004-0.03%14:16:19
 CAD/PKR102.660102.740102.700102.730102.730102.620-0.030-0.03%14:16:19
 CAD/THB25.08825.12225.10525.12525.15225.085-0.019-0.08%14:16:19
 CAD/TWD23.149024.485023.817023.751023.817023.7510+0.0660+0.28%14:16:19
 CAD/USD0.77120.77130.77130.77320.77370.7706-0.0019-0.25%14:15:36
 CAD/ZAR10.991110.999110.995110.949011.014510.9305+0.0461+0.42%14:16:20
 CHF/CAD1.30561.30601.30581.30561.30821.3046+0.0002+0.02%14:16:20
 IDR/CAD0.85540.85540.85540.85070.85550.8500+0.0047+0.55%14:16:12
 JPY/CAD0.011540.011550.011550.011520.011560.011510.000000.00%14:16:19
 SGD/CAD0.94220.94250.94240.94070.94350.9406+0.0017+0.18%14:15:43
 AED/CAD0.35300.35300.35300.35310.35310.3521-0.0002-0.04%14:16:01
 ARS/CAD0.036100.036100.036100.035350.036110.03601+0.00075+2.13%14:16:02
 CAD/BBD1.51071.57761.54411.54581.54781.5436-0.0016-0.11%14:14:04
 CAD/BHD0.28870.29270.29070.29060.29150.2906+0.0001+0.04%14:14:04
 CAD/CLP516.54517.16516.85521.43522.99516.26-4.58-0.88%14:16:04
 CAD/CZK17.2517.2817.2717.1817.2817.23+0.09+0.51%14:16:04
 CAD/EGP13.791013.837313.814113.843513.869613.7609-0.0294-0.21%14:16:04
 CAD/HUF215.45215.60215.53214.46215.58214.72+1.07+0.50%14:15:05
 CAD/ISK91.4391.8991.6689.6591.6791.11+2.02+2.25%14:16:04
 CAD/JMD100.29102.70101.50101.87104.02101.48-0.37-0.37%14:14:04
 CAD/JOD0.54530.54990.54760.54740.54860.5472+0.0003+0.05%14:14:04
 CAD/KES77.1578.6977.9277.8478.0777.88+0.08+0.11%14:14:04
 CAD/LBP1,140.531,193.911,167.221,164.961,169.941,165.05+2.26+0.19%14:14:04
 CAD/LKR131.85131.99131.92131.77132.15131.71+0.15+0.11%14:14:04
 CAD/MAD7.18307.40457.29377.27847.30007.2853+0.0153+0.21%14:14:04
 CAD/NAD11.245711.253411.249511.210511.276511.2460+0.0390+0.35%14:14:04
 CAD/NPR89.7392.0090.8691.2191.0590.80-0.34-0.38%14:14:04
 CAD/OMR0.29600.29800.29700.29680.29770.2968+0.0001+0.05%14:14:04
 CAD/PAB0.75480.78820.77150.77210.77320.7712-0.0006-0.07%14:14:04
 CAD/PHP41.6341.6541.6441.5341.7041.55+0.11+0.27%14:16:05
 CAD/QAR2.80762.80912.80832.80722.81512.8075+0.0011+0.04%14:14:04
 CAD/RON3.11373.12143.11753.10843.11983.1117+0.0091+0.29%14:16:05
 CAD/RUB50.5950.5950.5950.5150.6350.38+0.08+0.15%14:16:05
 CAD/SAR2.89162.89542.89352.89212.90032.8927+0.0014+0.05%14:16:05
 CAD/TRY4.39034.39554.39294.46424.41084.3736-0.0713-1.60%14:15:05
 CAD/VEF191,444.5816191,925.9545191,685.2680191,611.3750192,144.6961191,626.1470+73.8930+0.04%14:14:04
 CAD/XAF438.25438.25438.25436.63438.25436.93+1.62+0.37%14:14:04
 CAD/XCD2.07342.09562.08452.08372.08952.0839+0.0008+0.04%14:14:04
 CAD/XOF438.26438.26438.26436.63442.95436.93+1.63+0.37%14:14:04
 CNY/CAD0.18710.18710.18710.18750.18730.1869-0.0003-0.18%14:16:05
 DKK/CAD0.20060.20070.20060.20130.20100.2005-0.0006-0.30%14:16:05
 HKD/CAD0.16540.16540.16540.16550.16550.1650-0.0001-0.07%14:16:06
 ILS/CAD0.35530.35530.35530.35590.35590.3547-0.0006-0.18%14:16:07
 MXN/CAD0.068750.068750.068750.068940.069080.06872-0.00019-0.28%14:16:09
 NOK/CAD0.15870.15870.15870.15930.15910.1586-0.0006-0.40%14:16:09
 PLN/CAD0.34850.34850.34850.34980.34980.3484-0.0013-0.37%14:16:11
 SAR/CAD0.34560.34560.34560.34580.34570.3448-0.0002-0.06%14:16:12
 SEK/CAD0.14530.14530.14530.14550.14570.1451-0.0003-0.18%14:16:13
 TRY/CAD0.22770.22770.22770.22400.22860.2267+0.0037+1.67%14:16:15
 TWD/CAD0.041990.041990.041990.042120.042050.04193-0.00013-0.31%14:16:16
 VEF/CAD0.00000.00000.00000.00000.00000.0000-0.0000-0.09%14:16:16
 ZAR/CAD0.090950.090950.090950.090710.091470.09079+0.00024+0.26%14:16:17
 RUB/CAD0.019770.019770.019770.019800.019850.01975-0.00004-0.18%14:16:18
 KRW/CAD0.0011500.0011500.0011500.0011540.0011530.001149-0.000004-0.35%14:16:18
 CAD/BYN1.62241.62911.62581.63191.63061.6257-0.0062-0.38%14:16:18
 CAD/UAH21.345921.731621.538821.555921.595421.5354-0.0171-0.08%14:14:15
 CAD/COP2,321.102,387.892,354.492,386.282,393.382,353.30-31.78-1.33%14:14:15
 CADRUBFIX=50.507850.507850.507850.489650.507850.5078+0.0351+0.07%12:16:00