العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 USD/CAD1.32771.32811.32791.33001.33391.3276-0.0023-0.17%23/08
 CAD/CHF0.73390.73440.73420.73930.74190.7316-0.0050-0.67%23/08
 EUR/CAD1.47951.48051.48001.47341.48501.4716+0.0064+0.43%23/08
 AUD/CAD0.89590.89650.89620.89850.90090.8961-0.0025-0.28%23/08
 CAD/JPY79.3279.3779.3579.9880.1779.02-0.64-0.79%23/08
 GBP/CAD1.63071.63161.63121.62931.63591.6234+0.0016+0.10%23/08
 NZD/CAD0.84950.85020.84990.84630.85370.8463+0.0034+0.41%23/08
 CAD/PLN2.95582.95712.95652.95552.96262.9436+0.0014+0.05%23/08
 CAD/DKK5.03745.03975.03865.05785.06625.0215-0.0185-0.36%23/08
 CAD/NOK6.74286.74786.74536.74806.77136.7216-0.0017-0.03%23/08
 CAD/SGD1.04421.04491.04461.04131.04481.0404+0.0034+0.33%23/08
 CAD/SEK7.23217.23667.23447.27357.28337.2206-0.0381-0.52%23/08
 CAD/HKD5.90545.90745.90645.89315.90805.8794+0.0142+0.24%23/08
 BRL/CAD0.32190.32220.32210.32670.32780.3217-0.0047-1.45%23/08
 CAD/AED2.76552.76682.76622.76072.76682.7542+0.0059+0.21%23/08
 CAD/ARS41.525541.568141.546841.401141.750541.0081+0.1519+0.37%23/08
 CAD/AUD1.11551.11621.11591.11221.11601.1101+0.0037+0.34%23/08
 CAD/BRL3.10383.10643.10513.05953.10833.0508+0.0460+1.50%23/08
 CAD/CNY5.34065.34715.34395.32395.34515.3104+0.0208+0.39%23/08
 CAD/EUR0.67540.67590.67570.67830.67950.6733-0.0026-0.38%23/08
 CAD/GBP0.61290.61320.61310.61340.61600.6113-0.0003-0.04%23/08
 CAD/IDR10,699.5010,706.4810,702.9910,696.0310,711.0710,654.85+8.57+0.08%23/08
 CAD/ILS2.64012.64472.64242.64402.64722.6329-0.0016-0.06%23/08
 CAD/INR53.83053.87753.85454.05254.12453.658-0.190-0.35%23/08
 CAD/KRW913.08914.86913.97909.06916.08907.41+5.04+0.55%23/08
 CAD/KWD0.22870.22930.22900.22830.22910.2280+0.0007+0.31%23/08
 CAD/MXN14.993415.009315.001414.896015.006114.8420+0.1076+0.72%23/08
 CAD/MYR3.15493.15813.15653.14793.15723.1402+0.0090+0.29%23/08
 CAD/NZD1.17611.17721.17671.18051.18171.1714-0.0037-0.32%23/08
 CAD/PKR118.210122.020120.115118.010120.805117.440+2.125+1.80%23/08
 CAD/THB23.04023.06023.05023.14023.18022.970-0.090-0.39%23/08
 CAD/TWD23.653523.683323.668423.574123.676423.4952+0.0978+0.41%23/08
 CAD/USD0.75300.75320.75310.75170.75330.7497+0.0016+0.21%23/08
 CAD/ZAR11.470611.496611.483611.456711.508311.3520+0.0286+0.25%23/08
 CHF/CAD1.36171.36261.36221.35181.36701.3479+0.0101+0.75%23/08
 IDR/CAD0.93400.93460.93430.93390.93850.9336+0.0002+0.02%23/08
 JPY/CAD0.012600.012610.012610.012180.012660.01248+0.00010+0.80%23/08
 SGD/CAD0.95700.95770.95740.95970.96140.9572-0.0026-0.27%23/08
 AED/CAD0.36170.36180.36170.36210.36300.3615-0.0004-0.12%23/08
 ARS/CAD0.024080.024090.024080.024140.024380.02395-0.00006-0.24%23/08
 CAD/BBD1.50391.53551.51971.51791.52061.4975+0.0018+0.12%23/08
 CAD/BHD0.28360.28390.28380.28340.28390.2827+0.0004+0.12%23/08
 CAD/CLP541.31542.09541.70537.56541.86536.57+4.14+0.77%23/08
 CAD/CZK17.4717.4817.4717.5017.5117.40-0.02-0.14%23/08
 CAD/EGP12.434112.509412.471812.456812.479312.4245+0.0150+0.12%23/08
 CAD/HUF222.15222.45222.30222.64223.18221.61-0.34-0.15%23/08
 CAD/ISK93.3193.5393.4293.9794.0793.07-0.56-0.59%23/08
 CAD/JMD100.20102.05101.13101.00102.02100.74+0.13+0.12%23/08
 CAD/JOD0.53290.53440.53360.53300.53380.5309+0.0007+0.12%23/08
 CAD/KES77.6877.7577.7177.5177.7677.32+0.21+0.27%23/08
 CAD/LBP1,133.301,143.081,138.191,136.821,138.731,133.88+1.37+0.12%23/08
 CAD/LKR135.33135.71135.52134.94135.60134.77+0.58+0.43%23/08
 CAD/MAD7.19507.20487.19997.23107.23597.1828-0.0311-0.43%23/08
 CAD/NAD11.467711.490311.479011.465211.507011.3614+0.0138+0.12%23/08
 CAD/NPR86.3086.3186.3186.3886.5385.98-0.07-0.08%23/08
 CAD/OMR0.28960.29000.28980.28940.28990.2887+0.0004+0.12%23/08
 CAD/PAB0.75270.75270.75270.75180.75310.7498+0.0009+0.12%23/08
 CAD/PHP39.4939.5039.4939.3539.5039.25+0.15+0.37%23/08
 CAD/QAR2.74032.74152.74092.75102.75572.7322-0.0101-0.37%23/08
 CAD/RON3.18733.19133.18933.20443.20833.1792-0.0152-0.47%23/08
 CAD/RUB49.6849.6849.6849.3249.7149.23+0.36+0.72%23/08
 CAD/SAR2.82242.82302.82272.81942.82442.8121+0.0033+0.12%23/08
 CAD/TRY4.33064.33214.33134.33704.34274.3118-0.0057-0.13%23/08
 CAD/VEF11,925.329711,955.217811,940.273811,925.912111,947.467811,895.0607+14.3617+0.12%23/08
 CAD/XAF446.63446.63446.63445.65446.90444.10+0.97+0.22%23/08
 CAD/XCD2.03222.04732.03972.03732.04042.0283+0.0025+0.12%23/08
 CAD/XOF441.97447.24444.60444.44450.73441.75+0.16+0.04%23/08
 CNY/CAD0.18720.18730.18720.18780.18820.1872-0.0006-0.30%23/08
 DKK/CAD0.19850.19860.19850.19770.19910.1974+0.0008+0.41%23/08
 HKD/CAD0.16940.16940.16940.16970.17010.1693-0.0003-0.16%23/08
 ILS/CAD0.37840.37850.37840.37820.37980.3778+0.0002+0.06%23/08
 MXN/CAD0.066680.066700.066690.067110.067370.06667-0.00041-0.62%23/08
 NOK/CAD0.14830.14830.14830.14810.14870.1478+0.0002+0.16%23/08
 PLN/CAD0.33820.33830.33820.33820.33960.3377-0.0000-0.00%23/08
 SAR/CAD0.35420.35430.35430.35470.35560.3541-0.0004-0.12%23/08
 SEK/CAD0.13830.13830.13830.13750.13850.1373+0.0008+0.59%23/08
 TRY/CAD0.23080.23090.23090.23060.23190.2303+0.0003+0.13%23/08
 TWD/CAD0.042260.042270.042260.042390.042560.04224-0.00013-0.30%23/08
 VEF/CAD0.00010.00010.00010.00010.00010.0001-0.0000-1.37%23/08
 ZAR/CAD0.087100.087130.087110.087210.088050.08690-0.00010-0.11%23/08
 RUB/CAD0.020130.020130.020130.020270.020310.02012-0.00014-0.71%23/08
 KRW/CAD0.0010950.0010950.0010950.0010990.0011020.001092-0.000004-0.34%23/08
 CAD/BYN1.54991.55451.55221.54551.55241.5418+0.0067+0.43%23/08
 CAD/UAH18.877018.907118.892118.828018.903418.7854+0.0641+0.34%23/08
 CAD/COP2,575.072,579.962,577.522,548.852,578.292,542.26+28.67+1.12%23/08
 CADRUBFIX=49.278649.278649.278649.391349.349249.2786-0.0706-0.14%23/08