العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 EUR/USD1.13381.13411.13401.13341.13571.1317+0.0006+0.05%22:31:33
 EUR/GBP0.86780.86810.86800.86870.87290.8676-0.0003-0.03%22:31:35
 EUR/JPY125.45125.50125.48125.46125.87125.310.010.00%22:31:34
 EUR/CHF1.13301.13391.13351.13431.13581.1330-0.0008-0.07%22:31:33
 EUR/AUD1.58841.58901.58871.59701.60001.5870-0.0094-0.59%22:31:34
 EUR/CAD1.48941.48981.48961.49951.50161.4891-0.0099-0.66%22:31:40
 EUR/NOK9.75089.75909.75499.77349.78769.7513-0.0185-0.19%22:31:33
 EUR/DKK7.46147.46457.46307.46007.46707.4584+0.0032+0.04%22:31:34
 EUR/PLN4.33744.33914.33834.33394.34054.3321+0.0052+0.12%22:31:39
 EUR/NZD1.65511.65631.65571.66581.67711.6543-0.0103-0.62%22:31:36
 EUR/SEK10.591910.595110.593510.622510.633110.5853-0.0290-0.27%22:31:40
 EUR/ILS4.09204.09764.09484.10024.10934.0915-0.0054-0.13%22:31:36
 EUR/TRY6.02686.03076.02886.03006.05656.0209+0.0015+0.03%22:31:39
 EUR/THB35.50235.52335.51335.36235.58935.357+0.151+0.43%22:31:36
 EUR/ZAR15.851515.862515.857015.884415.934915.8166-0.0328-0.21%22:31:34
 EUR/MXN21.676021.685121.680621.855921.885221.6668-0.1759-0.81%22:31:34
 EUR/SGD1.53131.53181.53161.53441.53661.5305-0.0024-0.15%22:31:33
 EUR/HUF317.720318.070317.895317.390318.230317.145+0.495+0.16%22:31:34
 EUR/HKD8.89848.90098.89978.89398.91408.8820+0.0057+0.06%22:31:33
 EUR/CZK25.657025.668025.662525.636025.674025.6260+0.0275+0.11%22:31:33
 EUR/KRW1,271.831,274.431,273.131,274.661,278.071,271.19-1.32-0.10%22:31:34
 AUD/EUR0.62930.62950.62940.62550.63020.6250+0.0041+0.66%22:31:34
 BHD/EUR2.33782.34042.33912.33842.34382.3358+0.0007+0.03%22:31:40
 CAD/EUR0.67140.67190.67170.66650.67170.6660+0.0052+0.77%22:31:36
 CHF/EUR0.88190.88210.88200.88090.88260.8804+0.0011+0.12%22:31:40
 EUR/AED4.16424.16614.16524.16264.17164.1565+0.0026+0.06%22:31:33
 EUR/AFN84.35086.76085.55584.32085.92584.395+1.235+1.46%22:31:33
 EUR/ALL124.190124.930124.560124.080124.820124.400+0.480+0.39%22:31:36
 EUR/ANG2.04132.05262.04692.04602.04992.0427+0.0009+0.05%22:31:01
 EUR/ARS44.414944.452844.433844.746644.875344.1123-0.3128-0.70%22:31:33
 EUR/BAM1.95491.95681.95591.95491.95591.9559+0.0000+0.00%01:00:02
 EUR/BBD2.23412.28312.25862.24202.27312.2581+0.0166+0.74%22:31:40
 EUR/BDT94.71895.79795.25894.68495.40995.069+0.573+0.61%22:31:33
 EUR/BGN1.95521.95611.95571.95551.95711.9551+0.0001+0.01%22:31:34
 EUR/BHD0.42720.42780.42750.42710.42810.4267+0.0004+0.09%22:31:33
 EUR/BIF2,041.392,047.242,044.322,037.962,081.732,037.84+6.36+0.31%22:31:33
 EUR/BND1.53121.53181.53151.53391.54141.5307-0.0024-0.16%22:31:33
 EUR/BOB7.77867.94937.86407.77517.87307.8144+0.0888+1.14%22:31:33
 EUR/BRL4.23534.23844.23694.27214.27794.2286-0.0352-0.83%22:31:30
 EUR/BSD1.13401.13411.13411.13341.13571.1318+0.0006+0.06%22:31:40
 EUR/BWP11.936812.039311.988111.943112.019811.9714+0.0449+0.38%22:31:40
 EUR/BYN2.42232.43252.42742.42902.43092.4221-0.0016-0.06%22:31:01
 EUR/BZD2.26562.30592.28582.26482.28942.2811+0.0209+0.93%22:31:33
 EUR/CLP738.090738.890738.490741.490743.070736.965-3.000-0.40%22:31:33
 EUR/CNY7.60987.61737.61367.61597.63337.6044-0.0024-0.03%22:31:33
 EUR/COP3,522.003,528.003,525.003,539.003,546.503,521.00-14.00-0.40%22:31:33
 EUR/CRC688.450690.610689.530688.770691.725689.345+0.760+0.11%22:31:33
 EUR/CUP1.13391.13401.13401.13341.13581.1317+0.0006+0.05%22:31:33
 EUR/CVE110.270111.414110.842110.212110.950110.047+0.630+0.57%22:31:40
 EUR/DJF201.27202.48201.87201.18202.15201.49+0.69+0.34%22:31:33
 EUR/DOP57.18357.35857.27057.14657.50457.198+0.124+0.22%22:31:33
 EUR/DZD134.208135.173134.691134.062134.900134.295+0.629+0.47%22:31:33
 EUR/EGP19.833719.948819.891219.823219.921119.8491+0.0681+0.34%22:31:40
 EUR/ETB32.033032.807032.420032.019032.536532.2235+0.4010+1.25%22:31:33
 EUR/FJD2.38292.43942.41122.36322.42192.4058+0.0479+2.03%22:31:40
 EUR/GHS5.97516.03346.00435.92776.18725.6867+0.0766+1.29%22:31:33
 EUR/GMD56.35057.78057.06556.33057.13056.120+0.735+1.30%22:31:33
 EUR/GNF10,322.4510,364.7610,343.6110,317.9010,470.3910,334.94+25.70+0.25%22:31:33
 EUR/GTQ8.73038.76668.74858.73858.77738.7450+0.0100+0.11%22:31:33
 EUR/HNL27.622027.783027.702527.600727.795727.6632+0.1018+0.37%22:31:33
 EUR/HRK7.42147.42777.42467.40717.43637.4116+0.0175+0.24%22:31:33
 EUR/HTG91.74193.96992.85591.70193.00392.667+1.154+1.26%22:31:33
 EUR/IDR15,938.415,945.515,941.915,933.315,971.015,908.2+8.6+0.05%22:31:40
 EUR/INR80.584080.629080.606580.641080.824580.5060-0.0345-0.04%22:31:26
 EUR/IQD1,345.291,360.801,353.051,344.701,356.661,347.97+8.35+0.62%22:31:33
 EUR/IRR48,052.00.024,026.024,028.024,026.024,026.00.00.00%02/01
 EUR/ISK135.510135.890135.700135.500135.760135.565+0.200+0.15%22:31:33
 EUR/JMD149.095151.402150.249150.176150.869149.175+0.073+0.05%22:31:33
 EUR/JOD0.80340.80510.80430.80300.80560.8018+0.0013+0.16%22:31:33
 EUR/KES113.390113.630113.510113.400113.855113.270+0.110+0.10%22:31:33
 EUR/KHR4,514.004,558.004,536.004,502.004,554.504,531.00+34.00+0.76%22:31:33
 EUR/KWD0.34380.34480.34430.34370.34490.3436+0.0006+0.17%22:31:40
 EUR/KYD0.93560.95090.94330.93510.94450.9345+0.0081+0.87%22:31:40
 EUR/KZT426.160426.520426.340425.670429.250425.475+0.670+0.16%22:31:33
 EUR/LAK9,716.49,752.49,734.49,712.19,749.89,715.1+22.3+0.23%22:31:33
 EUR/LBP1,707.311,713.131,710.221,704.851,714.701,708.42+5.37+0.32%22:31:33
 EUR/LKR203.308203.723203.516203.275203.839203.103+0.240+0.12%22:31:33
 EUR/LSL15.851515.862415.856915.886115.933515.8172-0.0263-0.17%22:31:33
 EUR/LYD1.57041.57841.57441.56731.57661.5712+0.0071+0.45%22:31:40
 EUR/MAD10.840010.856910.848510.789310.860610.7927+0.0592+0.55%22:31:40
 EUR/MDL19.310019.430019.370019.310019.435019.3500+0.0600+0.31%22:31:33
 EUR/MGA3,966.004,015.003,990.503,967.004,053.503,966.00+23.50+0.59%22:31:33
 EUR/MKD61.24061.92061.58061.28061.68061.515+0.300+0.49%22:31:33
 EUR/MMK1,729.1981,737.2881,733.2431,732.9691,748.6581,729.804+0.274+0.02%22:31:33
 EUR/MOP9.15519.18549.17039.16139.18609.1532+0.0089+0.10%22:31:33
 EUR/MRO40.82041.95841.38940.88941.55941.351+0.500+1.22%22:31:33
 EUR/MUR38.59038.92038.75538.67039.00038.575+0.085+0.22%22:31:40
 EUR/MWK816.227836.711826.469815.855829.106825.298+10.613+1.30%22:31:33
 EUR/MYR4.62244.62804.62524.62054.63274.6155+0.0047+0.10%22:31:01
 EUR/NAD15.837615.865515.851615.881715.933815.8106-0.0301-0.19%22:31:33
 EUR/NGN408.590414.590411.590410.150411.590410.590+1.000+0.24%22:31:41
 EUR/NIO37.110037.430037.270037.100037.375037.0450+0.1700+0.46%22:31:33
 EUR/NPR129.049129.106129.078129.208129.327128.816-0.130-0.10%22:31:33
 EUR/OMR0.43630.43690.43660.43610.43730.4357+0.0005+0.10%22:31:33
 EUR/PAB1.13401.13411.13411.13341.13581.1317+0.0006+0.06%22:31:40
 EUR/PEN3.74733.75563.75153.76293.77253.7464-0.0115-0.30%22:31:40
 EUR/PGK3.72383.91713.82053.71003.82663.8129+0.1105+2.98%22:31:33
 EUR/PHP58.99259.05359.02359.08459.26058.984-0.061-0.10%22:31:33
 EUR/PKR156.988159.894158.441157.089159.335156.056+1.352+0.86%22:31:33
 EUR/PYG6,905.406,918.906,912.156,900.106,936.406,876.15+12.05+0.17%22:31:33
 EUR/QAR4.12744.12954.12854.12614.14794.1204+0.0011+0.03%22:31:33
 EUR/RON4.75634.76294.75964.75764.76494.7562+0.0020+0.04%22:31:33
 EUR/RSD118.080118.320118.200117.990118.290117.955+0.210+0.18%22:31:40
 EUR/RUB74.155074.155074.155074.369074.415974.0764-0.2140-0.29%22:31:40
 EUR/RWF1,018.4901,020.8501,019.6701,017.8701,020.8401,002.165+1.800+0.18%22:31:33
 EUR/SAR4.25274.25344.25314.25034.25954.2441+0.0027+0.06%22:31:40
 EUR/SCR15.443715.581215.512515.436915.962515.0988+0.0756+0.49%22:31:33
 EUR/SDG53.850054.110053.980053.830054.095053.8700+0.1500+0.28%22:31:33
 EUR/SDR0.81420.81420.81420.81500.81570.8142-0.0015-0.18%22:31:41
 EUR/SOS652.05660.05656.05651.71657.03654.66+4.34+0.67%22:31:40
 EUR/STD24.500024.670024.585024.490024.615024.2250+0.0950+0.39%22:31:33
 EUR/SVC9.92149.93369.92759.91709.94309.8742+0.0105+0.11%22:31:33
 EUR/SYP583.959584.794584.376583.701585.201583.139+0.675+0.12%22:31:36
 EUR/SZL15.835615.881015.858315.892915.934215.8138-0.0317-0.20%22:31:36
 EUR/TND3.44523.47723.46123.44013.46313.4612-0.0019-0.05%22:31:41
 EUR/TTD7.64277.74667.69477.64047.72137.6668+0.0542+0.71%22:31:36
 EUR/TWD34.85534.89834.87734.91034.97734.818-0.033-0.10%22:31:36
 EUR/TZS2,653.332,665.372,659.352,640.822,663.112,644.24+18.53+0.70%22:31:36
 EUR/UAH30.609130.657430.633330.635830.710130.5720-0.0026-0.01%22:31:36
 EUR/UGX4,158.004,170.004,164.004,154.004,168.004,151.50+10.00+0.24%22:31:36
 EUR/UYU37.09037.15637.12337.01737.17636.937+0.106+0.29%22:31:36
 EUR/UZS9,510.029,523.889,516.959,506.059,531.459,494.63+10.90+0.11%22:31:36
 EUR/VEF3,731.21453,741.55583,736.38513,729.33193,741.98663,728.4774+7.0533+0.19%22:31:36
 EUR/VND26,316.726,325.926,321.326,306.226,395.526,265.6+15.1+0.06%22:31:36
 EUR/XAF655.960655.960655.960655.960655.960655.960+0.00+0.00%22:31:41
 EUR/XOF651.650659.760655.705651.710659.735654.660+3.995+0.61%22:31:36
 EUR/XPF119.280119.320119.300119.290119.575119.185+0.050+0.04%22:31:36
 EUR/ZMK13.5213.5813.5513.5113.5713.49+0.04+0.27%22:31:36
 GBP/EUR1.15191.15281.15241.15041.15261.1456+0.0014+0.13%22:31:36
 GHS/EUR0.16570.16730.16650.16550.17590.1617+0.0010+0.60%22:31:36
 JPY/EUR0.007960.007970.007970.008070.007980.007950.000000.00%22:31:41
 NZD/EUR0.60390.60420.60410.59980.60450.5964+0.0043+0.73%22:31:23
 SGD/EUR0.65270.65310.65290.65130.65340.6508+0.0015+0.23%22:31:36
 USD/EUR0.88170.88190.88180.88200.88370.8806-0.0002-0.02%22:31:36
 AED/EUR0.24010.24010.24010.24030.24060.2397-0.0002-0.09%22:31:01
 ARS/EUR0.022500.022500.022500.022350.022600.02228+0.00016+0.70%22:31:02
 BRL/EUR0.23600.23600.23600.23530.23640.2338+0.0007+0.31%22:31:03
 CNY/EUR0.13130.13130.13130.13140.13150.1310-0.0000-0.02%22:31:04
 DKK/EUR0.13400.13400.13400.13400.13410.1340-0.0000-0.02%22:31:04
 EUR/XCD3.06193.08463.07333.07033.07753.0642+0.0030+0.10%22:31:05
 HKD/EUR0.11240.11240.11240.11250.11260.1122-0.0001-0.09%22:31:05
 ILS/EUR0.24420.24420.24420.24370.24440.2436+0.0005+0.22%22:30:12
 MXN/EUR0.046120.046120.046120.045790.046150.04570+0.00032+0.70%22:31:07
 NOK/EUR0.10250.10250.10250.10230.10250.1022+0.0002+0.22%22:31:07
 PLN/EUR0.23050.23050.23050.23060.23080.2304-0.0001-0.05%22:31:08
 RUB/EUR0.013480.013480.013480.013460.013500.01344+0.00002+0.16%22:31:09
 SAR/EUR0.23510.23510.23510.23540.23560.2348-0.0002-0.10%22:31:09
 SEK/EUR0.09440.09440.09440.09430.09450.0941+0.0001+0.14%22:31:10
 TRY/EUR0.16590.16590.16590.16590.16600.1651-0.0000-0.02%22:31:11
 TWD/EUR0.028670.028670.028670.028640.028720.02860+0.00003+0.11%22:31:12
 VEF/EUR0.000270.000270.000270.000270.000270.00027-0.00000-0.11%22:31:12
 ZAR/EUR0.063060.063060.063060.062960.063220.06277+0.00010+0.16%22:31:13
 MAD/EUR0.092180.092240.092210.092580.092630.09212-0.00037-0.40%22:31:14
 KRW/EUR0.0007860.0007860.0007860.0007830.0007870.000783+0.000002+0.27%22:31:14
 EGP/EUR0.050270.050270.050270.050320.050380.05020-0.00005-0.09%22:31:14
 EUR/MZN70.8271.4571.1470.7871.2170.67+0.35+0.50%22:31:40
 INR/EUR0.012400.012410.012400.012400.012420.012370.000000%22:31:15
 JOD/EUR1.24131.24531.24331.24431.24731.2415-0.0011-0.09%22:31:15
 KWD/EUR2.90112.90722.90412.90672.90992.8989-0.0025-0.09%22:31:15
 EUR/AZN1.91971.92811.92391.91881.94181.9206+0.0051+0.27%22:31:36
 EUR/AMD551.640555.760553.700550.830554.950552.575+2.870+0.52%22:31:36
 EUR/TJS10.700010.710010.705010.690010.720010.6750+0.0150+0.14%22:31:36
 EUR/RUB74.13674.16974.15274.34174.50474.069-0.189-0.25%22:31:36
 HUF/EUR0.0031430.0031480.0031450.0031470.0031520.003143-0.000001-0.05%22:31:15
 GEL/EUR0.32950.33250.33100.33240.33240.3305-0.0014-0.42%22:31:15
 EUR/GEL3.00753.03473.02113.00803.02543.0085+0.0131+0.44%22:31:15
 IDR/EUR0.006270.006280.006270.006250.006280.006270.000000.00%22:31:42
 EUR/AOA353.91355.53354.72353.77355.23353.99+0.95+0.27%22:31:36
 BYN/EUR0.41110.41280.41200.41230.41290.4114-0.0003-0.07%22:31:30
 EURRUBFIX=74.333274.333274.333275.030674.333274.29630.03690.05%12:18:05