العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 EUR/USD1.10261.10281.10271.09991.10531.0951+0.0029+0.26%00:59:31
 EUR/GBP0.85990.86040.86020.85340.86420.8522+0.0067+0.79%00:59:53
 EUR/JPY119.15119.22119.19120.53120.67118.40-1.33-1.11%00:59:52
 EUR/CHF1.06401.06481.06441.06391.06631.0585+0.0002+0.02%00:59:51
 EUR/AUD1.69331.69441.69391.67401.70691.6704+0.0198+1.19%00:59:57
 EUR/CAD1.47691.47801.47751.47231.48691.4710+0.0050+0.34%00:59:56
 EUR/NOK10.358810.366910.362910.327210.433310.3238+0.0367+0.35%00:59:54
 EUR/DKK7.47017.47507.47267.46977.47887.4689+0.0032+0.04%00:59:53
 EUR/PLN4.32654.33144.32904.32064.34044.3213+0.0088+0.20%00:59:52
 EUR/NZD1.76431.76611.76521.74291.77331.7405+0.0220+1.26%00:59:53
 EUR/SEK10.580710.585310.583010.622110.696510.5818-0.0382-0.36%00:59:52
 EUR/ILS3.82073.82543.82313.80243.84223.7957+0.0210+0.55%00:59:56
 EUR/TRY6.87796.88936.88366.82556.91306.8158+0.0587+0.86%00:59:55
 EUR/THB34.74334.77134.75734.83434.92134.542-0.074-0.21%00:59:31
 EUR/ZAR17.267217.289117.278217.026517.419317.0087+0.2532+1.49%00:59:58
 EUR/MXN21.623321.647721.635521.456821.979121.3937+0.1806+0.84%00:59:54
 EUR/SGD1.53581.53721.53651.53421.54091.5284+0.0024+0.16%00:59:31
 EUR/HUF337.980338.550338.265338.900340.710337.160-0.605-0.18%00:59:56
 EUR/HKD8.59478.59658.59568.57158.61448.5350+0.0249+0.29%00:59:31
 EUR/CZK25.446025.473025.459525.317025.505025.2955+0.1445+0.57%00:59:45
 EUR/KRW1,323.341,323.851,323.601,333.651,339.091,322.45-10.05-0.75%00:59:31
 AUD/EUR0.59020.59060.59040.59700.59870.5860-0.0066-1.11%00:59:57
 BHD/EUR2.40322.40732.40532.40892.42202.4013-0.0039-0.16%00:59:31
 CAD/EUR0.67660.67710.67690.67880.67980.6726-0.0019-0.27%00:59:56
 CHF/EUR0.93910.93980.93950.93920.94470.9378+0.0003+0.03%00:59:51
 EUR/AED4.04964.05074.05024.03974.05984.0223+0.0109+0.27%00:59:31
 EUR/AFN83.36083.81083.58583.70084.47083.070-0.105-0.13%00:59:31
 EUR/ALL122.540123.800123.170122.250123.365122.565+0.930+0.76%00:59:31
 EUR/ANG1.97111.97661.97391.96911.97841.9605+0.0048+0.24%00:59:02
 EUR/ARS68.487368.534268.510868.254368.630168.0876+0.2627+0.38%00:59:31
 EUR/BAM1.95491.95681.95591.95491.95591.95590.00000.00%28/02
 EUR/BBD2.19802.25032.22422.19772.23172.1925+0.0267+1.21%00:59:31
 EUR/BDT93.33593.99293.66393.10793.82592.941+0.565+0.61%00:59:31
 EUR/BGN1.95511.95671.95591.95531.95761.9539+0.0008+0.04%00:59:52
 EUR/BHD0.41570.41590.41580.41440.41650.4129+0.0014+0.34%00:59:31
 EUR/BIF2,057.452,112.972,085.212,064.512,091.792,069.92+20.88+1.01%00:59:31
 EUR/BND1.53581.53721.53651.53431.54091.5284+0.0024+0.16%00:59:31
 EUR/BOB7.54187.70867.62527.52337.64327.5644+0.1026+1.36%00:59:31
 EUR/BRL4.93184.93424.93304.93434.96564.9178-0.0008-0.02%00:59:31
 EUR/BSD1.10261.10281.10271.09991.10531.0951+0.0029+0.26%00:59:31
 EUR/BWP12.264712.391012.327912.221112.384112.2159+0.1079+0.88%00:59:31
 EUR/BYN2.47322.48182.47752.45692.48172.4562+0.0205+0.84%00:59:02
 EUR/BZD2.20322.24222.22272.19782.22802.2000+0.0251+1.14%00:59:31
 EUR/CLP900.970902.880901.925894.500905.740893.910+7.505+0.84%00:59:31
 EUR/CNY7.70787.71227.71007.70337.72337.6525+0.0074+0.10%00:59:31
 EUR/COP3,884.003,894.003,889.003,848.003,904.003,845.50+41.00+1.07%00:59:31
 EUR/CRC624.140634.080629.110623.260630.190622.820+5.910+0.95%00:59:31
 EUR/CUP1.10261.10281.10271.09991.10531.0951+0.0029+0.26%00:59:31
 EUR/CVE110.117111.493110.805110.309111.901109.981+0.506+0.46%00:59:31
 EUR/DJF195.16196.96196.06195.23196.77194.98+0.85+0.43%00:59:31
 EUR/DOP58.58159.52959.05558.77959.15758.224+0.282+0.48%00:59:31
 EUR/DZD132.013132.547132.280131.845132.549131.691+0.447+0.34%00:59:53
 EUR/EGP17.195117.280917.238017.152917.278617.1192+0.0866+0.50%00:59:31
 EUR/ETB35.504035.841035.672535.486036.036035.3470+0.1895+0.53%00:59:31
 EUR/FJD2.44262.44852.44562.43662.45142.4287+0.0092+0.38%00:59:31
 EUR/GHS5.95986.09456.02725.89676.08755.8533+0.1310+2.22%00:59:31
 EUR/GMD56.01056.69056.35056.09057.40055.980+0.260+0.46%00:59:31
 EUR/GNF10,253.2510,477.5510,365.4010,300.5610,536.3110,310.38+65.77+0.64%00:59:31
 EUR/GTQ8.45958.47258.46608.42528.48328.4109+0.0415+0.49%00:59:31
 EUR/HNL27.121527.340927.231227.105227.314827.0566+0.1285+0.47%00:59:31
 EUR/HRK7.46737.47577.47157.45967.47837.4585+0.0125+0.17%00:59:51
 EUR/HTG94.959104.77399.86690.069100.12297.030+9.805+10.89%00:59:31
 EUR/IDR15,811.315,830.715,821.015,431.615,858.315,430.1+390.8+2.53%00:59:31
 EUR/INR79.976080.002079.989078.808080.127078.6915+1.1880+1.51%00:59:31
 EUR/IQD1,308.791,315.641,312.221,306.261,319.521,301.82+6.08+0.47%00:59:31
 EUR/IRR48,052.00.024,026.024,028.024,026.024,026.00.00.00%28/02
 EUR/ISK139.520139.880139.700139.120139.775139.180+0.600+0.43%00:59:56
 EUR/JMD149.954152.186151.070150.026151.708150.368+1.057+0.70%00:59:31
 EUR/JOD0.77980.78320.78150.77870.78370.7761+0.0028+0.36%00:59:31
 EUR/KES111.470111.710111.590110.980111.785110.820+0.620+0.56%00:59:31
 EUR/KHR4,471.004,516.004,493.504,452.004,509.504,458.50+41.50+0.93%00:59:31
 EUR/KWD0.33700.33780.33740.33640.33810.3351+0.0010+0.30%00:59:31
 EUR/KYD0.90410.91530.90970.90740.91740.9035+0.0024+0.26%00:59:31
 EUR/KZT421.150421.370421.260417.810422.585417.235+3.490+0.84%00:59:31
 EUR/LAK9,802.19,848.09,825.19,748.89,837.59,744.7+77.2+0.79%00:59:31
 EUR/LBP1,663.671,675.311,669.491,655.901,671.611,656.01+13.74+0.83%00:59:31
 EUR/LKR200.490200.783200.637199.907201.110199.254+0.748+0.37%00:59:31
 EUR/LSL17.264617.292917.278817.020417.415417.0086+0.2599+1.53%00:59:31
 EUR/LYD1.54721.56201.55461.54911.56061.5445+0.0056+0.36%00:59:31
 EUR/MAD10.580010.599310.589710.569710.610310.5533+0.0209+0.20%00:59:53
 EUR/MDL19.300019.420019.360019.350019.515019.2250+0.0100+0.05%00:59:31
 EUR/MGA4,044.004,123.004,083.504,070.004,117.504,017.50+14.50+0.36%00:59:31
 EUR/MKD61.80062.29062.04561.36062.15061.595+0.685+1.12%00:59:31
 EUR/MMK1,574.3701,582.6621,578.5161,582.7561,595.4781,567.636-4.096-0.26%00:59:31
 EUR/MOP8.84958.86218.85588.82898.87728.7948+0.0277+0.31%00:59:31
 EUR/MRO41.02041.61741.31941.29041.58141.034+0.032+0.08%00:59:31
 EUR/MUR41.40041.74041.57040.97041.64540.905+0.600+1.46%00:59:31
 EUR/MWK799.313827.175813.244802.146816.776803.299+11.171+1.39%00:59:31
 EUR/MYR4.64354.64914.64634.63154.65894.6191+0.0148+0.32%00:59:02
 EUR/NAD17.244717.269817.257316.905517.330216.8904+0.3533+2.09%00:59:31
 EUR/NGN395.980401.980398.980402.400400.330398.980-1.350-0.34%00:59:45
 EUR/NIO37.270038.100037.685036.810037.925036.9450+0.8750+2.38%00:59:31
 EUR/NPR127.394127.462127.428126.027127.648125.837+1.413+1.12%00:59:31
 EUR/OMR0.42450.42470.42460.42320.42560.4217+0.0014+0.33%00:59:31
 EUR/PAB1.10261.10281.10271.09991.10531.0951+0.0029+0.26%00:59:31
 EUR/PEN3.80683.81503.81093.77603.81753.7723+0.0353+0.94%00:59:31
 EUR/PGK3.65103.86953.76033.65423.76913.7344+0.1065+2.91%00:59:31
 EUR/PHP56.18856.22156.20556.04056.40255.780+0.170+0.30%00:59:31
 EUR/PKR169.414170.581169.998168.659170.587169.018+1.355+0.80%00:59:31
 EUR/PYG7,134.907,233.307,184.107,124.107,203.257,112.15+60.70+0.85%00:59:31
 EUR/QAR4.01404.01644.01524.00424.03323.9876+0.0114+0.28%00:59:31
 EUR/RON4.81084.81924.81504.80024.82014.8014+0.0153+0.32%00:59:48
 EUR/RSD117.770118.070117.920117.330118.120117.335+0.600+0.51%00:59:31
 EUR/RUB73.816573.816573.816572.547074.718672.5400+1.2695+1.75%28/02
 EUR/RWF1,014.3001,047.7601,031.0301,037.1701,051.6801,016.805-6.050-0.58%00:59:31
 EUR/SAR4.13594.13764.13684.12624.14674.1085+0.0109+0.27%00:59:55
 EUR/SCR14.647214.649914.648614.991615.423313.5892-0.3417-2.28%00:59:31
 EUR/SDG60.090060.770060.430059.940060.460059.8200+0.4900+0.82%00:59:31
 EUR/SDR0.80390.80390.80390.80390.80390.80390.00000.00%28/02
 EUR/SOS634.00641.83637.92632.44639.42633.52+5.53+0.87%00:59:31
 EUR/STD24.370024.820024.595024.510025.020024.3950+0.0950+0.39%00:59:31
 EUR/SVC9.61749.66289.64019.62369.67649.5874+0.0174+0.18%00:59:31
 EUR/SYP479.631483.026481.329478.457482.464478.011+2.916+0.61%00:59:31
 EUR/SZL17.270717.285817.278317.026517.415417.0086+0.2534+1.49%00:59:57
 EUR/TND3.15603.16103.15853.14543.16853.1220+0.0214+0.68%00:59:38
 EUR/TTD7.41097.51367.46237.36657.47517.4087+0.0964+1.31%00:59:31
 EUR/TWD33.21033.25533.23233.28433.41333.075-0.049-0.15%00:59:51
 EUR/TZS2,534.882,546.372,540.632,528.672,548.732,523.12+12.19+0.48%00:59:31
 EUR/UAH27.165327.222627.194026.953027.240926.9224+0.2434+0.90%00:59:31
 EUR/UGX4,079.004,097.004,088.004,075.004,115.004,063.00+13.00+0.32%00:59:31
 EUR/UYU43.16343.23443.19942.45643.27342.407+0.747+1.76%00:59:31
 EUR/UZS10,451.7010,532.7010,492.2010,472.4210,514.6510,424.08+20.73+0.20%00:59:31
 EUR/VEF81,482.846081,716.700681,599.773380,807.501681,740.373280,555.6940+799.6185+0.99%00:59:31
 EUR/VND25,624.425,631.325,627.925,561.725,688.325,451.2+68.5+0.27%00:59:31
 EUR/XAF655.957655.957655.957655.957655.957655.9570.000.00%00:59:45
 EUR/XOF653.840662.780658.310657.210664.070649.590+1.160+0.18%00:59:31
 EUR/XPF119.180119.250119.215119.290119.750118.805-0.145-0.12%00:59:31
 EUR/ZMK16.7316.8516.7916.4416.8216.45+0.35+2.12%00:59:31
 GBP/EUR1.16221.16301.16261.17101.17351.1572-0.0085-0.73%00:59:53
 GHS/EUR0.16410.16780.16600.16680.17090.1643-0.0008-0.51%00:59:31
 JPY/EUR0.008380.008390.008380.008320.008440.00829+0.00010+1.21%00:59:45
 NZD/EUR0.56620.56680.56650.57320.57460.5638-0.0066-1.15%00:59:53
 SGD/EUR0.65050.65120.65090.65140.65430.6490-0.0006-0.08%00:59:31
 USD/EUR0.90680.90690.90690.90880.91320.9048-0.0021-0.23%00:59:31
 AED/EUR0.24690.24690.24690.24750.24860.2463-0.0006-0.24%00:59:02
 ARS/EUR0.014600.014600.014600.014650.014690.01457-0.00005-0.36%00:59:03
 BRL/EUR0.20270.20270.20270.20260.20330.20140.00010%00:59:04
 CNY/EUR0.12970.12970.12970.12980.13070.1295-0.0001-0.09%00:59:05
 DKK/EUR0.13380.13380.13380.13380.13390.1338-0.0000-0.01%00:59:06
 EUR/XCD2.96632.99932.98282.98102.99502.9629+0.0018+0.06%00:59:06
 HKD/EUR0.11630.11630.11630.11660.11720.1161-0.0003-0.27%00:59:06
 ILS/EUR0.26160.26160.26160.26280.26340.2604-0.0011-0.44%00:59:07
 MXN/EUR0.046210.046210.046210.046600.046730.04551-0.00040-0.85%00:59:09
 NOK/EUR0.09660.09660.09660.09680.09690.0959-0.0002-0.21%00:59:10
 PLN/EUR0.23100.23100.23100.23130.23130.2305-0.0004-0.15%00:59:12
 RUB/EUR0.013560.013560.013560.013770.013790.01338-0.00021-1.54%00:59:13
 SAR/EUR0.24170.24170.24170.24230.24340.2412-0.0007-0.29%00:59:13
 SEK/EUR0.09450.09450.09450.09410.09450.0935+0.0002+0.24%00:59:14
 TRY/EUR0.14520.14520.14520.14640.14670.1447-0.0016-1.07%00:59:16
 TWD/EUR0.030090.030090.030090.030030.030230.02994+0.00004+0.14%00:59:17
 VEF/EUR0.000010.000010.000010.000010.000010.00001-0.00000-1.01%00:59:18
 ZAR/EUR0.057930.057930.057930.058700.058790.05742-0.00078-1.33%00:59:19
 MAD/EUR0.094350.094510.094430.094580.094730.09425-0.00013-0.14%00:59:21
 KRW/EUR0.0007550.0007560.0007560.0007500.0007560.000747+0.000004+0.54%00:59:21
 EGP/EUR0.058010.058010.058010.058150.058410.05788-0.00017-0.29%00:59:21
 EUR/MZN71.2272.7872.0072.0472.4671.37-0.04-0.06%00:59:31
 INR/EUR0.012500.012500.012500.012690.012710.01248-0.00019-1.51%00:59:21
 JOD/EUR1.27631.28291.27961.28211.28881.2761-0.0032-0.25%00:59:21
 KWD/EUR2.95722.96982.96352.96892.98392.9587-0.0072-0.24%00:59:21
 EUR/AZN1.86871.88041.87461.86211.88621.8601+0.0126+0.67%00:59:31
 EUR/AMD525.890529.390527.640524.100529.440524.115+3.590+0.69%00:59:31
 EUR/TJS10.670010.680010.675010.640010.705010.6000+0.0350+0.33%00:59:31
 EUR/RUB73.54673.62673.58672.86874.73272.823+0.724+0.99%00:59:31
 HUF/EUR0.0029510.0029590.0029550.0029490.0029660.002936+0.000006+0.21%00:59:21
 GEL/EUR0.32320.32730.32530.32610.32750.3246-0.0011-0.33%00:59:21
 EUR/GEL3.05453.09313.07383.06633.08063.0533+0.0075+0.25%00:59:22
 IDR/EUR0.006490.006490.006490.006580.006510.006340.000000.00%00:59:45
 EUR/AOA536.07541.64538.86536.37540.81535.47+2.54+0.47%00:59:31
 BYN/EUR0.40290.40430.40360.40700.40710.4029-0.0035-0.86%00:59:41
 EURRUBFIX=73.723573.723573.723570.126573.723571.6458+4.3044+6.20%28/02