العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 EUR/USD1.11401.11441.11421.10781.11531.1052+0.0064+0.58%23/08
 EUR/GBP0.90710.90770.90740.90400.90950.9038+0.0034+0.38%23/08
 EUR/JPY117.38117.46117.42117.89118.16117.27-0.47-0.40%23/08
 EUR/CHF1.08571.08651.08611.08951.09301.0855-0.0034-0.31%23/08
 EUR/AUD1.65041.65151.65101.63921.65251.6356+0.0118+0.72%23/08
 EUR/CAD1.47951.48051.48001.47341.48501.4716+0.0064+0.43%23/08
 EUR/NOK9.97749.98559.98159.94429.99859.9209+0.0360+0.36%23/08
 EUR/DKK7.45537.45917.45727.45417.46137.4535+0.0029+0.04%23/08
 EUR/PLN4.37494.37704.37604.35624.38444.3509+0.0200+0.46%23/08
 EUR/NZD1.74011.74181.74101.73991.74501.7312+0.0010+0.06%23/08
 EUR/SEK10.700010.707210.703610.719810.736310.6898-0.0162-0.15%23/08
 EUR/ILS3.90753.91563.91163.89343.91613.8822+0.0179+0.46%23/08
 EUR/TRY6.41596.42046.41826.38976.43486.3523+0.0285+0.45%23/08
 EUR/THB34.08834.12334.10634.10934.17033.946-0.004-0.01%23/08
 EUR/ZAR16.973317.012916.993116.874017.051616.7369+0.1080+0.64%23/08
 EUR/MXN22.186022.215122.200621.953922.213721.8670+0.2467+1.12%23/08
 EUR/SGD1.54491.54601.54551.53461.54681.5331+0.0109+0.71%23/08
 EUR/HUF328.840329.410329.125327.890329.575327.880+1.295+0.40%23/08
 EUR/HKD8.73718.74068.73898.68548.74768.6669+0.0534+0.62%23/08
 EUR/CZK25.836025.864025.850025.783025.897525.7505+0.0670+0.26%23/08
 EUR/KRW1,350.901,353.621,352.261,339.801,357.221,337.04+12.46+0.93%23/08
 AUD/EUR0.60550.60590.60570.60970.61140.6051-0.0040-0.66%23/08
 BHD/EUR2.37882.38222.38052.39312.40002.3781-0.0126-0.53%23/08
 CAD/EUR0.67540.67590.67570.67830.67950.6733-0.0026-0.38%23/08
 CHF/EUR0.92040.92110.92080.91720.92130.9150+0.0036+0.39%23/08
 EUR/AED4.09154.09374.09264.06874.09674.0594+0.0239+0.59%23/08
 EUR/AFN87.42087.67087.54586.93087.63086.695+0.615+0.71%23/08
 EUR/ALL120.640121.600121.120120.850121.250120.915+0.270+0.22%23/08
 EUR/ANG1.98351.99471.98911.97771.99071.9728+0.0113+0.57%23/08
 EUR/ARS61.437161.503761.470461.017661.620660.4401+0.4528+0.74%23/08
 EUR/BAM1.95491.95681.95591.95491.95591.9559+0.0000+0.00%23/08
 EUR/BBD2.22592.27352.24972.21352.25192.2082+0.0362+1.64%23/08
 EUR/BDT93.85594.24594.05093.33294.14393.286+0.717+0.77%23/08
 EUR/BGN1.95481.95641.95561.95541.95701.9550+0.0002+0.01%23/08
 EUR/BHD0.41980.42040.42010.41760.42050.4167+0.0025+0.60%23/08
 EUR/BIF2,047.272,061.642,054.452,035.872,067.142,037.76+18.58+0.91%23/08
 EUR/BND1.54491.54601.54551.53461.54681.5331+0.0109+0.71%23/08
 EUR/BOB7.63097.80087.71597.57747.72357.6290+0.1384+1.83%23/08
 EUR/BRL4.59194.59694.59444.50924.60474.4952+0.0852+1.89%23/08
 EUR/BSD1.11401.11441.11421.10781.11531.1052+0.0064+0.58%23/08
 EUR/BWP12.241812.382212.312012.227412.324112.1939+0.0846+0.69%23/08
 EUR/BYN2.29352.30022.29692.27782.29882.2718+0.0191+0.84%23/08
 EUR/BZD2.22602.26582.24592.21362.24812.2157+0.0323+1.46%23/08
 EUR/CLP801.170802.610801.890791.790802.250790.255+10.100+1.28%23/08
 EUR/CNY7.90147.91157.90657.84647.91437.8265+0.0600+0.77%23/08
 EUR/COP3,811.003,820.003,815.503,753.003,819.503,747.00+62.50+1.67%23/08
 EUR/CRC630.520632.980631.750625.240632.375624.810+6.510+1.04%23/08
 EUR/CUP1.11401.11441.11421.10781.11531.1052+0.0064+0.58%23/08
 EUR/CVE110.163111.819110.991110.038111.101109.384+0.953+0.87%23/08
 EUR/DJF197.74198.98198.36196.63198.55196.65+1.72+0.88%23/08
 EUR/DOP56.97057.12457.04756.62057.10356.419+0.427+0.75%23/08
 EUR/DZD133.078133.817133.448132.570133.535132.700+0.877+0.66%23/08
 EUR/EGP18.403318.521318.462318.300918.480518.3123+0.1614+0.88%23/08
 EUR/ETB32.320032.855032.587532.140032.619532.2265+0.4475+1.39%23/08
 EUR/FJD2.39832.46282.43062.38492.43292.4108+0.0457+1.91%23/08
 EUR/GHS6.04906.10696.07806.01546.08405.9177+0.0625+1.04%23/08
 EUR/GMD56.37056.78056.57556.05057.27556.030+0.525+0.94%23/08
 EUR/GNF10,215.3810,246.9110,231.1510,155.2010,243.1310,148.04+75.94+0.75%23/08
 EUR/GTQ8.53328.58098.55718.49798.56568.4864+0.0592+0.70%23/08
 EUR/HNL27.300527.336227.318427.156627.396327.0957+0.1618+0.60%23/08
 EUR/HRK7.38407.39497.38957.38947.39817.38360.00010.00%23/08
 EUR/HTG103.967108.511106.239103.388106.344105.004+2.851+2.76%23/08
 EUR/IDR15,829.915,841.215,835.615,764.015,851.215,706.9+71.6+0.45%23/08
 EUR/INR79.642079.716079.679079.662079.758079.1940+0.0170+0.02%23/08
 EUR/IQD1,321.681,337.281,329.481,314.331,330.801,313.51+15.15+1.15%23/08
 EUR/IRR48,052.00.024,026.024,028.024,026.024,026.00.00.00%23/08
 EUR/ISK138.130138.520138.325138.310138.540138.035+0.015+0.01%23/08
 EUR/JMD148.307151.090149.699147.481150.360148.550+2.217+1.50%23/08
 EUR/JOD0.78870.79120.79000.78430.79080.7824+0.0056+0.72%23/08
 EUR/KES114.960115.120115.040114.100115.155113.970+0.940+0.82%23/08
 EUR/KHR4,534.004,569.004,551.504,465.004,556.004,514.50+86.50+1.94%23/08
 EUR/KWD0.33840.33930.33890.33650.33920.3362+0.0024+0.70%23/08
 EUR/KYD0.91910.93050.92480.91390.92570.9126+0.0109+1.19%23/08
 EUR/KZT430.070430.370430.220427.730430.645426.750+2.490+0.58%23/08
 EUR/LAK9,713.09,736.59,724.79,653.49,734.39,645.8+71.4+0.74%23/08
 EUR/LBP1,677.351,692.441,684.901,668.011,686.341,671.21+16.89+1.01%23/08
 EUR/LKR200.297200.926200.612198.739200.810198.690+1.873+0.94%23/08
 EUR/LSL16.980217.008516.994316.867717.049616.7376+0.1094+0.65%23/08
 EUR/LYD1.56611.57441.57031.55731.57201.5578+0.0129+0.83%23/08
 EUR/MAD10.648510.666810.657710.652610.676110.6348+0.0050+0.05%23/08
 EUR/MDL19.600019.720019.660019.490019.855019.3150+0.1700+0.87%23/08
 EUR/MGA4,116.004,179.004,147.504,101.004,152.504,047.50+46.50+1.13%23/08
 EUR/MKD60.58061.24060.91060.24060.97060.415+0.670+1.11%23/08
 EUR/MMK1,689.9381,695.0021,692.4701,681.6401,694.1411,677.955+10.830+0.64%23/08
 EUR/MOP8.99569.00999.00288.93999.01168.9252+0.0629+0.70%23/08
 EUR/MRO41.29041.45641.37341.02241.41440.979+0.351+0.86%23/08
 EUR/MUR40.16040.51040.33539.94040.37539.805+0.395+0.99%23/08
 EUR/MWK803.907815.340809.623799.444810.818802.880+10.179+1.27%23/08
 EUR/MYR4.66904.67244.67074.64184.67464.6325+0.0289+0.62%23/08
 EUR/NAD16.976017.015516.995816.874017.052016.7376+0.1217+0.72%23/08
 EUR/NGN397.460403.460400.460410.150400.960400.460-0.500-0.12%23/08
 EUR/NIO36.820037.890037.355036.610037.625037.0300+0.7450+2.04%23/08
 EUR/NPR127.731127.788127.760127.286127.886126.713+0.473+0.37%23/08
 EUR/OMR0.42860.42930.42900.42620.42940.4255+0.0027+0.64%23/08
 EUR/PAB1.11401.11441.11421.10781.11531.1052+0.0064+0.58%23/08
 EUR/PEN3.75983.76223.76103.73773.76563.7294+0.0233+0.62%23/08
 EUR/PGK3.68873.88293.78583.66823.78963.7551+0.1176+3.21%23/08
 EUR/PHP58.44058.48458.46257.94958.51057.847+0.513+0.89%23/08
 EUR/PKR174.898180.533177.716173.925177.941172.988+3.791+2.18%23/08
 EUR/PYG6,913.706,938.506,926.106,838.506,933.006,737.75+87.60+1.28%23/08
 EUR/QAR4.05594.05904.05754.05334.08214.0239+0.0042+0.10%23/08
 EUR/RON4.71704.72544.72124.71834.72514.7185+0.0023+0.05%23/08
 EUR/RSD117.830118.120117.975117.660118.040117.730+0.315+0.27%23/08
 EUR/RUB73.541073.541073.541072.725073.723572.5425+0.8160+1.12%23/08
 EUR/RWF1,023.0401,024.5401,023.7901,017.1901,024.8001,000.405+6.600+0.65%23/08
 EUR/SAR4.17734.17984.17864.15464.18274.1449+0.0239+0.58%23/08
 EUR/SCR15.105815.356415.231115.021815.548014.8031+0.2093+1.39%23/08
 EUR/SDG50.130050.400050.265049.850050.310049.8550+0.4150+0.83%23/08
 EUR/SDR0.80690.80690.80690.81500.80700.8069-0.0001-0.01%23/08
 EUR/SOS640.55648.58644.57636.99645.20639.33+7.58+1.19%23/08
 EUR/STD24.480025.630025.055024.450025.080024.1400+0.6050+2.47%23/08
 EUR/SVC9.74739.76199.75469.69309.76439.6663+0.0616+0.64%23/08
 EUR/SYP573.710574.585574.147570.517574.714569.484+3.630+0.64%23/08
 EUR/SZL16.972917.012416.992716.874317.051316.7376+0.1187+0.70%23/08
 EUR/TND3.18163.19163.18663.44013.19573.1684+0.0055+0.17%23/08
 EUR/TTD7.47987.60697.54347.43827.55087.4627+0.1051+1.41%23/08
 EUR/TWD35.00135.04735.02434.74435.08034.611+0.280+0.81%23/08
 EUR/TZS2,555.522,567.582,561.552,541.292,564.082,541.29+20.26+0.80%23/08
 EUR/UAH27.939127.993727.966427.717227.994127.6886+0.2492+0.90%23/08
 EUR/UGX4,100.004,112.004,106.004,082.004,110.004,060.00+24.00+0.59%23/08
 EUR/UYU40.44940.52040.48540.42440.53640.205+0.060+0.15%23/08
 EUR/UZS10,447.0910,461.9910,454.5410,390.0610,465.9810,370.73+64.48+0.62%23/08
 EUR/VEF17,650.208317,700.798017,675.503117,551.975617,692.953417,531.9323+123.5276+0.70%23/08
 EUR/VND25,842.625,854.125,848.325,701.025,873.825,638.4+147.4+0.57%23/08
 EUR/XAF655.960655.960655.960655.960655.960655.960+0.00+0.00%23/08
 EUR/XOF654.140662.180658.160651.050664.250646.830+7.110+1.09%23/08
 EUR/XPF119.290119.370119.330119.300119.840119.115+0.060+0.05%23/08
 EUR/ZMK14.5614.6514.6114.4814.6214.47+0.13+0.89%23/08
 GBP/EUR1.10171.10241.10211.10551.10651.0996-0.0034-0.31%23/08
 GHS/EUR0.16370.16530.16450.16500.16900.1644-0.0005-0.30%23/08
 JPY/EUR0.008510.008520.008520.008070.008530.008460.000000.00%23/08
 NZD/EUR0.57410.57460.57440.57420.57770.5731+0.0001+0.03%23/08
 SGD/EUR0.64680.64730.64710.65120.65230.6465-0.0042-0.64%23/08
 USD/EUR0.89730.89770.89750.90240.90490.8967-0.0049-0.54%23/08
 AED/EUR0.24430.24430.24430.24570.24630.2441-0.0014-0.56%23/08
 ARS/EUR0.016260.016270.016270.016380.016550.01623-0.00011-0.67%23/08
 BRL/EUR0.21780.21780.21780.22170.22230.2172-0.0039-1.75%23/08
 CNY/EUR0.12650.12650.12650.12740.12780.1264-0.0009-0.72%23/08
 DKK/EUR0.13410.13410.13410.13410.13430.1340-0.0000-0.02%23/08
 EUR/XCD3.00783.03013.01893.00253.02222.9909+0.0164+0.55%23/08
 HKD/EUR0.11440.11440.11440.11510.11540.1143-0.0007-0.58%23/08
 ILS/EUR0.25560.25560.25560.25660.25760.2554-0.0010-0.38%23/08
 MXN/EUR0.045040.045050.045050.045530.045730.04502-0.00048-1.06%23/08
 NOK/EUR0.10020.10020.10020.10050.10080.1000-0.0003-0.34%23/08
 PLN/EUR0.22840.22850.22850.22950.22980.2281-0.0010-0.45%23/08
 RUB/EUR0.013600.013600.013600.013760.013780.01357-0.00016-1.15%23/08
 SAR/EUR0.23930.23930.23930.24070.24130.2391-0.0014-0.57%23/08
 SEK/EUR0.09340.09340.09340.09330.09350.0932+0.0001+0.13%23/08
 TRY/EUR0.15590.15600.15590.15640.15750.1554-0.0005-0.31%23/08
 TWD/EUR0.028540.028550.028550.028760.028890.02851-0.00021-0.73%23/08
 VEF/EUR0.000060.000060.000060.000060.000060.00006-0.00000-1.79%23/08
 ZAR/EUR0.058830.058850.058840.059170.059740.05865-0.00033-0.56%23/08
 MAD/EUR0.093750.093910.093830.093840.094020.09367-0.00000-0.00%23/08
 KRW/EUR0.0007400.0007400.0007400.0007460.0007480.000737-0.000006-0.81%23/08
 EGP/EUR0.054150.054160.054160.054470.054600.05411-0.00031-0.57%23/08
 EUR/MZN67.4069.2068.3067.1368.3766.96+1.17+1.74%23/08
 INR/EUR0.012550.012560.012550.012550.012630.012540.000010%23/08
 JOD/EUR1.26321.26891.26601.27301.27801.2648-0.0069-0.54%23/08
 KWD/EUR2.94722.95562.95142.96812.97412.9460-0.0167-0.56%23/08
 EUR/AZN1.88601.89451.89031.87551.90351.8749+0.0147+0.79%23/08
 EUR/AMD529.130531.550530.340526.090530.870525.940+4.250+0.81%23/08
 EUR/TJS10.780010.800010.790010.720010.805010.7050+0.0700+0.65%23/08
 EUR/RUB73.51873.61273.56572.63973.74972.491+0.926+1.28%23/08
 HUF/EUR0.0030370.0030420.0030400.0030480.0030490.003035-0.000008-0.27%23/08
 GEL/EUR0.30420.30840.30630.30860.30990.3060-0.0023-0.74%23/08
 EUR/GEL3.24173.28633.26403.24083.26783.2270+0.0233+0.72%23/08
 IDR/EUR0.006270.006460.006370.006250.006370.006350.000000.00%23/08
 EUR/AOA399.20402.98401.09396.98401.49397.57+4.11+1.04%23/08
 BYN/EUR0.43470.43600.43540.43900.44020.4350-0.0036-0.83%23/08
 EURRUBFIX=72.624372.624372.624375.030672.831272.6243-0.2069-0.28%23/08