العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 EUR/USD1.11811.11851.11831.11351.11881.1115+0.0049+0.44%12:48:17
 EUR/GBP0.88950.88980.88970.89110.89190.8866-0.0014-0.15%12:48:23
 EUR/JPY120.50120.55120.53119.78120.55119.62+0.74+0.62%12:48:23
 EUR/CHF1.07401.07461.07431.06971.07481.0683+0.0047+0.44%12:48:23
 EUR/AUD1.62841.62921.62881.63771.64181.6282-0.0088-0.54%12:48:23
 EUR/CAD1.50971.51041.51011.51101.51211.5054-0.0009-0.06%12:48:23
 EUR/NOK10.650210.659810.655010.691210.730110.6523-0.0292-0.27%12:48:23
 EUR/DKK7.45247.45557.45407.45607.45817.4517-0.0014-0.02%12:48:24
 EUR/PLN4.38684.39004.38844.39944.41154.3814-0.0113-0.26%12:48:24
 EUR/NZD1.77071.77191.77131.76891.77821.7656+0.0026+0.15%12:48:24
 EUR/SEK10.431510.438710.435110.412810.451410.4177+0.0233+0.22%12:48:20
 EUR/ILS3.89223.89523.89373.88943.89793.8821+0.0045+0.12%12:48:28
 EUR/TRY7.56947.57867.57407.58257.61257.5647-0.0081-0.11%12:48:19
 EUR/THB35.26035.27435.26735.24235.27935.043+0.028+0.08%12:48:20
 EUR/ZAR19.317019.332719.324919.325319.448919.2681+0.0013+0.01%12:48:19
 EUR/MXN24.525524.547324.536424.523724.609024.4923+0.0149+0.06%12:48:20
 EUR/SGD1.56631.56711.56671.56701.56811.5636-0.0002-0.01%12:48:20
 EUR/HUF344.910345.310345.110344.620346.510344.290+0.480+0.14%12:48:21
 EUR/HKD8.66748.66838.66798.63048.67138.6153+0.0382+0.44%12:48:16
 EUR/CZK26.574026.626026.600026.715026.890026.5835-0.1190-0.45%12:48:21
 EUR/KRW1,364.041,364.641,364.341,361.601,366.711,359.80+2.74+0.20%12:48:19
 AUD/EUR0.61390.61420.61410.61020.61420.6091+0.0037+0.60%12:48:12
 BHD/EUR2.36482.37072.36782.38082.38472.3671-0.0137-0.57%12:48:23
 CAD/EUR0.66220.66250.66240.66150.66430.6614+0.0008+0.13%12:48:11
 CHF/EUR0.93050.93130.93090.93410.93600.9305-0.0034-0.36%12:48:12
 EUR/AED4.10694.10884.10794.08974.10964.0827+0.0186+0.45%12:48:17
 EUR/AFN85.67085.93085.80085.25085.82585.260+0.560+0.66%12:48:23
 EUR/ALL123.750124.670124.210123.430124.455124.110+0.790+0.64%12:48:23
 EUR/ANG2.00442.01002.00721.99492.00831.9951+0.0123+0.62%12:48:01
 EUR/ARS76.663876.706776.685376.341676.716176.2156+0.3506+0.46%12:48:17
 EUR/BAM1.95491.95681.95591.95491.95591.95590.00000.00%00:00:01
 EUR/BBD2.23472.28212.25842.22142.25902.2287+0.0372+1.67%12:48:23
 EUR/BDT94.99795.02595.01194.34795.03794.385+0.673+0.71%12:48:23
 EUR/BGN1.95531.95621.95581.95521.95741.9549+0.0008+0.04%12:48:11
 EUR/BHD0.42170.42280.42230.41980.42250.4194+0.0024+0.58%12:48:17
 EUR/BIF2,118.252,120.312,119.282,108.972,128.192,106.01+10.50+0.50%12:48:23
 EUR/BND1.56631.56741.56691.56711.56811.5636-0.0001-0.01%12:48:23
 EUR/BOB7.63737.80717.72227.63867.72537.6750+0.0843+1.10%12:48:17
 EUR/BRL6.00196.00416.00305.97206.00465.9654+0.0315+0.53%12:48:23
 EUR/BSD1.11821.11841.11831.11351.11881.1115+0.0049+0.44%12:48:17
 EUR/BWP13.096013.175513.135813.100013.188313.1056+0.0369+0.28%12:48:23
 EUR/BYN2.67892.68332.68112.67612.68422.6628+0.0050+0.19%12:48:02
 EUR/BZD2.23442.27412.25432.22702.25522.2257+0.0274+1.23%12:48:17
 EUR/CLP885.890887.250886.570881.890886.930881.145+4.760+0.54%12:48:17
 EUR/CNY7.93927.94267.94097.93287.94457.9133+0.0088+0.11%12:48:17
 EUR/COP4,156.004,160.004,158.004,131.004,159.504,132.00+27.00+0.65%12:48:23
 EUR/CRC636.260638.720637.490633.580640.100633.585+3.970+0.63%12:48:17
 EUR/CUP1.11821.11851.11841.11351.11881.1115+0.0050+0.44%12:48:17
 EUR/CVE110.232115.273112.753110.214112.892110.390+2.549+2.31%12:48:17
 EUR/DJF198.52199.73199.12197.65199.17197.87+1.49+0.76%12:48:23
 EUR/DOP63.70463.85563.78063.62563.81863.389+0.160+0.25%12:48:17
 EUR/DZD142.898143.651143.275142.544143.718142.749+0.726+0.51%12:48:17
 EUR/EGP17.793717.908817.851317.682417.860417.5368+0.1705+0.96%12:48:23
 EUR/ETB38.019038.409038.214037.859038.229537.9800+0.3580+0.95%12:48:17
 EUR/FJD2.40992.50222.45612.44192.45782.4410+0.0143+0.59%12:48:17
 EUR/GHS6.39676.53326.46506.34706.52836.4134+0.1186+1.87%12:48:23
 EUR/GMD57.76058.16057.96057.51058.24557.375+0.450+0.78%12:48:17
 EUR/GNF10,575.9410,849.4510,712.7010,531.4810,717.0110,512.40+182.16+1.73%12:48:17
 EUR/GTQ8.58228.60698.59468.54618.59808.5419+0.0493+0.58%12:48:17
 EUR/HNL27.719927.797227.758627.598427.766027.5849+0.1626+0.59%12:48:23
 EUR/HRK7.58367.59117.58747.58367.59687.5851+0.0019+0.03%12:48:11
 EUR/HTG118.585121.443120.014118.087120.063119.279+1.938+1.64%12:48:17
 EUR/IDR16,079.716,162.316,121.016,229.316,297.116,035.3-106.8-0.66%12:48:17
 EUR/INR83.948084.019083.983584.069084.173583.9435-0.0785-0.09%12:48:17
 EUR/IQD1,328.001,342.201,335.101,322.411,335.641,323.70+12.80+0.97%12:48:17
 EUR/IRR48,052.00.024,026.044,898.024,026.024,026.00.00.00%00:00:01
 EUR/ISK150.890151.110151.000150.820151.065150.835+0.200+0.13%12:48:18
 EUR/JMD157.666161.064159.365157.738159.429158.389+1.641+1.04%12:48:17
 EUR/JOD0.79180.79420.79300.78840.79330.7881+0.0047+0.60%12:48:23
 EUR/KES118.920119.180119.050118.810119.430118.550+0.250+0.21%12:48:17
 EUR/KHR4,603.004,618.004,610.504,562.004,612.504,577.50+49.50+1.09%12:48:17
 EUR/KWD0.34440.34470.34460.34270.34470.3425+0.0019+0.54%12:48:21
 EUR/KYD0.92270.93400.92840.91860.92860.9177+0.0097+1.06%12:48:23
 EUR/KZT449.370449.910449.640453.830454.220447.215-4.150-0.91%12:48:17
 EUR/LAK10,058.210,105.710,081.99,990.310,086.010,020.2+92.5+0.93%12:48:17
 EUR/LBP1,683.671,698.671,691.171,675.801,691.861,680.81+15.53+0.93%12:48:17
 EUR/LKR207.762207.929207.846207.111208.153206.563+0.753+0.36%12:48:17
 EUR/LSL19.315319.341219.328219.329819.438419.2695+0.0002+0.00%12:48:23
 EUR/LYD1.57231.58071.57651.55821.57721.5657+0.0184+1.18%12:48:17
 EUR/MAD10.883910.892410.888210.876010.904010.8634+0.0132+0.12%12:48:21
 EUR/MDL19.340019.690019.515019.310019.520019.3600+0.2050+1.06%12:48:17
 EUR/MGA4,208.004,306.004,257.004,196.004,259.004,212.00+62.00+1.48%12:48:17
 EUR/MKD61.50061.74061.62061.51061.76061.560+0.120+0.20%12:48:17
 EUR/MMK1,558.7711,565.9001,562.3351,554.4461,562.9641,547.904+8.029+0.52%12:48:17
 EUR/MOP8.92668.93798.93238.88918.93598.8781+0.0440+0.49%12:48:17
 EUR/MRO42.74943.62243.18542.56943.20342.921+0.620+1.46%12:48:17
 EUR/MUR44.23044.58044.40544.65044.83544.140-0.245-0.55%12:48:23
 EUR/MWK815.995832.041824.018810.940824.350815.003+13.151+1.62%12:48:17
 EUR/MYR4.78034.78594.78314.79834.80084.7736-0.0152-0.32%12:48:02
 EUR/NAD19.315819.327719.321819.347319.448219.2671-0.0238-0.12%12:48:17
 EUR/NGN426.530432.530429.530402.400429.530429.5300.0000.00%12:48:24
 EUR/NIO37.430038.030037.730037.270038.550037.4950+0.4600+1.23%12:48:17
 EUR/NPR134.833134.891134.862134.578134.916134.304+0.296+0.22%12:48:17
 EUR/OMR0.42940.43060.43000.42870.43020.4274+0.0014+0.32%12:48:17
 EUR/PAB1.11821.11851.11841.11351.11881.1115+0.0050+0.44%12:48:17
 EUR/PEN3.82093.82753.82423.80483.82583.8008+0.0197+0.52%12:48:17
 EUR/PGK3.77173.97373.87273.74293.88993.8278+0.1302+3.48%12:48:21
 EUR/PHP56.08956.12656.10856.05456.25455.922+0.059+0.10%12:48:17
 EUR/PKR184.168185.671184.920181.779184.994181.509+3.156+1.74%12:48:17
 EUR/PYG7,422.607,455.907,439.257,391.407,442.307,393.70+48.55+0.66%12:48:17
 EUR/QAR4.07024.07364.07194.08114.08604.0470-0.0088-0.22%12:48:17
 EUR/RON4.83784.84594.84194.85544.86184.8400-0.0132-0.27%12:48:17
 EUR/RSD117.560117.690117.625117.440117.675117.470+0.195+0.17%12:48:21
 EUR/RUB76.908376.908376.908376.952776.984376.6339-0.0444-0.06%12:48:21
 EUR/RWF1,059.9901,073.7601,066.8751,041.1201,067.3051,037.820+25.845+2.48%12:48:17
 EUR/SAR4.19664.20004.19834.17794.20004.1726+0.0208+0.50%12:48:17
 EUR/SCR19.546119.797519.671819.464020.244418.7347+0.2096+1.08%12:48:17
 EUR/SDG61.500061.830061.665061.240061.690061.2850+0.4250+0.69%12:48:17
 EUR/SDR0.80390.80390.80390.80390.80390.80390.00000.00%00:00:01
 EUR/SOS642.97650.97646.97640.26647.23643.01+6.76+1.06%12:48:17
 EUR/STD24.490025.730025.110024.490025.140025.0050+0.6200+2.53%12:48:17
 EUR/SVC9.78409.79789.79099.68469.79499.7167+0.1072+1.11%12:48:17
 EUR/SYP573.637577.146575.391571.226575.623571.867+4.217+0.74%12:48:17
 EUR/SZL19.315819.327719.321819.304119.447619.2682+0.0194+0.10%12:48:17
 EUR/TND3.18363.20483.19423.17203.21133.1708+0.0225+0.71%12:48:21
 EUR/TTD7.49407.63497.56457.46257.56757.4577+0.1027+1.38%12:48:17
 EUR/TWD33.45133.47133.46133.27533.47233.246+0.189+0.57%12:48:25
 EUR/TZS2,583.042,594.922,588.982,572.192,590.032,573.12+17.03+0.66%12:48:17
 EUR/UAH29.949929.979529.964729.819529.995529.7619+0.1478+0.50%12:48:08
 EUR/UGX4,210.004,222.004,216.004,203.004,220.004,189.50+13.00+0.31%12:48:17
 EUR/UYU48.41848.46548.44248.15948.46148.145+0.286+0.59%12:48:17
 EUR/UZS11,325.9111,374.3611,350.1411,246.3511,354.7111,279.84+104.80+0.93%12:48:17
 EUR/VEF220,621.1455221,233.4192220,927.2824219,693.8343221,016.1911219,574.0696+1253.1780+0.57%12:48:17
 EUR/VND26,001.526,016.326,008.925,900.026,019.425,849.6+111.2+0.43%12:48:17
 EUR/XAF655.957655.957655.957655.957655.957655.9570.0000.00%12:48:28
 EUR/XOF656.070664.080660.075651.400660.335649.570+8.735+1.34%12:48:17
 EUR/XPF119.440119.510119.475119.310119.805119.130+0.175+0.15%12:48:17
 EUR/ZMK20.2120.2720.2420.3820.4720.21-0.15-0.71%12:48:17
 GBP/EUR1.12391.12471.12431.12151.12791.1213+0.0025+0.22%12:48:04
 GHS/EUR0.15310.15640.15480.15370.15600.1532+0.0009+0.62%12:48:17
 JPY/EUR0.829800.830000.829900.834600.835950.82945-0.00470-0.56%12:48:11
 NZD/EUR0.56430.56480.56460.56480.56640.5624-0.0003-0.06%12:48:16
 SGD/EUR0.63820.63850.63840.63760.63960.6377+0.0006+0.09%12:48:17
 USD/EUR0.89410.89430.89420.89770.89970.8938-0.0038-0.42%12:48:17
 AED/EUR0.24340.24350.24350.24500.24490.2433-0.0015-0.63%12:48:02
 ARS/EUR0.013040.013050.013040.013140.013120.01303-0.00010-0.77%12:48:02
 BRL/EUR0.16660.16670.16660.16860.16760.1665-0.0020-1.16%12:48:03
 CNY/EUR0.12590.12600.12590.12610.12640.1259-0.0002-0.15%12:48:04
 DKK/EUR0.13410.13420.13420.13420.13420.1341-0.0000-0.00%12:48:05
 EUR/XCD3.01943.04183.03063.01153.03193.0089+0.0191+0.63%12:48:05
 HKD/EUR0.11540.11540.11540.11610.11610.1153-0.0007-0.59%12:48:05
 ILS/EUR0.25680.25700.25690.25640.25760.2566+0.0005+0.21%12:48:06
 MXN/EUR0.040750.040770.040760.040780.040810.04063-0.00002-0.05%12:48:07
 NOK/EUR0.09380.09390.09390.09280.09390.0932+0.0010+1.10%12:47:08
 PLN/EUR0.22790.22790.22790.22620.22820.2268+0.0017+0.76%12:47:10
 RUB/EUR0.013000.013010.013000.012900.013050.01299+0.00010+0.79%12:48:10
 SAR/EUR0.23820.23830.23820.23970.23970.2381-0.0015-0.61%12:48:11
 SEK/EUR0.09580.09590.09580.09550.09600.0957+0.0003+0.31%12:48:12
 TRY/EUR0.13200.13210.13200.13190.13220.1314+0.0001+0.09%12:48:13
 TWD/EUR0.029890.029900.029890.030040.030080.02987-0.00015-0.49%12:48:14
 VEF/EUR0.000000.000000.000000.000000.000000.00000-0.00000-0.51%12:48:15
 ZAR/EUR0.051750.051780.051770.051390.051890.05142+0.00037+0.73%12:48:15
 MAD/EUR0.091730.091890.091810.091950.092050.09175-0.00014-0.15%12:48:16
 KRW/EUR0.0007330.0007330.0007330.0007330.0007350.0007320.0000010%12:48:16
 EGP/EUR0.056020.056050.056030.056480.056480.05600-0.00045-0.80%12:48:16
 EUR/MZN76.8277.5177.1776.5077.4276.26+0.68+0.88%12:48:17
 INR/EUR0.011900.011910.011910.011910.011910.01188-0.00001-0.06%12:48:17
 JOD/EUR1.25881.26451.26161.26911.26891.2604-0.0075-0.59%12:48:17
 KWD/EUR2.89842.90652.90242.91972.91972.9015-0.0173-0.59%12:48:17
 EUR/AZN1.89311.90151.89731.88521.90431.8857+0.0123+0.65%12:48:17
 EUR/AMD538.750544.490541.620536.710541.835537.035+4.960+0.92%12:48:17
 EUR/TJS11.480011.500011.490011.430011.490011.4050+0.0600+0.52%12:48:17
 EUR/RUB76.88276.92676.90476.76477.05376.601+0.146+0.19%12:48:18
 HUF/EUR0.0028960.0028990.0028980.0028970.0029030.0028870.0000000%12:48:17
 GEL/EUR0.28940.29320.29130.29080.29290.2818+0.0006+0.19%12:48:17
 EUR/GEL3.41083.45553.43323.43933.54813.4148-0.0061-0.18%12:48:18
 IDR/EUR0.006230.006270.006250.006580.006250.006250.000.00%12:48:22
 EUR/AOA650.70662.06656.38640.26656.64645.46+16.17+2.53%12:48:17
 BYN/EUR0.37230.37330.37280.37370.37550.3725-0.0009-0.23%12:47:38
 EURRUBFIX=77.637677.637677.637670.126577.637677.63760.00000.00%00:00:01
 XAGg/EUR0.52540.52570.52560.52640.53040.5239-0.0008-0.15%12:47:44