العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 EUR/USD1.13681.13701.13691.13701.13741.1364-0.0001-0.01%03:39:33
 EUR/GBP0.88910.88930.88920.88910.88970.8885+0.0001+0.01%03:39:45
 EUR/JPY128.28128.31128.30128.24128.31128.12+0.06+0.05%03:39:44
 EUR/CHF1.13161.13161.13161.13141.13211.1305+0.0002+0.02%03:39:44
 EUR/AUD1.57441.57471.57451.57621.57831.5743-0.0017-0.11%03:39:45
 EUR/CAD1.51341.51371.51351.51291.51411.5116+0.0006+0.04%03:39:33
 EUR/NOK9.75699.76229.75969.75149.76789.7473+0.0082+0.08%03:39:45
 EUR/DKK7.46157.46367.46267.46237.46277.4621+0.0003+0.00%03:05:59
 EUR/PLN4.30784.31364.31074.31174.31174.3084-0.0010-0.02%03:39:56
 EUR/NZD1.67471.67521.67491.67441.67631.6739+0.0005+0.03%03:39:44
 EUR/SEK10.336210.342810.339510.341910.343910.3259-0.0024-0.02%03:39:56
 EUR/ILS4.23984.24584.24284.24044.24544.2400-0.0010-0.02%03:39:00
 EUR/TRY6.11456.12496.11976.12106.12756.1121-0.0013-0.02%03:39:45
 EUR/THB37.51337.58337.54837.51037.56037.466+0.038+0.10%03:39:43
 EUR/ZAR16.030816.048016.039416.026716.058416.0187+0.0127+0.08%03:39:47
 EUR/MXN23.165323.177223.171323.150323.193623.1355+0.0210+0.09%03:39:39
 EUR/SGD1.56311.56351.56331.56391.56451.5621-0.0006-0.04%03:39:39
 EUR/HUF321.285321.630321.457321.477321.517321.431-0.020-0.01%03:39:37
 EUR/HKD8.90368.90478.90428.90398.90838.8976+0.0003+0.00%03:39:36
 EUR/CZK26.012626.041326.026926.027526.030026.0245-0.0006-0.00%03:39:33
 EUR/KRW1,285.501,288.501,287.001,285.301,287.801,284.50+1.70+0.13%03:39:41
 AUD/EUR0.63500.63510.63510.63440.63510.6336+0.0007+0.11%03:39:39
 BHD/EUR2.31592.34852.33222.33332.33502.3322-0.0011-0.05%03:39:43
 CAD/EUR0.66060.66070.66070.66080.66160.6603-0.0001-0.02%03:39:46
 CHF/EUR0.88360.88370.88370.88390.88420.8833-0.0002-0.02%03:39:39
 EUR/AED4.17504.18004.17754.17644.17774.1753+0.0011+0.03%03:39:43
 EUR/AFN85.97087.97086.97086.92086.97086.920+0.050+0.06%03:39:43
 EUR/ALL122.080127.080124.580124.590124.590124.580-0.010-0.01%03:39:43
 EUR/ANG1.96862.06802.01832.03222.01902.0182-0.0139-0.68%03:40:01
 EUR/ARS41.129041.138041.133541.140541.156541.1115-0.0070-0.02%03:39:43
 EUR/BAM1.94581.96581.95581.95581.95581.95580.00000.00%03:39:44
 EUR/BBD2.23212.33212.28212.28072.28212.2807+0.0014+0.06%03:39:44
 EUR/BDT94.08697.68695.88695.81695.88695.816+0.070+0.07%03:39:44
 EUR/BGN1.94871.96371.95621.95581.95631.9555+0.0004+0.02%03:39:44
 EUR/BHD0.42580.43180.42880.42860.42880.4283+0.0002+0.05%03:39:44
 EUR/BIF2,010.302,066.302,038.302,037.002,038.302,037.00+1.30+0.06%03:39:44
 EUR/BND1.39571.39571.39571.57801.58281.3957-0.1823-11.55%03:39:44
 EUR/BOB7.69958.09957.89957.89477.89957.8947+0.0048+0.06%03:39:44
 EUR/BRL4.26764.27564.27164.27194.27404.2701-0.0003-0.01%03:39:46
 EUR/BSD1.13621.15021.14321.14251.14321.1425+0.0007+0.06%03:39:46
 EUR/BWP11.963012.283012.123012.103012.123012.1030+0.0200+0.17%03:39:46
 EUR/BYN2.38432.39422.38932.41042.39012.3891-0.0211-0.87%03:40:01
 EUR/BZD2.25442.35442.30442.30292.30442.3029+0.0015+0.07%03:39:46
 EUR/CLP751.550779.550765.550766.740766.740765.550-1.190-0.16%03:39:46
 EUR/CNY7.88887.90887.89887.89677.89927.8947+0.0021+0.03%03:39:46
 EUR/COP3,580.403,680.403,630.403,617.903,630.403,617.90+12.50+0.35%03:39:46
 EUR/CRC671.690699.690685.690690.410690.410685.690-4.720-0.68%03:39:46
 EUR/CUP1.11301.17301.14301.13301.14301.1330+0.0100+0.88%03:39:46
 EUR/CVE110.270110.270110.270110.270110.270110.270+0.000+0.00%03:39:46
 EUR/DJF199.02208.02203.52203.39203.52203.39+0.13+0.06%03:39:46
 EUR/DOP56.20057.80057.00057.29157.29157.000-0.291-0.51%03:39:46
 EUR/DZD134.230135.230134.730134.710134.740134.680+0.020+0.01%03:39:46
 EUR/EGP20.344020.394020.369020.364020.374020.3530+0.0050+0.02%03:39:46
 EUR/ETB31.671032.171031.921031.901031.921031.9010+0.0200+0.06%03:39:46
 EUR/FJD2.39362.41862.40612.40632.41772.4049-0.0002-0.01%03:39:46
 EUR/GHS5.57675.62675.60175.47625.60175.4762+0.1255+2.29%03:39:36
 EUR/GMD50.81252.25251.53251.53251.53251.5320.0000.00%01:00:01
 EUR/GNF10,292.0010,472.0010,382.0010,375.6010,382.0010,375.60+6.40+0.06%03:39:36
 EUR/GTQ8.61989.01988.81988.81448.81988.8144+0.0054+0.06%03:39:36
 EUR/HNL27.161028.161027.661027.642027.661027.6420+0.0190+0.07%03:39:36
 EUR/HRK7.42517.43017.42767.42817.43287.4094-0.0005-0.01%03:39:37
 EUR/HTG82.70584.70583.70582.83583.70582.835+0.870+1.05%03:39:37
 EUR/IDR16,565.016,575.016,570.016,712.016,712.016,570.0-142.0-0.85%03:39:37
 EUR/INR81.129081.289081.209081.223081.255081.1660-0.0140-0.02%03:39:37
 EUR/IQD1,334.101,394.101,364.101,363.301,364.101,363.30+0.80+0.06%03:39:37
 EUR/IRR15,657.316,157.334,044.034,248.034,428.034,015.0-204.0-0.60%17/11
 EUR/ISK140.630141.350140.990140.795141.060140.510+0.195+0.14%03:39:37
 EUR/JMD140.590144.190142.390143.080143.830142.390-0.690-0.48%03:39:37
 EUR/JOD0.80000.81500.80750.80670.80750.8065+0.0008+0.10%03:39:37
 EUR/KES114.910118.910116.910117.000117.030116.900-0.090-0.08%03:39:37
 EUR/KHR4,517.404,717.404,617.404,613.404,617.404,613.40+4.00+0.09%03:39:37
 EUR/KWD0.34470.34670.34570.34560.34570.3454+0.0001+0.03%03:39:37
 EUR/KYD0.93270.97270.95270.95210.95270.9521+0.0006+0.06%03:39:37
 EUR/KZT415.850421.850418.850419.390419.390418.850-0.540-0.13%03:39:39
 EUR/LAK9,511.310,011.39,761.39,759.29,761.39,759.2+2.1+0.02%03:39:39
 EUR/LBP1.001.001.001,721.001,721.001.00-1720.00-99.94%03:39:39
 EUR/LKR199.130206.130202.630202.510202.630202.510+0.120+0.06%03:39:39
 EUR/LSL15.821016.281016.051015.998016.051015.9980+0.0530+0.33%03:39:39
 EUR/LYD1.56411.62411.59411.59251.59411.5925+0.0016+0.10%03:39:39
 EUR/MAD10.500011.100010.800010.803010.803010.7970-0.0030-0.03%03:39:41
 EUR/MDL19.272019.872019.572019.554019.572019.5540+0.0180+0.09%03:39:41
 EUR/MGA4,112.404,212.404,162.404,159.804,162.404,159.80+2.60+0.06%03:39:41
 EUR/MKD60.95361.85361.40361.38761.40661.370+0.016+0.03%03:39:41
 EUR/MMK1,804.3001,848.3001,826.3001,830.3001,830.3001,826.300-4.000-0.22%03:39:41
 EUR/MOP9.02299.42299.22299.21629.22299.2162+0.0067+0.07%03:39:41
 EUR/MRO415.260429.260422.260422.260422.260422.2600.0000.00%01:00:01
 EUR/MUR37.74040.74039.24039.23039.24039.220+0.010+0.03%03:39:41
 EUR/MWK818.700837.930828.315832.605834.345828.020-4.290-0.52%03:39:41
 EUR/MYR4.76374.76934.76654.79624.76824.7662-0.0297-0.62%03:40:01
 EUR/NAD15.821016.281016.051015.998016.051015.9980+0.0530+0.33%03:39:41
 EUR/NGN412.560418.560415.560415.300415.560415.300+0.260+0.06%03:39:41
 EUR/NIO36.477037.477036.977036.948036.977036.9480+0.0290+0.08%03:39:43
 EUR/NPR129.000132.400130.700130.970130.970130.700-0.270-0.21%03:39:43
 EUR/OMR0.43640.43940.43790.43770.43790.4376+0.0001+0.02%03:39:43
 EUR/PAB1.11821.16821.14321.14251.14321.1425+0.0007+0.06%03:39:43
 EUR/PEN3.85183.85393.85293.86713.87243.8486-0.0142-0.37%03:39:43
 EUR/PGK3.77163.93163.85163.84933.85163.8493+0.0023+0.06%03:39:43
 EUR/PHP59.51659.81659.66659.65059.66959.635+0.016+0.03%03:39:44
 EUR/PKR153.040153.150153.095153.495154.020152.720-0.400-0.26%03:39:44
 EUR/PYG6,620.506,880.506,750.506,751.106,751.106,750.50-0.60-0.01%03:39:44
 EUR/QAR4.01274.31274.16274.15984.16274.1598+0.0029+0.07%03:39:44
 EUR/RON4.65944.67204.66574.67884.67884.6656-0.0131-0.28%03:39:44
 EUR/RSD118.260118.510118.385118.375118.485118.275+0.010+0.01%03:39:44
 EUR/RUB75.241975.241975.241975.092275.354774.9353+0.1497+0.20%01:00:01
 EUR/RWF1,001.8001,031.8001,016.8001,016.0001,016.8001,016.000+0.800+0.08%03:39:44
 EUR/SAR4.25994.26994.26494.26584.26794.2636-0.0009-0.02%03:39:44
 EUR/SCR14.543016.543015.543015.543015.548015.53300.00000.00%03:39:44
 EUR/SDG54.379054.479054.429054.404054.429054.4040+0.0250+0.05%03:39:44
 EUR/SDR0.82440.82440.82440.82650.82650.8244-0.0021-0.25%03:39:44
 EUR/SOS621.30701.30661.30660.90661.30660.90+0.40+0.06%03:39:36
 EUR/STD24,500.024,500.024,500.024,500.024,500.024,500.00.00.00%01:00:01
 EUR/SVC9.763010.243010.00309.997010.00309.9970+0.0060+0.06%03:39:36
 EUR/SYP585.452586.237585.845585.504586.180585.510-0.103-0.02%03:39:00
 EUR/SZL15.853016.253016.053015.998016.053015.9980+0.0550+0.34%03:39:36
 EUR/TND3.30903.34103.32503.32183.32503.3115+0.0032+0.10%03:39:36
 EUR/TTD7.55527.85527.70527.70057.70527.7005+0.0047+0.06%03:39:36
 EUR/TWD34.34736.34735.34735.28735.34735.287+0.060+0.17%03:39:36
 EUR/TZS2,613.802,625.902,619.852,633.402,638.902,618.90-13.55-0.51%03:39:36
 EUR/UAH31.447032.047031.747031.699031.747031.6990+0.0480+0.15%03:39:36
 EUR/UGX4,213.404,303.404,258.404,267.204,267.204,258.40-8.80-0.21%03:39:36
 EUR/UYU36.52637.72637.12637.29737.29737.126-0.171-0.46%03:39:36
 EUR/UZS9,427.909,497.909,462.909,449.909,462.909,449.90+13.00+0.14%03:39:36
 EUR/VEF71.990072.010072.000072.000072.000072.0000+0.0000+0.00%03:39:36
 EUR/VND26,279.027,079.026,679.026,633.026,679.026,633.0+46.0+0.17%03:39:37
 EUR/XAF655.960655.960655.960655.960655.960655.960+0.000+0.00%03:39:41
 EUR/XOF653.320661.390657.355650.250657.790655.520+3.010+0.46%03:39:00
 EUR/XPF119.260119.260119.260119.260119.260119.2600.0000.00%03:39:41
 EUR/ZMK13.5313.6313.5813.5413.5813.54+0.03+0.24%03:39:41
 GBP/EUR1.12461.12471.12471.12471.12551.12400.00000.00%03:39:45
 GHS/EUR0.17770.17930.17850.18260.18260.1785-0.0041-2.25%03:39:37
 JPY/EUR0.007790.007800.007790.007800.007810.007790.000000.00%03:39:39
 NZD/EUR0.59690.59720.59700.59730.59740.5965-0.0002-0.03%03:39:42
 SGD/EUR0.63960.63980.63970.63940.64020.6391+0.0002+0.03%03:39:43
 USD/EUR0.87960.87960.87960.87950.87980.8792+0.0001+0.01%03:39:36
 AED/EUR0.23940.23940.23940.23780.23950.2394+0.0017+0.70%03:39:01
 ARS/EUR0.024310.024310.024310.024330.024320.02430-0.00001-0.06%03:39:02
 BRL/EUR0.23410.23410.23410.23250.23420.2340+0.0016+0.67%03:39:02
 CNY/EUR0.12660.12660.12660.12580.12670.1266+0.0009+0.70%03:39:03
 DKK/EUR0.13400.13400.13400.13400.13400.1340-0.0000-0.00%03:39:03
 EUR/XCD3.05663.08923.07293.09453.07373.0726-0.0216-0.70%03:35:05
 HKD/EUR0.11230.11230.11230.11150.11230.1123+0.0008+0.75%03:39:03
 ILS/EUR0.23570.23570.23570.23590.23570.2356-0.0002-0.08%03:39:03
 MXN/EUR0.043160.043160.043160.042920.043160.04312+0.00023+0.55%03:39:04
 NOK/EUR0.10240.10250.10250.10300.10250.1024-0.0005-0.53%03:39:04
 PLN/EUR0.23200.23200.23200.23110.23200.2319+0.0009+0.40%03:38:05
 RUB/EUR0.013290.013290.013290.013330.013290.01329-0.00003-0.25%03:39:05
 SAR/EUR0.23450.23450.23450.23280.23450.2344+0.0017+0.74%03:39:06
 SEK/EUR0.09670.09670.09670.09700.09680.0967-0.0003-0.30%03:39:06
 TRY/EUR0.16340.16340.16340.16430.16350.1633-0.0009-0.56%03:39:07
 TWD/EUR0.028410.028410.028410.028240.028420.02840+0.00017+0.59%03:39:07
 VEF/EUR0.000000.000000.000000.000000.000000.000000.000000%03:39:07
 ZAR/EUR0.062330.062340.062330.062220.062370.06231+0.00012+0.19%03:39:08
 MAD/EUR0.090090.095240.092660.092390.092660.09265+0.00027+0.30%03:35:14
 KRW/EUR0.0007770.0007770.0007770.0007740.0007780.000777+0.000002+0.32%03:39:08
 EGP/EUR0.049090.049100.049090.048760.049110.04909+0.00033+0.69%03:39:09
 EUR/MZN69.4270.7970.1169.2370.1169.23+0.88+1.27%03:39:41
 INR/EUR0.012300.012320.012310.012200.012310.01231+0.00012+0.95%03:39:09
 JOD/EUR1.23841.23941.23891.23131.23921.2386+0.0077+0.62%03:39:09
 KWD/EUR2.88252.90292.89272.87332.89282.8927+0.0194+0.68%03:35:15
 EUR/AZN1.94591.94591.94591.93771.94591.9377+0.0082+0.42%03:39:41
 EUR/AMD524.740584.740554.740554.910554.910554.740-0.170-0.03%03:39:43
 EUR/TJS10.650010.900010.775010.762010.775010.7620+0.0130+0.12%03:39:44
 EUR/RUB75.13375.14275.13875.22775.25775.138-0.089-0.12%03:39:45
 HUF/EUR0.0031090.0031130.0031110.0031130.0031110.003111-0.000002-0.07%03:35:15
 GEL/EUR0.32700.33190.32940.32840.32950.3293+0.0010+0.32%03:36:10
 EUR/GEL3.01313.05853.03583.04573.03663.0355-0.0099-0.33%03:35:15
 IDR/EUR0.006030.006040.006040.005980.006040.00598+0.00010+1.67%03:39:36
 EUR/AOA352.42354.02353.22352.45353.37352.72-0.06-0.02%03:39:00
 BYN/EUR0.41760.41940.41850.41490.41860.4184+0.0036+0.87%03:39:16
 EURRUBFIX=75.182575.182575.182575.321875.321875.1825+0.2803+0.37%20/11