العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 EUR/USD1.23601.23621.23611.23731.24001.2355-0.0012-0.10%18:19:45
 EUR/GBP0.86960.86980.86970.87130.87360.8689-0.0016-0.18%18:19:43
 EUR/JPY132.71132.73132.72132.69133.08132.34+0.03+0.02%18:19:43
 EUR/CHF1.19901.19921.19911.19861.20011.1960+0.0005+0.04%18:19:41
 EUR/AUD1.59131.59141.59131.58921.59301.5850+0.0021+0.13%18:19:43
 EUR/CAD1.55921.55951.55941.56301.56441.5579-0.0036-0.23%18:19:45
 EUR/NOK9.59829.60309.60069.60479.61829.5713-0.0041-0.04%18:19:45
 EUR/DKK7.44657.44857.44757.44817.44847.4472-0.0006-0.01%18:19:16
 EUR/PLN4.16474.16844.16654.16574.17074.1610+0.0008+0.02%18:19:43
 EUR/NZD1.69471.69521.69491.69101.69721.6865+0.0039+0.23%18:19:45
 EUR/SEK10.364010.368710.366410.400210.405310.3581-0.0338-0.33%18:19:45
 EUR/ILS4.34444.34884.34664.34874.35734.3378-0.0020-0.05%18:19:40
 EUR/TRY4.99224.99434.99324.96585.00844.9633+0.0274+0.55%18:19:45
 EUR/THB38.55538.60738.58138.60038.70238.565-0.019-0.05%18:19:35
 EUR/ZAR14.771314.780414.775914.763914.803814.7537+0.0120+0.08%18:19:43
 EUR/MXN22.594622.598322.596522.381522.611922.3511+0.2149+0.96%18:19:36
 EUR/SGD1.61861.61881.61871.62081.62351.6182-0.0021-0.13%18:19:36
 EUR/HUF310.161310.381310.271310.375310.613310.088-0.104-0.03%18:19:43
 EUR/HKD9.70049.70299.70169.71389.73309.6975-0.0122-0.13%18:19:37
 EUR/CZK25.317525.343525.330525.310325.331325.2939+0.0202+0.08%18:19:41
 EUR/KRW1,314.711,317.711,316.211,318.191,320.851,311.36-1.98-0.15%18:19:23
 AUD/EUR0.62840.62850.62840.62910.63090.6278-0.0006-0.10%18:19:18
 BHD/EUR2.13172.15942.14562.14322.14652.1391+0.0023+0.11%18:19:20
 CAD/EUR0.64110.64120.64120.64000.64180.6391+0.0012+0.19%18:19:24
 CHF/EUR0.83390.83400.83390.83430.83580.8335-0.0003-0.04%18:19:18
 EUR/AED4.53824.54324.54074.54584.55384.5382-0.0051-0.11%18:19:16
 EUR/AFN86.12088.12087.12087.17087.17087.120-0.050-0.06%18:19:24
 EUR/ALL126.830131.830129.330129.200129.330129.200+0.130+0.10%18:19:16
 EUR/ANG2.15722.25702.20712.20782.21242.2043-0.0007-0.03%18:19:01
 EUR/ARS24.907924.916924.912424.899824.953124.8636+0.0126+0.05%18:19:31
 EUR/BAM1.94581.96581.95581.95581.95581.95580.00000.00%18:19:16
 EUR/BBD2.42532.52532.47532.47712.47712.4753-0.0018-0.07%18:19:16
 EUR/BDT102.112105.712103.912103.962103.962103.912-0.050-0.05%18:19:16
 EUR/BGN1.95181.96021.95601.95581.96111.9554+0.0002+0.01%18:19:16
 EUR/BHD0.46310.46910.46610.46660.46750.4659-0.0005-0.11%18:19:16
 EUR/BIF2,150.102,206.102,178.102,178.992,178.992,178.10-0.89-0.04%18:19:16
 EUR/BND1.61821.61951.61881.62311.62381.6178-0.0043-0.26%18:19:20
 EUR/BOB8.34548.74548.54548.54968.54968.5454-0.0042-0.05%18:19:20
 EUR/BRL4.19984.20784.20384.18304.20974.1771+0.0208+0.50%18:19:41
 EUR/BSD1.22971.24371.23671.23731.23731.2367-0.0006-0.05%18:19:26
 EUR/BWP11.691412.011411.851411.880011.880011.8514-0.0286-0.24%18:19:10
 EUR/BYN2.46862.47862.47362.50662.51172.4725-0.0330-1.32%18:19:01
 EUR/BZD2.43572.53572.48572.48692.48692.4857-0.0012-0.05%18:19:26
 EUR/CLP720.678748.678734.678736.172736.172734.678-1.495-0.20%18:19:10
 EUR/CNY7.75667.76587.76127.76527.77627.7532-0.0040-0.05%18:19:10
 EUR/COP3,303.703,403.703,353.703,372.403,372.403,353.70-18.70-0.55%18:19:14
 EUR/CRC684.850712.850698.850699.220699.220698.850-0.370-0.05%18:19:20
 EUR/CUP1.20701.26701.23701.23601.23701.2360+0.0010+0.08%18:19:35
 EUR/CVE110.265110.265110.265110.265110.265110.2650.0000.00%18:19:20
 EUR/DJF214.32223.32218.82218.92218.92218.82-0.10-0.05%18:19:24
 EUR/DOP60.47162.07161.27161.30161.30161.271-0.030-0.05%18:19:24
 EUR/DZD140.165141.165140.665140.883141.193140.665-0.218-0.15%18:19:10
 EUR/EGP21.831021.881021.856021.906021.949021.7980-0.0500-0.23%18:19:29
 EUR/ETB33.660734.160733.910733.927033.927033.9107-0.0163-0.05%18:19:45
 EUR/FJD2.48102.50602.49352.51212.51512.4923-0.0186-0.74%18:19:14
 EUR/GHS5.47845.52845.50345.50435.50435.5034-0.0009-0.02%18:19:14
 EUR/GMD50.81252.25251.53251.53251.53251.5320.0000.00%00:00:18
 EUR/GNF11,069.8011,249.8011,159.8011,166.4011,166.4011,159.80-6.60-0.06%18:19:14
 EUR/GTQ8.97309.37309.17309.17449.17449.1730-0.0014-0.02%18:19:14
 EUR/HNL28.798029.798029.298029.313029.313029.2980-0.0150-0.05%18:19:14
 EUR/HRK7.41097.41597.41347.41357.41707.4105-0.0001-0.00%18:19:15
 EUR/HTG79.35381.35380.35380.39280.39280.353-0.039-0.05%18:19:31
 EUR/IDR17,060.017,070.017,065.017,065.017,065.017,042.60.00.00%18:19:16
 EUR/INR81.445681.547981.496781.319081.614481.2600+0.1777+0.22%18:19:31
 EUR/IQD1,445.621,505.621,475.621,476.341,476.341,475.62-0.72-0.05%18:19:16
 EUR/IRR15,657.316,157.334,044.034,248.034,428.034,015.0-204.0-0.60%17/11
 EUR/ISK122.918123.689123.304123.300123.361123.241+0.003+0.00%18:19:16
 EUR/JMD152.277155.877154.077154.000154.285153.898+0.077+0.05%18:19:16
 EUR/JOD0.86960.88460.87710.87810.87970.8767-0.0010-0.11%18:19:22
 EUR/KES122.000126.000124.000124.260124.570123.870-0.260-0.21%18:19:22
 EUR/KHR4,872.705,072.704,972.704,976.904,976.904,972.70-4.20-0.08%18:19:37
 EUR/KWD0.36980.37180.37080.37110.37170.3706-0.0003-0.08%18:19:22
 EUR/KYD1.01061.05061.03061.03111.03111.0306-0.0005-0.05%18:19:22
 EUR/KZT399.660405.660402.660406.010406.010402.660-3.350-0.83%18:19:22
 EUR/LAK9,999.610,499.610,249.610,254.510,254.510,249.6-4.9-0.05%18:19:24
 EUR/LBP1,870.001,880.001,875.001,875.001,875.001,871.100.000.00%18:19:16
 EUR/LKR189.761196.761193.261193.386193.386193.261-0.125-0.06%18:19:18
 EUR/LSL14.529714.989714.759714.845814.845814.7597-0.0861-0.58%18:19:18
 EUR/LTL3.45283.45283.45283.45283.45283.45280.00000.00%00:00:18
 EUR/LYD1.61081.67081.64081.63911.64081.6391+0.0017+0.10%18:19:18
 EUR/MAD11.037011.637011.337011.339011.347011.3330-0.0020-0.02%18:19:18
 EUR/MDL20.048920.648920.348920.340820.348920.3408+0.0081+0.04%18:19:18
 EUR/MGA3,932.714,032.713,982.713,984.643,984.643,982.71-1.93-0.05%18:19:18
 EUR/MKD61.12162.02161.57161.57861.68361.562-0.007-0.01%18:19:18
 EUR/MMK1,624.6331,668.6331,646.6331,636.9151,646.6331,636.915+9.718+0.59%18:19:18
 EUR/MOP9.797110.19719.997110.003910.00399.9971-0.0068-0.07%18:19:18
 EUR/MRO415.260429.260422.260422.260422.260422.2600.0000.00%00:00:18
 EUR/MUR40.01043.01041.51041.55041.75041.300-0.040-0.10%18:19:18
 EUR/MWK887.520906.281896.901898.859899.730890.838-1.959-0.22%18:19:18
 EUR/MYR4.80074.80694.80384.81234.82164.7983-0.0086-0.18%18:19:01
 EUR/NAD14.529714.989714.759714.845814.845814.7597-0.0861-0.58%18:19:18
 EUR/NGN442.200448.200445.200445.420445.420445.200-0.220-0.05%18:19:18
 EUR/NIO38.047039.047038.547038.566038.566038.5470-0.0190-0.05%18:19:18
 EUR/NPR128.376131.776130.076129.892130.076129.892+0.184+0.14%18:19:18
 EUR/OMR0.47440.47740.47590.47650.47730.4757-0.0005-0.10%18:19:35
 EUR/PAB1.21171.26171.23671.23731.23731.2367-0.0006-0.05%18:19:20
 EUR/PEN3.97593.98063.97833.98223.98973.9754-0.0040-0.10%18:19:20
 EUR/PGK3.94414.10414.02414.02614.02614.0241-0.0020-0.05%18:19:20
 EUR/PHP64.30564.47564.39064.42564.58464.339-0.035-0.05%18:19:20
 EUR/PKR142.960143.210143.085143.055143.252142.950+0.030+0.02%18:19:20
 EUR/PYG6,708.806,968.806,838.806,826.006,838.806,826.00+12.80+0.19%18:19:20
 EUR/QAR4.35274.65274.50274.50494.50494.5027-0.0022-0.05%18:19:20
 EUR/RON4.65284.66284.65784.65494.66034.6540+0.0029+0.06%18:19:20
 EUR/RSD117.975118.225118.100118.107118.309117.827-0.007-0.01%18:19:22
 EUR/RUB75.298175.298175.298175.331375.655475.0150-0.0332-0.04%18:19:00
 EUR/RWF1,057.1501,087.1501,072.1501,072.6101,072.6101,072.150-0.460-0.04%18:19:24
 EUR/SAR4.63354.63924.63644.64124.65054.6340-0.0049-0.11%18:19:39
 EUR/SCR15.634017.634016.634016.651016.682016.6260-0.0170-0.10%18:19:24
 EUR/SDG22.410722.510722.460722.471622.471622.4607-0.0109-0.05%18:19:24
 EUR/SDR0.84930.84930.84930.84890.84930.8489+0.0004+0.05%18:19:24
 EUR/SOS675.40755.40715.40715.80715.80715.40-0.40-0.06%18:19:24
 EUR/STD24,500.024,500.024,500.024,500.024,500.024,500.00.00.00%00:00:18
 EUR/SVC10.581011.061010.821010.826010.826010.8210-0.0050-0.05%18:19:26
 EUR/SYP636.643637.539637.091637.107638.600637.075-0.515-0.08%18:13:00
 EUR/SZL14.561614.961614.761614.846114.846114.7616-0.0845-0.57%18:19:10
 EUR/TND2.96142.97142.96642.96413.02472.9466+0.0023+0.08%18:19:26
 EUR/TTD8.24658.54658.39658.32698.39658.3269+0.0696+0.84%18:19:12
 EUR/TWD35.29937.29936.29936.29836.29936.298+0.001+0.00%18:19:42
 EUR/TZS2,818.312,831.362,824.832,818.612,829.402,811.10+6.22+0.22%18:19:12
 EUR/UAH32.138032.738032.438032.345532.438032.3455+0.0925+0.29%18:19:12
 EUR/UGX4,520.204,610.204,565.204,565.504,565.504,565.20-0.30-0.01%18:19:12
 EUR/UYU34.36735.56734.96735.00935.00934.967-0.042-0.12%18:19:12
 EUR/UZS9,951.1510,021.159,986.159,993.789,993.789,986.15-7.63-0.08%18:19:12
 EUR/VEF73,535.000073,635.000073,585.000073,415.000073,585.000073,415.0000+170.0000+0.23%18:19:27
 EUR/VND27,770.028,570.028,170.028,178.028,178.028,170.0-8.0-0.03%18:19:16
 EUR/XAF655.957655.957655.957655.957655.957655.9570.0000.00%18:19:31
 EUR/XOF669.080698.620683.850668.760671.410698.110+0.260+0.04%18:13:00
 EUR/XPF119.260119.260119.260119.260119.260119.2600.0000.00%18:19:16
 EUR/ZMK11.6811.7811.7311.7811.7811.73-0.06-0.47%18:19:16
 GBP/EUR1.14981.15021.15001.14781.15091.1450+0.0022+0.19%18:19:22
 GHS/EUR0.18090.18250.18170.18200.18200.1817-0.0003-0.16%18:19:14
 JPY/EUR0.007530.007540.007530.007540.007540.007510.000000.00%18:19:18
 NZD/EUR0.58990.59020.59000.59170.59290.5892-0.0016-0.27%18:19:12
 SGD/EUR0.61730.61840.61790.61690.61800.6159+0.0010+0.16%18:19:21
 USD/EUR0.80880.80890.80880.80820.80940.8064+0.0007+0.09%18:19:22
 AED/EUR0.22020.22020.22020.22000.22040.2196+0.0002+0.09%18:19:01
 ARS/EUR0.040130.040130.040130.040160.040220.040070.000000.00%18:19:02
 BRL/EUR0.23780.23790.23780.23910.23940.2375-0.0013-0.54%18:19:04
 CNY/EUR0.12880.12880.12880.12880.12900.12860.00000.00%18:19:06
 DKK/EUR0.13430.13430.13430.13430.13440.13420.00000.00%18:19:08
 EUR/XCD3.32323.35863.34093.34413.35123.3393-0.0032-0.10%18:19:08
 HKD/EUR0.10310.10310.10310.10290.10310.1027+0.0001+0.10%18:19:08
 ILS/EUR0.23000.23010.23010.22990.23050.2295+0.0002+0.09%18:19:10
 MXN/EUR0.044250.044260.044260.044680.044760.04423-0.00040-0.90%18:19:12
 NOK/EUR0.10410.10420.10420.10410.10450.10400.00000.00%18:19:13
 PLN/EUR0.24000.24000.24000.24010.24050.23970.00000.00%18:19:15
 RUB/EUR0.013280.013280.013280.013280.013320.013210.000000.00%18:19:17
 SAR/EUR0.21570.21570.21570.21550.21580.2150+0.0002+0.09%18:19:17
 SEK/EUR0.09650.09650.09650.09610.09650.0961+0.0003+0.31%18:19:19
 TRY/EUR0.20050.20050.20050.20160.20160.1999-0.0011-0.55%18:19:21
 TWD/EUR0.027540.027540.027540.027580.027590.027480.000000.00%18:19:23
 VEF/EUR0.000010.000010.000010.000020.000020.000010.000000.00%18:19:24
 ZAR/EUR0.067660.067670.067660.067730.067800.06755-0.00010-0.15%18:19:25
 MAD/EUR0.085930.090600.088270.088250.088300.088190.000000.00%18:18:27
 KRW/EUR0.0007600.0007600.0007600.0007590.0007630.0007570.0000000.00%18:18:27
 EGP/EUR0.045750.045750.045750.045650.045880.04556+0.00010+0.22%18:18:27
 EUR/MZN74.0375.5074.7674.7874.7874.76-0.01-0.01%18:19:08
 INR/EUR0.012270.012280.012270.012300.012310.012250.000000.00%18:18:27
 JOD/EUR1.13981.14081.14031.13951.14081.1366+0.0008+0.07%18:18:27
 KWD/EUR2.68692.70592.69642.69442.69912.6884+0.0020+0.07%18:18:27
 EUR/AZN2.10432.10432.10432.10412.10432.1041+0.0002+0.01%18:19:08
 EUR/AMD563.480623.480593.480595.130595.130593.480-1.650-0.28%18:19:08
 EUR/TJS10.857911.107910.982910.956110.982910.9561+0.0268+0.24%18:19:25
 EUR/RUB75.26175.32975.29575.31575.70275.039-0.020-0.03%18:19:10
 HUF/EUR0.0032220.0032250.0032230.0032220.0032250.0032200.0000000.00%18:18:27
 GEL/EUR0.32880.33420.33150.33290.33310.3310-0.0013-0.39%18:19:28
 EUR/GEL2.99183.04133.01663.00443.02173.0022+0.0122+0.41%18:18:28
 IDR/EUR0.005860.005860.005860.005860.005870.005860.000000.00%18:19:10
 EUR/AOA267.19268.94268.07268.29268.92267.67-1.12-0.42%18:13:00
 BYN/EUR0.40350.40510.40430.39890.40440.3981+0.0054+1.35%18:18:55