العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 EUR/USD1.12091.12131.12111.12141.12251.1204+0.0004+0.04%10:48:51
 EUR/GBP0.89120.89170.89150.88980.89180.8896+0.0016+0.19%10:48:50
 EUR/JPY121.71121.74121.73121.73121.97121.59+0.01+0.01%10:48:49
 EUR/CHF1.11981.12071.12031.12011.12181.1192+0.0003+0.03%10:48:53
 EUR/AUD1.62991.63151.63071.62991.63221.6298-0.0011-0.07%10:48:51
 EUR/CAD1.50321.50431.50381.50301.50531.5027+0.0008+0.05%10:48:54
 EUR/NOK9.76899.77689.77299.77549.78409.7633-0.0008-0.01%10:48:55
 EUR/DKK7.46517.46947.46737.46717.46937.4651+0.0013+0.02%10:48:53
 EUR/PLN4.25614.25914.25764.25834.25964.2550+0.0001+0.00%10:48:53
 EUR/NZD1.72151.72301.72231.72171.72771.7213+0.0008+0.04%10:48:49
 EUR/SEK10.638310.645510.641910.642410.651510.6334+0.0014+0.01%10:48:49
 EUR/ILS4.04364.04734.04554.04044.04994.0374+0.0057+0.14%10:48:49
 EUR/TRY6.57076.58656.57866.61696.64906.5719-0.0372-0.56%10:48:50
 EUR/THB35.06235.08635.07434.99935.10234.986+0.081+0.23%10:48:51
 EUR/ZAR16.596516.615116.605816.614016.624616.5647-0.0052-0.03%10:48:54
 EUR/MXN21.453021.466621.459821.465421.509321.4558-0.0112-0.05%10:48:49
 EUR/SGD1.53621.53731.53681.53681.53851.5362-0.0009-0.06%10:48:49
 EUR/HUF322.020322.610322.315322.250322.545322.180+0.125+0.04%10:48:53
 EUR/HKD8.77588.77908.77748.77808.78938.7707+0.0010+0.01%10:48:51
 EUR/CZK25.530025.550025.540025.517025.556025.5225+0.0150+0.06%10:48:55
 EUR/KRW1,329.791,330.471,330.131,329.871,332.441,329.44+0.50+0.04%10:48:55
 AUD/EUR0.61300.61350.61330.61200.61360.6127+0.0009+0.16%10:48:56
 BHD/EUR2.36552.36652.36602.36442.36752.3632+0.0005+0.02%10:48:55
 CAD/EUR0.66470.66520.66500.66520.66550.6644-0.0001-0.02%10:48:54
 CHF/EUR0.89230.89290.89260.89210.89350.8915+0.0001+0.01%10:48:50
 EUR/AED4.11684.11914.11804.11944.12304.1154-0.0006-0.02%10:48:55
 EUR/AFN88.64090.83089.73589.13089.84089.180+0.625+0.70%10:48:55
 EUR/ALL121.390122.390121.890121.410122.085121.720+0.500+0.41%10:48:55
 EUR/ANG2.09932.10492.10212.10212.10452.10100.00000%10:49:01
 EUR/ARS49.219849.380949.300449.241849.359849.2696+0.0674+0.14%10:48:55
 EUR/BAM1.95491.95681.95591.95491.95591.9559+0.0000+0.00%15/05
 EUR/BBD2.20832.25732.23282.21382.23552.2314+0.0194+0.88%10:48:55
 EUR/BDT94.70594.75094.72794.74794.84194.668-0.003-0.00%10:48:55
 EUR/BGN1.95531.95641.95591.95591.95651.9553+0.0003+0.01%10:48:57
 EUR/BHD0.42260.42280.42270.42270.42320.42240.00000.00%10:48:55
 EUR/BIF2,042.282,074.412,058.342,050.112,064.412,057.06+8.60+0.42%10:48:55
 EUR/BND1.53651.53721.53691.53681.53841.5362-0.0008-0.06%10:48:55
 EUR/BOB7.67897.84847.76377.68167.77307.7588+0.0834+1.09%10:48:55
 EUR/BRL4.36754.37184.36974.36864.37494.3669+0.0015+0.04%10:48:51
 EUR/BSD1.12091.12131.12111.12141.12251.1204-0.0001-0.01%10:48:55
 EUR/BWP12.183712.227912.205812.084112.212512.1301+0.1239+1.03%10:48:55
 EUR/BYN2.31182.31482.31332.31252.31672.3113+0.0008+0.03%10:49:01
 EUR/BZD2.23982.27982.25982.24282.26262.2584+0.0174+0.78%10:48:55
 EUR/CLP783.510784.810784.160783.720785.105783.670+0.590+0.08%10:48:55
 EUR/CNY7.76167.76497.76337.76547.77187.7580-0.0008-0.01%10:48:55
 EUR/COP3,663.003,676.003,669.503,664.003,674.003,667.50+3.50+0.10%10:48:55
 EUR/CRC654.100658.200656.150653.740657.175655.740+2.520+0.39%10:48:55
 EUR/CUP1.12091.12131.12111.12141.12251.1204-0.0001-0.01%10:48:55
 EUR/CVE110.207111.368110.788110.099110.812109.904+0.709+0.64%10:48:55
 EUR/DJF198.98200.19199.58198.82199.82199.46+0.80+0.40%10:48:55
 EUR/DOP56.75656.93556.84556.58656.91456.810+0.270+0.48%10:48:55
 EUR/DZD133.470133.872133.671133.536133.812133.604+0.159+0.12%10:48:53
 EUR/EGP18.765518.813718.789618.778418.840418.7314+0.0146+0.08%10:48:55
 EUR/ETB32.349032.675032.512032.378032.755032.3555+0.1390+0.43%10:48:55
 EUR/FJD2.39712.45582.42652.38752.44172.4249+0.0394+1.65%10:48:55
 EUR/GHS5.95666.11286.03475.95926.04206.0310+0.0765+1.28%10:48:55
 EUR/GMD56.05057.13056.59056.01057.17056.550+0.590+1.05%10:48:55
 EUR/GNF10,258.2710,282.5310,270.4010,251.6710,300.8910,263.99+20.56+0.20%10:48:55
 EUR/GTQ8.60858.64528.62698.62028.63738.6215+0.0081+0.09%10:48:55
 EUR/HNL27.418927.471927.445427.463127.522927.4199-0.0128-0.05%10:48:55
 EUR/HRK7.40107.40877.40497.39037.41627.3898+0.0159+0.22%10:48:56
 EUR/HTG104.111104.932104.521104.157104.647104.456+0.383+0.37%10:48:55
 EUR/IDR16,068.116,096.316,082.216,058.516,109.916,056.9+26.6+0.17%10:48:55
 EUR/INR78.235078.272078.253578.289078.426578.2225-0.0215-0.03%10:48:57
 EUR/IQD1,329.871,345.561,337.721,329.131,339.331,330.96+8.82+0.66%10:48:55
 EUR/IRR48,052.00.024,026.024,028.024,026.024,026.00.00.00%02/01
 EUR/ISK141.290141.700141.495141.360141.545141.460+0.155+0.11%10:48:53
 EUR/JMD144.092145.859144.975144.156145.150144.885+0.845+0.59%10:48:55
 EUR/JOD0.79360.79610.79490.79400.79620.7936+0.0010+0.13%10:48:55
 EUR/KES114.160114.320114.240114.100114.380113.210+0.160+0.14%10:48:55
 EUR/KHR4,524.004,651.004,587.504,545.004,593.004,567.50+43.50+0.96%10:48:55
 EUR/KWD0.34060.34140.34100.34050.34130.3406+0.0005+0.15%10:48:55
 EUR/KYD0.92470.93630.93050.92520.93170.9248+0.0055+0.59%10:48:55
 EUR/KZT429.880430.180430.030430.520431.210429.665-0.410-0.10%10:48:55
 EUR/LAK9,728.09,821.79,774.99,715.19,783.39,765.4+61.5+0.63%10:48:55
 EUR/LBP1,687.511,702.691,695.101,686.011,697.151,694.05+9.39+0.56%10:48:55
 EUR/LKR198.063198.358198.211197.983198.453198.059+0.263+0.13%10:48:55
 EUR/LSL16.593616.621916.607816.591116.623716.5647+0.0196+0.12%10:48:55
 EUR/LYD1.56491.57331.56911.56001.56951.5627+0.0094+0.60%10:48:55
 EUR/MAD10.836110.845510.840810.841210.854410.8355-0.0001-0.00%10:48:57
 EUR/MDL20.290020.520020.405020.330020.415020.3700+0.0850+0.42%10:48:55
 EUR/MGA4,035.004,149.004,092.004,041.004,097.004,050.50+52.00+1.29%10:48:55
 EUR/MKD61.49061.74061.61560.95061.64561.120+0.675+1.11%10:48:55
 EUR/MMK1,707.1311,713.3461,710.2391,698.9211,714.7751,709.171+11.621+0.68%10:48:55
 EUR/MOP9.02779.08259.05519.03299.06459.0382+0.0238+0.26%10:48:55
 EUR/MRO41.43441.71241.57341.41141.62341.547+0.170+0.41%10:48:55
 EUR/MUR40.07040.42040.24539.94040.38539.920+0.305+0.76%10:48:55
 EUR/MWK839.554843.218841.386847.229860.832840.861-5.692-0.67%10:48:55
 EUR/MYR4.68194.68524.68364.67184.68604.6734+0.0118+0.25%10:49:01
 EUR/NAD16.605016.615416.610216.635216.656416.5624-0.0220-0.13%10:48:55
 EUR/NGN403.080409.080406.080410.150406.080406.0800.000.00%10:48:44
 EUR/NIO36.900037.000036.950037.030037.505036.9300-0.0700-0.19%10:48:55
 EUR/NPR125.182125.238125.210125.238125.479125.149-0.006-0.00%10:48:55
 EUR/OMR0.43140.43170.43160.43130.43200.4314+0.0004+0.08%10:48:55
 EUR/PAB1.12091.12131.12111.12141.12251.1204-0.0001-0.01%10:48:55
 EUR/PEN3.74643.75703.75173.74813.75633.7494+0.0043+0.11%10:48:55
 EUR/PGK3.68723.87993.78363.68883.78813.7812+0.0954+2.59%10:48:55
 EUR/PHP58.46658.50958.48858.39158.55558.346+0.106+0.18%10:48:55
 EUR/PKR175.421177.165176.293173.996176.333174.580+2.328+1.34%10:48:55
 EUR/PYG6,928.306,957.706,943.006,931.406,951.356,938.65+12.90+0.19%10:48:55
 EUR/QAR4.08014.08324.08174.08174.10554.0791-0.0001-0.00%10:48:55
 EUR/RON4.72044.72874.72464.72344.72554.7207+0.0019+0.04%10:48:38
 EUR/RSD117.770118.040117.905117.700118.025117.810+0.225+0.19%10:48:42
 EUR/RUB72.175072.175072.175072.815072.175072.17500.000.00%14/06
 EUR/RWF1,019.8101,022.0001,020.9051,018.9201,022.2601,004.045+2.175+0.21%10:48:55
 EUR/SAR4.20374.20544.20464.20464.20994.2020-0.0008-0.02%10:48:55
 EUR/SCR15.177015.451515.314315.228615.742215.1818+0.0883+0.58%10:48:55
 EUR/SDG50.440050.710050.575050.460050.630050.5450+0.1250+0.25%10:48:55
 EUR/SDR0.81370.81370.81370.81500.81370.81370.000.00%10:48:44
 EUR/SOS644.52652.60648.56644.81649.34648.16+3.87+0.60%10:48:55
 EUR/STD24.490024.540024.515024.050024.630024.3750+0.4750+1.98%10:48:55
 EUR/SVC9.80739.82209.81479.79229.82659.8086+0.0243+0.25%10:48:55
 EUR/SYP577.264578.142577.703577.521578.399577.342+0.285+0.05%10:48:55
 EUR/SZL16.600316.615216.607816.597816.623616.5647+0.0129+0.08%10:48:55
 EUR/TND3.31983.35183.33583.44013.33583.33580.000.00%10:48:44
 EUR/TTD7.54997.65407.60207.54587.61987.5972+0.0575+0.76%10:48:55
 EUR/TWD35.29235.34135.31635.31035.42035.294+0.006+0.02%10:48:53
 EUR/TZS2,570.222,582.352,576.292,573.612,581.642,573.56+3.13+0.12%10:48:55
 EUR/UAH29.616329.673129.644729.626829.680429.6262+0.0232+0.08%10:48:55
 EUR/UGX4,181.004,194.004,187.504,193.004,229.504,187.00-4.50-0.11%10:48:55
 EUR/UYU39.54939.61239.58139.49639.62839.556+0.091+0.23%10:48:55
 EUR/UZS9,543.849,551.149,547.499,530.859,561.799,541.53+18.34+0.19%10:48:55
 EUR/VEF6,981.77357,001.76946,991.77146,984.88787,000.19036,987.4059+8.1293+0.12%10:48:55
 EUR/VND26,175.426,191.226,183.326,162.326,221.126,156.2+25.7+0.10%10:48:55
 EUR/XAF655.960655.960655.960655.960655.960655.960+0.00+0.00%10:48:44
 EUR/XOF648.160656.240652.200647.150655.175651.795+5.170+0.80%10:48:55
 EUR/XPF119.310119.370119.340119.320119.400119.2000.0000.00%10:48:55
 EUR/ZMK14.6614.7114.6914.6614.7214.66+0.03+0.22%10:48:55
 GBP/EUR1.12141.12211.12181.12351.12421.1214-0.0016-0.15%10:48:49
 GHS/EUR0.16360.16790.16580.16350.16590.1656+0.0022+1.31%10:48:55
 JPY/EUR0.008210.008220.008210.008070.008220.008200.000000.00%10:48:44
 NZD/EUR0.58050.58090.58070.57880.58100.5788+0.0021+0.36%10:48:55
 SGD/EUR0.65040.65090.65070.65040.65100.6500+0.0008+0.13%10:48:57
 USD/EUR0.89190.89210.89200.89140.89260.8909+0.0002+0.02%10:48:51
 AED/EUR0.24280.24290.24280.24280.24300.2426-0.00000.00%10:48:01
 ARS/EUR0.020270.020280.020280.020280.020290.02025-0.000000.00%10:48:02
 BRL/EUR0.22880.22890.22880.22890.22900.2286-0.0000-0.01%10:48:03
 CNY/EUR0.12880.12880.12880.12880.12890.1287-0.0000-0.03%10:48:04
 DKK/EUR0.13390.13390.13390.13390.13390.1339-0.0000-0.01%10:48:06
 EUR/XCD3.02703.04943.03823.03823.04173.0351-0.00000.00%10:48:06
 HKD/EUR0.11390.11390.11390.11390.11400.1138-0.0000-0.01%10:48:06
 ILS/EUR0.24710.24720.24720.24740.24760.2470-0.0002-0.10%10:48:07
 MXN/EUR0.046590.046600.046600.046570.046610.04649+0.00002+0.05%10:48:09
 NOK/EUR0.10230.10230.10230.10230.10240.1022-0.0000-0.04%10:48:10
 PLN/EUR0.23480.23490.23490.23490.23500.2348-0.0001-0.03%10:48:12
 RUB/EUR0.013850.013850.013850.013850.013860.01384-0.00000-0.01%10:48:13
 SAR/EUR0.23780.23790.23780.23780.23800.2375-0.00000.00%10:48:13
 SEK/EUR0.09390.09400.09400.09400.09400.0939-0.0000-0.01%10:48:14
 TRY/EUR0.15200.15210.15200.15110.15210.1504+0.0009+0.59%10:48:15
 TWD/EUR0.028310.028320.028310.028300.028330.028250.000010%10:48:16
 VEF/EUR0.000140.000140.000140.000140.000140.00014-0.00000-0.04%10:48:17
 ZAR/EUR0.060190.060210.060200.060190.060360.06015+0.00001+0.02%10:48:17
 MAD/EUR0.092210.092260.092230.092320.092290.09213-0.00008-0.09%10:48:18
 KRW/EUR0.0007520.0007520.0007520.0007520.0007520.0007510.0000000%10:48:18
 EGP/EUR0.053210.053230.053220.053220.053380.053080.000000%10:48:18
 EUR/MZN68.7770.4769.6268.5169.7669.40+1.13+1.65%10:48:55
 INR/EUR0.012780.012780.012780.012770.012780.012750.000010%10:48:19
 JOD/EUR1.25601.26031.25821.25811.25941.25590.00010%10:48:19
 KWD/EUR2.92842.93672.93252.93372.93542.9294-0.0012-0.04%10:47:16
 EUR/AZN1.89791.90601.90201.89921.91461.9008+0.0031+0.16%10:48:55
 EUR/AMD534.220536.650535.435535.360536.980535.105+0.175+0.03%10:48:55
 EUR/TJS10.570010.590010.580010.580010.595010.57000.00000.00%10:48:55
 EUR/RUB72.09072.13372.11272.18272.27072.053-0.057-0.08%10:48:53
 HUF/EUR0.0031020.0031030.0031020.0031010.0031030.003101+0.000001+0.04%10:48:19
 GEL/EUR0.32260.32500.32380.32550.32550.3237-0.0017-0.52%10:48:19
 EUR/GEL3.07743.09983.08863.07183.08903.0722+0.0168+0.55%10:48:19
 IDR/EUR0.006110.006290.006200.006250.006200.006200.000.00%10:48:45
 EUR/AOA378.06381.86379.96377.81380.50379.72+2.21+0.58%10:48:55
 BYN/EUR0.43200.43260.43230.43240.43270.4316-0.0001-0.03%10:48:35
 EURRUBFIX=72.699372.699372.699375.030672.699372.69930.00000.00%14/06