العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 EUR/USD1.17211.17221.17211.16431.17391.1626+0.0078+0.67%20/07
 EUR/GBP0.89260.89270.89260.89460.89580.8921-0.0020-0.22%20/07
 EUR/JPY130.61130.63130.62130.94131.21130.56-0.32-0.24%20/07
 EUR/CHF1.16341.16371.16351.16351.16551.16250.00000.00%20/07
 EUR/AUD1.57981.58041.58011.58311.58901.5783-0.0030-0.19%20/07
 EUR/CAD1.54041.54111.54081.54541.54691.5360-0.0046-0.30%20/07
 EUR/NOK9.57849.59569.58709.58749.62159.5653-0.0004-0.00%20/07
 EUR/DKK7.44897.45327.45117.45217.45337.4509-0.0010-0.01%20/07
 EUR/PLN4.31504.32354.31934.33804.35204.3136-0.0187-0.43%20/07
 EUR/NZD1.72091.72211.72151.72651.73061.7202-0.0050-0.29%20/07
 EUR/SEK10.368710.377210.372910.378010.409510.3675-0.0051-0.05%20/07
 EUR/ILS4.24884.25774.25324.24254.25954.2375+0.0107+0.25%20/07
 EUR/TRY5.62205.62555.62375.60265.63565.5846+0.0211+0.38%20/07
 EUR/THB38.88939.23139.06038.96539.13538.844+0.095+0.24%20/07
 EUR/ZAR15.702115.727115.714615.761315.849015.6528-0.0467-0.30%20/07
 EUR/MXN22.283022.311422.297222.181622.415022.1431+0.1156+0.52%20/07
 EUR/SGD1.59631.59791.59711.59601.59871.5915+0.0011+0.07%20/07
 EUR/HUF324.995325.785325.390326.505326.944325.052-1.115-0.34%20/07
 EUR/HKD9.19809.20309.20059.13929.21439.1265+0.0613+0.67%20/07
 EUR/CZK25.829925.875925.852925.919125.944925.8440-0.0662-0.26%20/07
 EUR/KRW1,320.501,323.501,322.001,322.001,324.801,319.400.000.00%20/07
 AUD/EUR0.63260.63310.63280.63190.63360.6293+0.0010+0.16%20/07
 BHD/EUR2.24222.27272.25752.27182.27182.2529-0.0143-0.63%20/07
 CAD/EUR0.64860.64930.64900.64710.65100.6465+0.0019+0.29%20/07
 CHF/EUR0.85860.85990.85920.85950.86040.8580-0.0003-0.03%20/07
 EUR/AED4.30264.30764.30514.27594.31104.2719+0.0292+0.68%20/07
 EUR/AFN84.51086.51085.51085.11085.51085.110+0.400+0.47%20/07
 EUR/ALL123.450128.450125.950125.840125.950125.840+0.110+0.09%20/07
 EUR/ANG2.11092.21142.16112.14942.16112.1611+0.0117+0.55%20/07
 EUR/ARS32.348032.357032.352532.283532.526532.2435+0.0690+0.21%20/07
 EUR/BAM1.94581.96581.95581.95581.95581.95580.00000.00%20/07
 EUR/BBD2.28192.38192.33192.32102.33192.3210+0.0109+0.47%20/07
 EUR/BDT96.646100.25098.44897.98398.44897.983+0.465+0.47%20/07
 EUR/BGN1.94821.96321.95571.95551.95951.9552+0.0002+0.01%20/07
 EUR/BHD0.44000.44600.44300.44020.44390.4402+0.0028+0.64%20/07
 EUR/BIF2,026.302,082.302,054.302,044.702,054.302,044.70+9.60+0.47%20/07
 EUR/BND0.83600.83600.83600.82841.59150.8284+0.0076+0.92%20/07
 EUR/BOB7.85048.25048.05048.01268.05048.0126+0.0378+0.47%20/07
 EUR/BRL4.41814.42614.42214.45844.47054.4032-0.0363-0.81%20/07
 EUR/BSD1.15801.17201.16501.15961.16501.1596+0.0054+0.47%20/07
 EUR/BWP11.907012.227012.067012.010012.067012.0100+0.0570+0.47%20/07
 EUR/BYN2.33532.34522.34022.32852.34022.3402+0.0117+0.50%20/07
 EUR/BZD2.29172.39172.34172.33072.34172.3307+0.0110+0.47%20/07
 EUR/CLP759.410787.410773.410756.910773.410756.910+16.500+2.18%20/07
 EUR/CNY7.92587.94587.93587.88687.94697.8830+0.0490+0.62%20/07
 EUR/COP3,307.503,407.503,357.503,322.803,357.503,322.80+34.70+1.04%20/07
 EUR/CRC646.960674.960660.960657.680660.960657.680+3.280+0.50%20/07
 EUR/CUP1.13501.19501.16501.16001.16501.1600+0.0050+0.43%20/07
 EUR/CVE110.270110.270110.270110.270110.270110.270+0.000+0.00%20/07
 EUR/DJF202.88211.88207.38206.40207.38206.40+0.98+0.47%20/07
 EUR/DOP57.35958.95958.15957.88558.15957.885+0.274+0.47%20/07
 EUR/DZD137.520138.520138.020137.460138.110137.290+0.560+0.41%20/07
 EUR/EGP20.955021.005020.980020.837021.007020.8110+0.1430+0.69%20/07
 EUR/ETB31.596032.096031.846031.958031.958031.8460-0.1120-0.35%20/07
 EUR/FJD2.46362.48862.47612.44202.47992.4390+0.0341+1.40%20/07
 EUR/GHS5.53815.58815.56315.53695.56315.5369+0.0262+0.47%20/07
 EUR/GMD50.81252.25251.53251.53251.53251.5320.0000.00%20/07
 EUR/GNF10,433.2010,613.2010,523.2010,473.8010,523.2010,473.80+49.40+0.47%20/07
 EUR/GTQ8.52918.92918.72918.68808.72918.6880+0.0411+0.47%20/07
 EUR/HNL27.401028.401027.901027.772027.901027.7720+0.1290+0.46%20/07
 EUR/HRK7.39077.39577.39327.39387.41007.3866-0.0006-0.01%20/07
 EUR/HTG77.61979.61978.61978.25078.61978.250+0.369+0.47%20/07
 EUR/IDR16,790.016,800.016,795.016,795.016,869.816,784.70.00.00%20/07
 EUR/INR80.497080.657080.577080.353080.695080.1280+0.2240+0.28%20/07
 EUR/IQD1,360.101,420.101,390.101,383.601,390.101,383.60+6.50+0.47%20/07
 EUR/IRR15,657.316,157.334,044.034,248.034,428.034,015.0-204.0-0.60%17/11
 EUR/ISK124.250124.990124.620124.215124.650123.955+0.405+0.33%20/07
 EUR/JMD151.870155.490153.680152.520153.680152.215+1.160+0.76%20/07
 EUR/JOD0.82410.83910.83160.82590.83220.8256+0.0057+0.69%20/07
 EUR/KES116.030120.030118.030117.280118.210117.100+0.750+0.64%20/07
 EUR/KHR4,628.904,828.904,728.904,706.704,728.904,706.70+22.20+0.47%20/07
 EUR/KWD0.35390.35590.35490.35280.35530.3527+0.0021+0.60%20/07
 EUR/KYD0.95080.99080.97080.96630.97080.9663+0.0045+0.47%20/07
 EUR/KZT400.740406.740403.740401.410403.740401.410+2.330+0.58%20/07
 EUR/LAK9,568.410,068.49,818.49,772.29,818.49,772.2+46.2+0.47%20/07
 EUR/LBP1,754.001,764.001,759.001,759.001,762.701,754.400.000.00%20/07
 EUR/LKR182.850189.850186.350185.530186.350185.530+0.820+0.44%20/07
 EUR/LSL15.513015.973015.743015.632015.743015.6320+0.1110+0.71%20/07
 EUR/LTL3.45283.45283.45283.45283.45283.45280.00000.00%20/07
 EUR/LYD1.57731.63731.60731.59891.60731.5989+0.0084+0.53%20/07
 EUR/MAD10.765011.365011.065011.035011.072011.0350+0.0300+0.27%20/07
 EUR/MDL19.150019.750019.450019.324019.450019.3240+0.1260+0.65%20/07
 EUR/MGA3,884.903,984.903,934.903,925.103,934.903,925.10+9.80+0.25%20/07
 EUR/MKD61.19462.09461.64461.56961.72661.528+0.075+0.12%20/07
 EUR/MMK1,666.1001,710.1001,688.1001,666.9001,688.1001,666.900+21.200+1.27%20/07
 EUR/MOP9.21899.61899.41899.37499.41899.3749+0.0440+0.47%20/07
 EUR/MRO415.260429.260422.260422.260422.260422.2600.0000.00%20/07
 EUR/MUR38.81041.81040.31040.05040.36039.900+0.260+0.65%20/07
 EUR/MWK839.990861.540850.765843.070851.495841.770+7.695+0.91%20/07
 EUR/MYR4.75914.76504.76214.72964.76214.7621+0.0325+0.69%20/07
 EUR/NAD15.513015.973015.743015.632015.743015.6320+0.1110+0.71%20/07
 EUR/NGN418.160424.160421.160419.470421.160419.470+1.690+0.40%20/07
 EUR/NIO36.531037.531037.031036.857037.031036.8570+0.1740+0.47%20/07
 EUR/NPR126.750130.150128.450127.960128.450127.960+0.490+0.38%20/07
 EUR/OMR0.44970.45270.45120.44810.45170.4477+0.0031+0.69%20/07
 EUR/PAB1.14001.19001.16501.15961.16501.1596+0.0054+0.47%20/07
 EUR/PEN3.83063.83553.83313.80583.83803.7912+0.0273+0.72%20/07
 EUR/PGK3.76803.92803.84803.81673.84803.8167+0.0313+0.82%20/07
 EUR/PHP62.34362.64362.49362.41462.73262.203+0.079+0.13%20/07
 EUR/PKR150.190151.130150.660149.505150.760149.455+1.155+0.77%20/07
 EUR/PYG6,552.706,812.706,682.706,638.106,682.706,638.10+44.60+0.67%20/07
 EUR/QAR4.09194.39194.24194.22204.24194.2220+0.0199+0.47%20/07
 EUR/RON4.65164.66454.65814.65414.65814.6500+0.0040+0.09%20/07
 EUR/RSD117.890118.140118.015117.995118.115117.725+0.020+0.02%20/07
 EUR/RUB74.400074.400074.400074.141874.535873.8139+0.2582+0.35%20/07
 EUR/RWF1,004.1001,034.1001,019.1001,014.2751,019.1001,014.275+4.825+0.48%20/07
 EUR/SAR4.39054.40054.39554.36574.42744.3603+0.0298+0.68%20/07
 EUR/SCR14.873016.873015.873015.762015.889015.7480+0.1110+0.70%20/07
 EUR/SDG20.998021.098021.048020.872021.048020.8720+0.1760+0.84%20/07
 EUR/SDR0.83370.83370.83370.82850.83370.8285+0.0052+0.63%20/07
 EUR/SOS634.00714.00674.00670.80674.00670.80+3.20+0.48%20/07
 EUR/STD24,500.024,500.024,500.024,500.024,500.024,500.00.00.00%20/07
 EUR/SVC9.954010.434010.194010.147010.194010.1470+0.0470+0.46%20/07
 EUR/SYP603.477604.438603.957603.477603.957603.957+3.966+0.66%21/07
 EUR/SZL15.543015.943015.743015.632015.743015.6320+0.1110+0.71%20/07
 EUR/TND3.08453.09453.08953.07763.13733.0763+0.0119+0.39%20/07
 EUR/TTD7.70248.00247.85247.81557.85247.8155+0.0369+0.47%20/07
 EUR/TWD34.74936.74935.74935.62135.74935.621+0.128+0.36%20/07
 EUR/TZS2,663.102,675.502,669.302,645.152,671.602,642.70+24.15+0.91%20/07
 EUR/UAH30.504031.104030.804030.659030.804030.6590+0.1450+0.47%20/07
 EUR/UGX4,308.804,398.804,353.804,336.804,353.804,336.80+17.00+0.39%20/07
 EUR/UYU35.72036.92036.32036.16136.32036.161+0.159+0.44%20/07
 EUR/UZS9,038.109,108.109,073.109,030.509,073.109,030.50+42.60+0.47%20/07
 EUR/VEF138,850.0000138,950.0000138,900.0000138,900.0000138,900.0000138,900.00000.00000.00%20/07
 EUR/VND26,459.027,259.026,859.026,730.026,859.026,730.0+129.0+0.48%20/07
 EUR/XAF655.960655.960655.960655.960655.960655.960+0.000+0.00%20/07
 EUR/XOF656.220664.710660.465656.220660.465660.465-22.970-3.38%21/07
 EUR/XPF119.260119.260119.260119.260119.260119.2600.0000.00%20/07
 EUR/ZMK11.4311.5311.4811.4011.4811.40+0.07+0.63%20/07
 GBP/EUR1.12011.12071.12041.11781.12101.1163+0.0026+0.23%20/07
 GHS/EUR0.17900.18060.17980.18060.18060.1798-0.0008-0.44%20/07
 JPY/EUR0.007650.007660.007660.007640.007660.007620.000000.00%20/07
 NZD/EUR0.58070.58110.58090.57940.58130.5779+0.0015+0.26%20/07
 SGD/EUR0.62560.62660.62610.62660.62830.6255-0.0005-0.08%20/07
 USD/EUR0.85310.85320.85310.85890.86000.8520-0.0058-0.68%20/07
 AED/EUR0.23220.23230.23230.23390.23230.2323-0.0016-0.68%20/07
 ARS/EUR0.030900.030910.030910.030980.030910.03091-0.00007-0.22%20/07
 BRL/EUR0.22630.22630.22630.22420.22630.2263+0.0022+0.96%20/07
 CNY/EUR0.12600.12600.12600.12680.12600.1260-0.0008-0.62%20/07
 DKK/EUR0.13420.13420.13420.13420.13420.13420.00000%20/07
 EUR/XCD3.15073.18463.16773.14663.16773.1677+0.0211+0.67%20/07
 HKD/EUR0.10870.10870.10870.10940.10870.1087-0.0008-0.70%20/07
 ILS/EUR0.23510.23520.23510.23570.23510.2351-0.0005-0.22%20/07
 MXN/EUR0.044820.044830.044820.045060.044820.04482-0.00023-0.52%20/07
 NOK/EUR0.10430.10430.10430.10430.10430.1043-0.0000-0.02%20/07
 PLN/EUR0.23150.23150.23150.23040.23150.2315+0.0010+0.45%20/07
 RUB/EUR0.013430.013440.013430.013490.013430.01343-0.00006-0.41%20/07
 SAR/EUR0.22740.22750.22750.22910.22750.2275-0.0016-0.68%20/07
 SEK/EUR0.09640.09640.09640.09640.09640.09640.00000%20/07
 TRY/EUR0.17790.17790.17790.17860.17790.1779-0.0007-0.42%20/07
 TWD/EUR0.027900.027910.027900.028000.027900.02790-0.00010-0.35%20/07
 VEF/EUR0.000010.000010.000010.000010.000010.00001-0.00000-0.77%20/07
 ZAR/EUR0.063570.063600.063590.063440.063590.06359+0.00015+0.23%20/07
 MAD/EUR0.087990.092890.090440.090690.090440.09044-0.00025-0.27%20/07
 KRW/EUR0.0007560.0007560.0007560.0007560.0007560.000756-0.000000-0.02%20/07
 EGP/EUR0.047650.047670.047660.047990.047660.04766-0.00033-0.69%20/07
 EUR/MZN67.3368.6868.0168.0368.0368.01-0.02-0.03%20/07
 INR/EUR0.012400.012420.012410.012450.012410.01241-0.00004-0.29%20/07
 JOD/EUR1.20131.20231.20181.21151.20181.2018-0.0097-0.80%20/07
 KWD/EUR2.80812.83192.82002.83672.82002.8200-0.0167-0.59%20/07
 EUR/AZN1.98281.98281.98281.98011.98281.9801+0.0027+0.14%20/07
 EUR/AMD529.800589.800559.800556.590559.800556.590+3.210+0.58%20/07
 EUR/TJS10.844011.094010.969010.929010.969010.9290+0.0400+0.37%20/07
 EUR/RUB74.39774.40674.40274.05374.55373.814+0.349+0.47%20/07
 HUF/EUR0.0030710.0030760.0030730.0030630.0030730.003073+0.000011+0.34%20/07
 GEL/EUR0.34540.35100.34820.35060.34820.3482-0.0024-0.68%20/07
 EUR/GEL2.84822.89512.87162.85252.87162.8716+0.0191+0.67%20/07
 IDR/EUR0.005950.005960.005950.005950.005960.005930.000000.00%20/07
 EUR/AOA299.49301.20300.35299.49300.35300.35-0.10-0.03%21/07
 BYN/EUR0.42640.42820.42730.42950.42730.4273-0.0022-0.51%20/07