العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 EUR/USD1.10511.10551.10531.10201.10571.1015+0.0032+0.29%16/11
 EUR/GBP0.85620.85680.85650.85550.85740.8550+0.0010+0.12%16/11
 EUR/JPY120.16120.23120.20119.48120.33119.44+0.71+0.60%16/11
 EUR/CHF1.09371.09421.09401.08871.09481.0888+0.0053+0.48%16/11
 EUR/AUD1.62041.62191.62121.62361.62661.6195-0.0024-0.15%16/11
 EUR/CAD1.46111.46201.46161.45981.46361.4572+0.0018+0.12%16/11
 EUR/NOK10.045210.053310.049310.099310.104910.0259-0.0500-0.50%16/11
 EUR/DKK7.47177.47557.47367.47187.47427.4700+0.0018+0.02%16/11
 EUR/PLN4.27234.27874.27554.28504.28844.2714-0.0095-0.22%16/11
 EUR/NZD1.72591.72761.72681.72661.72971.7236+0.0001+0.01%16/11
 EUR/SEK10.652110.659210.655710.669310.674510.6419-0.0137-0.13%16/11
 EUR/ILS3.83513.84203.83863.83743.84173.8303+0.0011+0.03%16/11
 EUR/TRY6.34806.35256.35036.33116.35926.3290+0.0192+0.30%16/11
 EUR/THB33.44033.46433.45233.27233.46433.269+0.179+0.54%16/11
 EUR/ZAR16.245216.281016.263116.326116.353116.2007-0.0630-0.39%16/11
 EUR/MXN21.188121.212321.200221.284321.308121.1811-0.0841-0.40%16/11
 EUR/SGD1.50331.50441.50391.50071.50431.4995+0.0031+0.20%16/11
 EUR/HUF334.540335.100334.820334.170335.065334.025+0.650+0.19%16/11
 EUR/HKD8.64788.65138.64968.62608.65348.6229+0.0236+0.27%16/11
 EUR/CZK25.588025.617025.602525.584025.627025.5645+0.0165+0.06%16/11
 EUR/KRW1,284.731,287.401,286.071,287.341,289.151,284.03-1.27-0.10%16/11
 AUD/EUR0.61670.61710.61690.61550.61750.6148+0.0014+0.23%16/11
 BHD/EUR2.39882.40032.39962.40542.40792.3986-0.0062-0.26%16/11
 CAD/EUR0.68400.68440.68420.68450.68630.6833-0.0003-0.04%16/11
 CHF/EUR0.91390.91430.91410.91790.91850.9134-0.0038-0.41%16/11
 EUR/AED4.05884.06114.06004.04764.06144.0458+0.0121+0.30%16/11
 EUR/AFN85.81087.33086.57085.58086.66586.270+0.990+1.16%16/11
 EUR/ALL122.010123.900122.955122.580123.070122.440+0.375+0.31%16/11
 EUR/ANG1.90411.90961.90681.90101.90721.9000+0.0058+0.30%16/11
 EUR/ARS65.740266.002865.871565.685265.990165.6519+0.1863+0.28%16/11
 EUR/BAM1.95491.95681.95591.95491.95591.9559+0.0000+0.00%15/11
 EUR/BBD2.20152.25582.22872.20212.23262.2047+0.0266+1.21%16/11
 EUR/BDT93.49294.25593.87393.23893.88393.436+0.635+0.68%16/11
 EUR/BGN1.95531.95681.95611.95501.95651.9552+0.0010+0.05%16/11
 EUR/BHD0.41660.41690.41680.41550.41690.4153+0.0013+0.30%16/11
 EUR/BIF2,049.462,100.452,074.962,043.292,075.802,060.75+31.66+1.55%16/11
 EUR/BND1.50331.50441.50391.50081.50431.4996+0.0031+0.20%16/11
 EUR/BOB7.55897.72747.64327.53847.64637.6166+0.1047+1.39%16/11
 EUR/BRL4.63674.63954.63814.62324.64004.6215+0.0149+0.32%16/11
 EUR/BSD1.10511.10551.10531.10211.10571.1015+0.0032+0.29%16/11
 EUR/BWP11.972912.108412.040711.966312.059311.9708+0.0743+0.62%16/11
 EUR/BYN2.25462.26072.25762.25812.26012.2535-0.0005-0.02%16/11
 EUR/BZD2.20822.24772.22802.20222.22892.2041+0.0257+1.17%16/11
 EUR/CLP855.680856.710856.195884.020886.175855.400-27.825-3.15%16/11
 EUR/CNY7.74407.74847.74627.73627.74947.7165+0.0100+0.13%16/11
 EUR/COP3,783.003,792.003,787.503,803.003,812.003,768.50-15.50-0.41%16/11
 EUR/CRC637.700644.450641.075637.620642.510638.275+3.455+0.54%16/11
 EUR/CUP1.10511.10551.10531.10211.10581.1015+0.0032+0.29%16/11
 EUR/CVE110.169112.585111.377110.001111.457110.496+1.376+1.25%16/11
 EUR/DJF196.14197.37196.75195.62196.87196.08+1.13+0.58%16/11
 EUR/DOP58.31658.47058.39357.81658.41758.008+0.577+1.00%16/11
 EUR/DZD132.236133.135132.686131.977132.790132.084+0.709+0.54%16/11
 EUR/EGP17.770017.887017.828517.721817.835817.7664+0.1067+0.60%16/11
 EUR/ETB32.148032.771032.459532.157032.685532.3825+0.3025+0.94%16/11
 EUR/FJD2.37962.47092.42532.37322.42632.4168+0.0520+2.19%16/11
 EUR/GHS5.96486.19426.07956.04476.16106.0307+0.0348+0.58%16/11
 EUR/GMD56.69056.93056.81056.54057.48056.610+0.270+0.48%16/11
 EUR/GNF10,304.1310,722.3810,513.2610,272.6710,538.6810,221.99+240.59+2.34%16/11
 EUR/GTQ8.49758.53378.51568.47518.52368.4867+0.0405+0.48%16/11
 EUR/HNL27.167427.248127.207827.102227.330427.1185+0.1056+0.39%16/11
 EUR/HRK7.43577.44337.43957.43737.44387.4332+0.0022+0.03%16/11
 EUR/HTG102.558112.693107.625102.280107.668107.250+5.346+5.23%16/11
 EUR/IDR15,546.615,563.215,554.915,517.615,561.215,494.9+37.3+0.24%16/11
 EUR/INR79.169079.220079.194579.300079.378079.0185-0.1055-0.13%16/11
 EUR/IQD1,312.321,326.481,319.401,308.881,320.061,311.50+10.52+0.80%16/11
 EUR/IRR48,052.00.024,026.024,028.024,026.024,026.00.00.00%15/11
 EUR/ISK135.690136.090135.890135.720136.050135.860+0.170+0.13%16/11
 EUR/JMD152.891156.351154.621153.622155.812154.593+0.999+0.65%16/11
 EUR/JOD0.78230.78470.78350.78030.78400.7802+0.0032+0.41%16/11
 EUR/KES112.550112.820112.685112.360113.075112.300+0.325+0.29%16/11
 EUR/KHR4,462.004,517.004,489.504,451.004,493.504,452.00+38.50+0.86%16/11
 EUR/KWD0.33530.33610.33570.33450.33590.3346+0.0012+0.36%16/11
 EUR/KYD0.91160.92300.91730.90920.91780.9093+0.0081+0.89%16/11
 EUR/KZT428.730429.030428.880428.120429.060427.500+0.760+0.18%16/11
 EUR/LAK9,750.89,821.59,786.19,718.89,800.89,752.7+67.3+0.69%16/11
 EUR/LBP1,658.731,679.031,668.881,654.291,672.471,664.87+14.59+0.88%16/11
 EUR/LKR199.029199.322199.176198.709199.257198.481+0.467+0.23%16/11
 EUR/LSL16.247916.275916.261916.315816.347916.2030-0.0539-0.33%16/11
 EUR/LYD1.55201.56031.55621.54231.55681.5481+0.0138+0.90%16/11
 EUR/MAD10.665310.684710.675010.661610.682810.6561+0.0134+0.13%16/11
 EUR/MDL19.280019.400019.340019.260019.405019.3050+0.0800+0.42%16/11
 EUR/MGA4,077.004,201.004,139.004,089.004,143.004,024.50+50.00+1.22%16/11
 EUR/MKD61.33061.85061.59061.41061.69061.500+0.180+0.29%16/11
 EUR/MMK1,672.0161,675.9381,673.9771,669.6821,674.6581,668.146+4.296+0.26%16/11
 EUR/MOP8.89618.95468.92548.88298.92908.8864+0.0425+0.48%16/11
 EUR/MRO41.35541.45341.40441.24142.06041.260+0.163+0.40%16/11
 EUR/MUR40.28040.63040.45540.23040.54540.050+0.225+0.56%16/11
 EUR/MWK804.402815.749810.075802.164811.864807.088+7.912+0.99%16/11
 EUR/MYR4.58914.59244.59074.58184.59174.5725+0.0090+0.20%16/11
 EUR/NAD16.245016.280716.262916.326516.355016.2008-0.0636-0.39%16/11
 EUR/NGN397.190403.190400.190410.150400.190398.680+1.510+0.38%16/11
 EUR/NIO36.990037.590037.290036.890037.685037.1550+0.4000+1.08%16/11
 EUR/NPR126.921126.978126.949126.907127.021126.418+0.042+0.03%16/11
 EUR/OMR0.42510.42580.42550.42420.42570.4237+0.0012+0.29%16/11
 EUR/PAB1.10511.10551.10531.10211.10581.1015+0.0032+0.29%16/11
 EUR/PEN3.71533.72003.71773.73233.74243.7144-0.0146-0.39%16/11
 EUR/PGK3.75883.85863.80873.64333.81033.7509+0.1654+4.54%16/11
 EUR/PHP55.88555.92755.90655.91055.97855.721-0.004-0.01%16/11
 EUR/PKR171.047172.281171.664171.906172.792171.033-0.242-0.14%16/11
 EUR/PYG7,095.807,136.007,115.907,065.607,124.507,093.55+50.30+0.71%16/11
 EUR/QAR4.02264.02624.02444.01164.04134.0104+0.0128+0.32%16/11
 EUR/RON4.76614.77454.77034.76384.77164.7644+0.0065+0.14%16/11
 EUR/RSD117.320117.600117.460117.230117.585117.305+0.210+0.18%16/11
 EUR/RUB70.495870.495870.495870.490070.550070.3100+0.0058+0.01%15/11
 EUR/RWF1,027.6901,033.6401,030.6651,024.4801,033.2501,009.015+6.185+0.60%16/11
 EUR/SAR4.14424.14604.14514.13304.14684.1307+0.0121+0.29%16/11
 EUR/SCR15.007315.233815.120614.966515.502314.8639+0.1540+1.03%16/11
 EUR/SDG49.730049.990049.860049.590049.900049.6800+0.2700+0.54%16/11
 EUR/SDR0.80400.80400.80400.81500.80400.8006+0.0034+0.42%16/11
 EUR/SOS635.43643.40639.42633.71639.68637.19+5.71+0.90%16/11
 EUR/STD24.480025.430024.955024.440024.970024.6700+0.5150+2.11%16/11
 EUR/SVC9.66919.68369.67649.64329.68039.6364+0.0331+0.34%16/11
 EUR/SYP480.719484.209482.464479.414482.660480.783+3.050+0.64%16/11
 EUR/SZL16.207316.316016.261716.335916.355016.2015-0.0742-0.45%16/11
 EUR/TND3.14213.14603.14413.13333.15913.1182+0.0107+0.34%16/11
 EUR/TTD7.41627.54617.48127.42267.52207.4684+0.0585+0.79%16/11
 EUR/TWD33.69733.74233.71933.61333.75133.547+0.106+0.32%16/11
 EUR/TZS2,540.622,552.602,546.612,533.732,547.652,534.26+12.88+0.51%16/11
 EUR/UAH26.646726.731526.689126.673627.007926.6367+0.0155+0.06%16/11
 EUR/UGX4,076.004,088.004,082.004,078.004,085.504,061.00+4.00+0.10%16/11
 EUR/UYU41.60741.67741.64241.39541.66041.398+0.247+0.60%16/11
 EUR/UZS10,451.2710,499.7310,475.5010,388.9610,499.8910,429.78+86.54+0.83%16/11
 EUR/VEF32,390.238132,483.169932,436.704033,074.730833,225.855832,430.8310-638.0267-1.93%16/11
 EUR/VND25,642.725,654.225,648.525,568.725,658.925,559.2+79.8+0.31%16/11
 EUR/XAF655.957655.957655.957655.960655.957655.9570.000.00%16/11
 EUR/XOF651.610662.050656.830652.660658.340643.150+4.170+0.64%16/11
 EUR/XPF119.290119.340119.315119.330119.440119.240-0.015-0.01%16/11
 EUR/ZMK15.3615.4215.3915.5015.5415.29-0.11-0.71%16/11
 GBP/EUR1.16711.16791.16751.16831.16971.1664-0.0008-0.07%16/11
 GHS/EUR0.16150.16770.16460.16180.16590.1623+0.0028+1.73%16/11
 JPY/EUR0.008310.008320.008320.008070.008380.00831-0.00010-1.19%16/11
 NZD/EUR0.57880.57940.57910.57860.58020.5782+0.0005+0.09%16/11
 SGD/EUR0.66470.66520.66500.66580.66690.6648-0.0008-0.13%16/11
 USD/EUR0.90460.90490.90480.90700.90790.9044-0.0022-0.25%16/11
 AED/EUR0.24620.24630.24630.24700.24720.2462-0.0008-0.31%16/11
 ARS/EUR0.015180.015180.015180.015220.015230.01515-0.00004-0.29%16/11
 BRL/EUR0.21560.21560.21560.21630.21640.2155-0.0007-0.33%16/11
 CNY/EUR0.12910.12910.12910.12920.12960.1291-0.0002-0.12%16/11
 DKK/EUR0.13380.13380.13380.13380.13380.1338-0.0000-0.02%16/11
 EUR/XCD2.98463.00672.99562.98672.99632.9792+0.0089+0.30%16/11
 HKD/EUR0.11560.11560.11560.11590.11600.1156-0.0003-0.28%16/11
 ILS/EUR0.26040.26050.26050.26050.26100.2603-0.0001-0.03%16/11
 MXN/EUR0.047150.047160.047160.046970.047210.04693+0.00019+0.41%16/11
 NOK/EUR0.09960.09960.09960.09900.09970.0990+0.0006+0.61%16/11
 PLN/EUR0.23390.23390.23390.23330.23410.2332+0.0006+0.25%16/11
 RUB/EUR0.014190.014190.014190.014180.014220.014170.000010%16/11
 SAR/EUR0.24120.24130.24120.24200.24210.2412-0.0007-0.30%16/11
 SEK/EUR0.09380.09390.09380.09370.09400.0937+0.0002+0.16%16/11
 TRY/EUR0.15740.15750.15750.15790.15800.1573-0.0004-0.26%16/11
 TWD/EUR0.029650.029660.029650.029740.029810.02965-0.00008-0.28%16/11
 VEF/EUR0.000030.000030.000030.000030.000030.000030.000000%16/11
 ZAR/EUR0.061480.061500.061490.061250.061720.06118+0.00024+0.39%16/11
 MAD/EUR0.093680.093740.093710.093770.093820.09361-0.00006-0.06%16/11
 KRW/EUR0.0007770.0007780.0007770.0007760.0007790.000776+0.000002+0.20%16/11
 EGP/EUR0.056080.056090.056080.056260.056290.05607-0.00017-0.30%16/11
 EUR/MZN69.7370.4270.0869.1670.1369.50+0.92+1.32%16/11
 INR/EUR0.012630.012630.012630.012610.012650.01260+0.00002+0.16%16/11
 JOD/EUR1.27351.27891.27621.27981.28161.2756-0.0036-0.28%16/11
 KWD/EUR2.97492.98332.97912.98782.99172.9762-0.0088-0.29%16/11
 EUR/AZN1.87091.87941.87521.86591.89641.8686+0.0092+0.50%16/11
 EUR/AMD526.530530.590528.560524.600528.800526.255+3.960+0.75%16/11
 EUR/TJS10.710010.720010.715010.680010.720010.6800+0.0350+0.33%16/11
 EUR/RUB70.46470.52370.49370.48270.56170.303+0.012+0.02%16/11
 HUF/EUR0.0029860.0029910.0029880.0029910.0029930.002985-0.000003-0.10%16/11
 GEL/EUR0.30230.30590.30410.30600.30600.3040-0.0020-0.64%16/11
 EUR/GEL3.26983.30853.28913.26773.28993.2680+0.0214+0.65%16/11
 IDR/EUR0.006430.006430.006430.006250.006460.006430.000000.00%16/11
 EUR/AOA505.54509.34507.44503.06507.64505.74+4.38+0.87%16/11
 BYN/EUR0.44240.44350.44290.44290.44380.44250.00010%16/11
 EURRUBFIX=70.411170.411170.411175.030670.676170.4111-0.2650-0.37%15/11