العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 EUR/USD1.17491.17501.17491.17771.18031.1669-0.0028-0.24%21/09
 EUR/GBP0.89680.89690.89690.88750.89950.8871+0.0094+1.06%21/09
 EUR/JPY132.25132.27132.26132.43133.13132.17-0.17-0.13%21/09
 EUR/CHF1.12601.12631.12611.12921.13091.1223-0.0031-0.27%21/09
 EUR/AUD1.61121.61181.61151.61511.61761.6115-0.0036-0.22%21/09
 EUR/CAD1.51651.51721.51691.52001.52251.5153-0.0031-0.20%21/09
 EUR/NOK9.56309.58639.57479.59159.60219.5623-0.0168-0.18%21/09
 EUR/DKK7.45817.46117.45967.45837.46007.4574+0.0013+0.02%21/09
 EUR/PLN4.30184.31034.30604.29074.30814.2878+0.0153+0.36%21/09
 EUR/NZD1.75711.75831.75771.76211.76491.7567-0.0044-0.25%21/09
 EUR/SEK10.322510.331010.326810.332510.360010.3118-0.0057-0.06%21/09
 EUR/ILS4.17024.22484.19754.20684.21654.1903-0.0093-0.22%21/09
 EUR/TRY7.37717.42367.40047.31497.42787.3042+0.0855+1.17%21/09
 EUR/THB37.80938.40138.10538.08538.21038.070+0.020+0.05%21/09
 EUR/ZAR16.809316.834416.821816.827016.957316.7236-0.0052-0.03%21/09
 EUR/MXN22.113122.140922.127022.175822.268022.0633-0.0488-0.22%21/09
 EUR/SGD1.60211.60371.60291.60751.60791.6022-0.0046-0.29%21/09
 EUR/HUF323.809324.707324.258323.530324.314323.094+0.728+0.23%21/09
 EUR/HKD9.17219.17869.17539.23639.24339.1584-0.0610-0.66%21/09
 EUR/CZK25.566625.638825.602725.569825.609725.5217+0.0329+0.13%21/09
 EUR/KRW1,308.701,311.701,310.201,315.801,317.701,307.80-5.60-0.43%21/09
 AUD/EUR0.62020.62040.62030.61910.62050.6181+0.0012+0.19%21/09
 BHD/EUR2.24222.27272.25752.25192.26002.2478+0.0056+0.25%21/09
 CAD/EUR0.65870.65910.65890.65810.65990.6567+0.0008+0.12%21/09
 CHF/EUR0.88790.88810.88800.88550.89100.8843+0.0025+0.28%21/09
 EUR/AED4.31384.31884.31634.32624.33354.3101-0.0099-0.23%21/09
 EUR/AFN88.24090.24089.24088.93089.24088.930+0.310+0.35%21/09
 EUR/ALL123.950128.950126.450126.500126.500126.450-0.050-0.04%21/09
 EUR/ANG2.11832.21822.16822.17382.17332.1599-0.0056-0.26%21/09
 EUR/ARS43.747043.756043.751544.998545.096543.6525-1.2470-2.77%21/09
 EUR/BAM1.94581.96581.95581.95581.95581.95580.00000.00%21/09
 EUR/BBD2.30432.40432.35432.34602.35432.3460+0.0083+0.35%21/09
 EUR/BDT96.770100.37098.57098.39898.57098.398+0.172+0.17%21/09
 EUR/BGN1.94821.96321.95571.95611.95971.9552-0.0004-0.02%21/09
 EUR/BHD0.44000.44600.44300.44410.44490.4425-0.0011-0.25%21/09
 EUR/BIF2,056.102,112.102,084.102,076.802,084.102,076.80+7.30+0.35%21/09
 EUR/BND0.83830.83830.83830.83981.60290.8376-0.0015-0.18%21/09
 EUR/BOB7.92748.32748.12748.09918.12748.0991+0.0283+0.35%21/09
 EUR/BRL4.75524.76324.75924.80234.81234.7319-0.0431-0.90%21/09
 EUR/BSD1.16921.18321.17621.17211.17621.1721+0.0041+0.35%21/09
 EUR/BWP12.353012.673012.513012.522512.522512.5130-0.0095-0.08%21/09
 EUR/BYN2.44182.45172.44682.45412.45352.4384-0.0073-0.30%21/09
 EUR/BZD2.31412.41412.36412.35592.36412.3559+0.0082+0.35%21/09
 EUR/CLP769.930797.930783.930796.730796.730783.930-12.800-1.61%21/09
 EUR/CNY8.04818.06818.05818.06418.06818.0323-0.0060-0.07%21/09
 EUR/COP3,484.403,584.403,534.403,550.803,550.803,534.40-16.40-0.46%21/09
 EUR/CRC666.780694.780680.780678.430680.780678.430+2.350+0.35%21/09
 EUR/CUP1.14601.20601.17601.17201.17601.1720+0.0040+0.34%21/09
 EUR/CVE110.270110.270110.270110.270110.270110.270+0.000+0.00%21/09
 EUR/DJF204.89213.89209.39208.66209.39208.66+0.73+0.35%21/09
 EUR/DOP58.09759.69758.89758.69258.89758.692+0.205+0.35%21/09
 EUR/DZD137.880138.880138.380138.570138.610138.020-0.190-0.14%21/09
 EUR/EGP21.028021.078021.053021.094021.136021.0250-0.0410-0.19%21/09
 EUR/ETB32.349032.849032.599032.478032.599032.4780+0.1210+0.37%21/09
 EUR/FJD2.46312.48812.47562.48122.50042.4719-0.0056-0.23%21/09
 EUR/GHS5.55745.60745.58245.58795.58795.5824-0.0055-0.10%21/09
 EUR/GMD50.81252.25251.53251.53251.53251.5320.0000.00%21/09
 EUR/GNF10,549.2010,729.2010,639.2010,602.1010,639.2010,602.10+37.10+0.35%21/09
 EUR/GTQ8.87729.27729.07729.00749.07729.0074+0.0698+0.77%21/09
 EUR/HNL27.766028.766028.266028.165028.266028.1650+0.1010+0.36%21/09
 EUR/HRK7.42887.43387.43137.42747.43247.4146+0.0039+0.05%21/09
 EUR/HTG80.76882.76881.76881.45781.76881.457+0.311+0.38%21/09
 EUR/IDR17,392.017,402.017,397.017,470.017,470.017,397.0-73.0-0.42%21/09
 EUR/INR84.817084.977084.897084.816085.276084.5680+0.0810+0.10%21/09
 EUR/IQD1,373.401,433.401,403.401,398.501,403.401,398.50+4.90+0.35%21/09
 EUR/IRR15,657.316,157.334,044.034,248.034,428.034,015.0-204.0-0.60%17/11
 EUR/ISK129.030129.770129.400129.430129.580129.350-0.030-0.02%21/09
 EUR/JMD157.490161.080159.285159.850159.850159.285-0.565-0.35%21/09
 EUR/JOD0.82740.84240.83490.83560.83750.8331-0.0007-0.08%21/09
 EUR/KES116.630120.630118.630118.720118.980118.320-0.090-0.08%21/09
 EUR/KHR4,716.504,916.504,816.504,804.404,816.504,804.40+12.10+0.25%21/09
 EUR/KWD0.35490.35690.35590.35660.35700.3555-0.0007-0.20%21/09
 EUR/KYD0.96021.00020.98020.97680.98020.9768+0.0034+0.35%21/09
 EUR/KZT415.860421.860418.860417.640418.860417.640+1.220+0.29%21/09
 EUR/LAK9,775.210,275.210,025.29,990.210,025.29,990.2+35.0+0.35%21/09
 EUR/LBP1,773.001,783.001,778.001,782.001,782.001,773.40-4.00-0.22%21/09
 EUR/LKR194.510201.510198.010197.260198.010197.260+0.750+0.38%21/09
 EUR/LSL16.688017.148016.918016.974016.974016.9180-0.0560-0.33%21/09
 EUR/LYD1.59081.65081.62081.61581.62081.6158+0.0050+0.31%21/09
 EUR/MAD10.700011.300011.000011.007011.020010.9880-0.0070-0.06%21/09
 EUR/MDL19.454020.054019.754019.725019.754019.7250+0.0290+0.15%21/09
 EUR/MGA3,963.104,063.104,013.104,016.704,016.704,013.10-3.60-0.09%21/09
 EUR/MKD61.11662.01661.56661.58761.59361.564-0.021-0.03%21/09
 EUR/MMK1,891.7001,935.7001,913.7001,890.0001,913.7001,890.000+23.700+1.25%21/09
 EUR/MOP9.26279.66279.46279.46979.46979.4627-0.0070-0.07%21/09
 EUR/MRO415.260429.260422.260422.260422.260422.2600.0000.00%21/09
 EUR/MUR38.63041.63040.13040.40040.51040.070-0.270-0.67%21/09
 EUR/MWK844.170863.970854.070855.595858.215851.320-1.525-0.18%21/09
 EUR/MYR4.85574.86154.85864.87424.87374.8491-0.0156-0.32%21/09
 EUR/NAD16.688017.148016.918016.974016.974016.9180-0.0560-0.33%21/09
 EUR/NGN423.960429.960426.960425.470426.960425.470+1.490+0.35%21/09
 EUR/NIO37.150038.150037.650037.518037.650037.5180+0.1320+0.35%21/09
 EUR/NPR133.920137.320135.620135.040135.620135.040+0.580+0.43%21/09
 EUR/OMR0.45090.45390.45240.45350.45420.4518-0.0010-0.22%21/09
 EUR/PAB1.15121.20121.17621.17211.17621.1721+0.0041+0.35%21/09
 EUR/PEN3.86073.86693.86383.88183.89103.8615-0.0180-0.46%21/09
 EUR/PGK3.83003.99003.91003.89713.91003.8971+0.0129+0.33%21/09
 EUR/PHP63.53463.83463.68463.70263.81163.543-0.018-0.03%21/09
 EUR/PKR145.180145.300145.240145.410145.745144.430-0.170-0.12%21/09
 EUR/PYG6,758.307,018.306,888.306,872.506,888.306,872.50+15.80+0.23%21/09
 EUR/QAR4.13254.43254.28254.26754.28254.2675+0.0150+0.35%21/09
 EUR/RON4.65024.66324.65674.65674.65974.65230.00000.00%21/09
 EUR/RSD118.040118.290118.165118.155118.375118.045+0.010+0.01%21/09
 EUR/RUB78.065078.065078.065078.044478.549877.9436+0.0206+0.03%21/09
 EUR/RWF1,021.9001,051.9001,036.9001,033.3001,036.9001,033.300+3.600+0.35%21/09
 EUR/SAR4.40244.41244.40744.41734.42564.4016-0.0099-0.22%21/09
 EUR/SCR14.988016.988015.988016.024016.092015.9670-0.0360-0.22%21/09
 EUR/SDG21.199021.299021.249021.097021.249021.0970+0.1520+0.72%21/09
 EUR/SDR0.83770.83770.83770.83590.83770.8359+0.0018+0.22%21/09
 EUR/SOS640.40720.40680.40678.00680.40678.00+2.40+0.35%21/09
 EUR/STD24,500.024,500.024,500.024,500.024,500.024,500.00.00.00%21/09
 EUR/SVC10.052010.532010.292010.256010.292010.2560+0.0360+0.35%21/09
 EUR/SYP605.074605.882605.478606.413605.478605.478-1.339-0.22%00:06:00
 EUR/SZL16.718017.118016.918016.982016.982016.9180-0.0640-0.38%21/09
 EUR/TND3.25333.26333.25833.25303.26403.2471+0.0053+0.16%21/09
 EUR/TTD7.77758.07757.92757.89987.92757.8998+0.0277+0.35%21/09
 EUR/TWD35.03137.03136.03136.06536.06536.031-0.034-0.09%21/09
 EUR/TZS2,675.102,687.502,681.302,686.052,694.752,675.90-4.75-0.18%21/09
 EUR/UAH32.692033.292032.992032.883032.992032.8830+0.1090+0.33%21/09
 EUR/UGX4,451.004,541.004,496.004,481.404,496.004,481.40+14.60+0.33%21/09
 EUR/UYU38.34939.54938.94938.83738.94938.837+0.112+0.29%21/09
 EUR/UZS9,419.209,489.209,454.209,423.509,454.209,423.50+30.70+0.33%21/09
 EUR/VEF71.557571.567571.562571.760071.760071.5625-0.1975-0.28%21/09
 EUR/VND27,045.027,845.027,445.027,336.027,445.027,336.0+109.0+0.40%21/09
 EUR/XAF655.960655.960655.960655.960655.960655.960+0.000+0.00%21/09
 EUR/XOF649.700658.030653.865656.690653.865653.865-6.990-1.06%00:07:00
 EUR/XPF119.260119.260119.260119.260119.260119.2600.0000.00%21/09
 EUR/ZMK13.6413.7413.6913.4113.6913.41+0.27+2.04%21/09
 GBP/EUR1.11271.11371.11321.12641.12721.1118-0.0132-1.17%21/09
 GHS/EUR0.17830.17990.17910.17900.17910.1790+0.0002+0.11%21/09
 JPY/EUR0.007560.007570.007570.007550.007570.007510.000000.00%21/09
 NZD/EUR0.56820.56860.56840.56710.56910.5671+0.0013+0.23%21/09
 SGD/EUR0.62360.62420.62390.62230.62410.6219+0.0016+0.26%21/09
 USD/EUR0.85090.85130.85110.84910.85220.8473+0.0019+0.22%21/09
 AED/EUR0.23160.23160.23160.23120.23200.2307+0.0004+0.19%21/09
 ARS/EUR0.022850.022850.022850.022220.022900.02217+0.00063+2.82%21/09
 BRL/EUR0.21010.21010.21010.20830.21130.2076+0.0018+0.87%21/09
 CNY/EUR0.12410.12410.12410.12400.12430.12390.00010%21/09
 DKK/EUR0.13400.13400.13400.13410.13420.1340-0.0001-0.06%21/09
 EUR/XCD3.15843.19213.17523.18283.18953.1709-0.0076-0.24%21/09
 HKD/EUR0.10890.10900.10890.10830.10920.1082+0.0007+0.64%21/09
 ILS/EUR0.23820.23830.23830.23770.23870.2370+0.0005+0.23%21/09
 MXN/EUR0.045180.045190.045180.045100.045310.04491+0.00008+0.18%21/09
 NOK/EUR0.10440.10440.10440.10420.10460.1042+0.0003+0.27%21/09
 PLN/EUR0.23210.23210.23210.23310.23320.2321-0.0010-0.42%21/09
 RUB/EUR0.012810.012810.012810.012800.012830.01273+0.00001+0.09%21/09
 SAR/EUR0.22680.22690.22680.22640.22720.2259+0.0005+0.22%21/09
 SEK/EUR0.09680.09680.09680.09670.09700.09650.00010%21/09
 TRY/EUR0.13520.13520.13520.13700.13690.1348-0.0018-1.34%21/09
 TWD/EUR0.027760.027770.027770.027630.027850.02760+0.00013+0.49%21/09
 VEF/EUR0.000000.000000.000000.000000.000000.000000.000000%21/09
 ZAR/EUR0.059460.059480.059470.059420.059790.05898+0.00004+0.07%21/09
 MAD/EUR0.088500.093460.090980.090940.091080.09081+0.00004+0.05%21/09
 KRW/EUR0.0007630.0007630.0007630.0007600.0007650.000759+0.000003+0.46%21/09
 EGP/EUR0.047490.047500.047500.047400.047560.04730+0.00010+0.21%21/09
 EUR/MZN70.8472.2571.5571.2671.5571.26+0.29+0.41%21/09
 INR/EUR0.011770.011790.011780.011790.011820.01174-0.00001-0.05%21/09
 JOD/EUR1.19811.19911.19861.19641.20041.1936+0.0021+0.18%21/09
 KWD/EUR2.79872.81852.80862.80352.81492.8003+0.0051+0.18%21/09
 EUR/AZN2.00242.00242.00241.98522.00241.9852+0.0172+0.87%21/09
 EUR/AMD537.420597.420567.420565.180567.420565.180+2.240+0.40%21/09
 EUR/TJS10.960011.210011.085011.047011.085011.0470+0.0380+0.34%21/09
 EUR/RUB78.08678.09578.09178.11878.56377.930-0.027-0.03%21/09
 HUF/EUR0.0030820.0030860.0030840.0030910.0030950.003084-0.000007-0.22%21/09
 GEL/EUR0.32220.32720.32470.32400.32530.3234+0.0007+0.21%21/09
 EUR/GEL3.05473.10173.07823.08613.09213.0740-0.0079-0.25%21/09
 IDR/EUR0.005750.005750.005750.005720.005750.005720.000000.00%21/09
 EUR/AOA339.29340.94340.12338.72340.12340.12+0.57+0.17%00:06:00
 BYN/EUR0.40790.40950.40870.40750.41010.4076+0.0012+0.30%21/09
 EURRUBFIX=78.075378.075378.075377.752978.075378.07530.32240.41%21/09