العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 USD/SEK8.93248.93698.93468.90748.93518.8892+0.0272+0.31%14:41:12
 EUR/SEK10.301410.305610.303510.309010.324810.2867-0.0055-0.05%14:41:09
 DKK/SEK1.38101.38161.38131.38171.38381.3788-0.0004-0.03%14:41:07
 GBP/SEK11.703211.711111.707211.741211.771211.6868-0.0340-0.29%14:41:16
 NOK/SEK1.09271.09341.09311.09281.09481.0906+0.0003+0.03%14:41:11
 NZD/SEK5.86515.86895.86705.85525.88545.8475+0.0118+0.20%14:41:11
 SEK/PLN0.41660.41690.41670.41570.41750.4153+0.0010+0.24%14:41:13
 SEK/JPY12.566212.571212.568712.603312.621612.5593-0.0346-0.27%14:41:13
 AUD/SEK6.36586.36866.36726.36066.37666.3470+0.0067+0.11%14:41:02
 CHF/SEK8.99228.99668.99448.99049.01228.9601+0.0040+0.04%14:41:02
 CAD/SEK6.88756.89076.88916.88556.89426.8618+0.0036+0.05%14:41:02
 CZK/SEK0.39870.39870.39870.39920.39970.3980-0.0005-0.13%14:41:02
 JPY/SEK0.079350.079750.079550.079360.079620.07923+0.00020+0.25%14:40:45
 SEK/CHF11.067811.167811.117811.123011.159511.0966-0.0052-0.05%14:41:08
 SEK/CZK2.50592.51012.50802.50502.51272.5022+0.0030+0.12%14:41:08
 SEK/DKK0.72390.72420.72400.72370.72530.7227+0.0003+0.04%14:41:08
 SEK/INR8.24558.24778.24668.22278.30348.2177+0.0239+0.29%14:41:08
 SEK/ISK13.276013.357013.316513.256013.339513.2345+0.0605+0.46%14:41:08
 SEK/NOK0.91460.91500.91480.91480.91690.91340.00000.00%14:41:08
 AED/SEK2.43162.43282.43222.42542.43222.4203+0.0068+0.28%14:41:02
 ARS/SEK0.24870.24880.24870.24250.24880.2475+0.0062+2.57%14:41:02
 BRL/SEK2.39742.39862.39802.38472.39812.3844+0.0133+0.56%14:41:04
 CNY/SEK1.28911.28971.28941.28791.29051.2836+0.0015+0.12%14:41:04
 HKD/SEK1.13951.14011.13981.13671.13981.1342+0.0031+0.27%14:41:05
 ILS/SEK2.44662.44792.44732.44382.45152.4366+0.0034+0.14%14:41:06
 INR/SEK0.12120.12130.12130.12130.12170.1208-0.0000-0.04%14:41:07
 MXN/SEK0.47370.47390.47380.47380.47570.47210.00000%14:41:08
 PHP/SEK0.16540.16540.16540.16550.16570.1649-0.0001-0.05%14:41:09
 PLN/SEK2.39952.40082.40022.40672.40782.3954-0.0065-0.27%14:41:10
 RUB/SEK0.13610.13620.13610.13610.13680.13560.00000%14:41:10
 SAR/SEK2.38022.38142.38082.37482.38162.3697+0.0060+0.25%14:41:11
 SEK/AED0.41110.41120.41120.41230.41320.4112-0.0011-0.27%14:41:11
 SEK/ARS4.01994.02074.02034.12324.03994.0201-0.1029-2.50%14:41:11
 SEK/AUD0.15700.15710.15700.15740.15750.1568-0.0003-0.21%14:41:11
 SEK/BBD0.21920.22890.22410.22470.22520.2241-0.0006-0.26%14:41:11
 SEK/BHD0.041910.042490.042200.042320.042400.04220-0.00012-0.29%14:41:11
 SEK/BRL0.41690.41720.41700.41930.41940.4170-0.0023-0.55%14:41:11
 SEK/CAD0.14510.14520.14520.14540.14570.1451-0.0003-0.18%14:41:11
 SEK/CLP75.0775.1775.1275.9075.9374.92-0.78-1.03%14:41:11
 SEK/CNY0.77540.77570.77560.77650.77910.7749-0.0010-0.12%14:41:11
 SEK/EGP2.00742.01222.00982.01642.01891.9972-0.0065-0.32%14:41:11
 SEK/EUR0.09700.09700.09700.09690.09720.0969+0.0002+0.18%14:41:11
 SEK/GBP0.085400.085410.085400.084860.085570.08496+0.00054+0.64%14:41:11
 SEK/HKD0.87720.87750.87730.87970.88170.8773-0.0024-0.27%14:41:11
 SEK/HUF31.3031.3231.3131.1831.3631.19+0.13+0.42%14:40:17
 SEK/IDR1,698.611,698.621,698.611,701.621,708.461,698.40-3.01-0.18%14:41:11
 SEK/ILS0.40850.40880.40860.40920.41040.4079-0.0006-0.14%14:41:11
 SEK/JMD14.5514.9014.7314.9415.1014.73-0.21-1.41%14:41:11
 SEK/JOD0.079140.079810.079470.079690.079860.07942-0.00022-0.27%14:41:11
 SEK/KES11.1911.4211.3111.3311.3611.30-0.02-0.18%14:41:11
 SEK/KRW126.02126.35126.18126.13126.76125.94+0.06+0.04%14:41:11
 SEK/LBP165.52173.26169.39169.83170.21169.33-0.44-0.26%14:41:11
 SEK/LKR19.1419.1619.1519.1819.2419.11-0.03-0.17%14:41:11
 SEK/MAD1.04281.07491.05881.05951.06251.0581-0.0007-0.06%14:41:11
 SEK/MXN2.11022.11112.11062.11062.11842.1020-0.0000-0.00%14:41:11
 SEK/MYR0.46460.46510.46480.46610.46700.4648-0.0013-0.27%14:41:11
 SEK/NAD1.63201.63311.63261.63221.64061.6326+0.0003+0.02%14:41:11
 SEK/NPR13.0213.3513.1913.2213.2513.18-0.03-0.22%14:41:11
 SEK/NZD0.17040.17050.17040.17050.17100.1700-0.0001-0.05%14:41:11
 SEK/OMR0.042950.043240.043090.043220.043310.04309-0.00012-0.28%14:41:11
 SEK/PAB0.10950.11440.11200.11220.11250.1120-0.0002-0.18%14:41:11
 SEK/PHP6.03766.05416.04596.04266.06336.0342+0.0032+0.05%14:41:11
 SEK/PKR14.8814.8914.8814.9214.9514.71-0.04-0.24%14:41:12
 SEK/QAR0.40740.40770.40760.40870.40960.4076-0.0011-0.27%14:41:12
 SEK/RON0.45230.45310.45270.45210.45380.4521+0.0006+0.12%14:41:12
 SEK/RUB7.34547.34547.34547.34867.37497.3106-0.0032-0.04%14:41:12
 SEK/SAR0.41970.42030.42000.42110.42200.4199-0.0011-0.26%14:41:12
 SEK/SGD0.15390.15420.15410.15430.15470.1539-0.0002-0.13%14:40:18
 SEK/THB3.64293.64573.64433.65833.66023.6418-0.0140-0.38%14:41:12
 SEK/TRY0.63720.63810.63760.64970.64090.6346-0.0121-1.86%14:40:18
 SEK/TWD3.45443.45623.45533.45743.47223.4539-0.0021-0.06%14:41:12
 SEK/USD0.11190.11200.11200.11230.11250.1119-0.0003-0.26%14:40:18
 SEK/VEF27,783.015127,852.873427,817.944227,897.259827,954.371127,817.9442-79.3156-0.28%14:41:12
 SEK/XAF63.6063.6063.6063.6063.7463.43-0.00-0.00%14:41:12
 SEK/XCD0.30090.30410.30250.30340.30400.3025-0.0009-0.29%14:41:12
 SEK/XOF63.6063.6063.6063.6064.3163.43-0.00-0.00%14:41:12
 SEK/ZAR1.59281.59381.59331.60001.60371.5879-0.0067-0.42%14:41:12
 SGD/SEK6.48946.49276.49106.48126.49736.4656+0.0098+0.15%14:40:18
 THB/SEK0.27430.27450.27440.27330.27460.2732+0.0011+0.40%14:41:12
 TRY/SEK1.56871.56951.56911.53911.57571.5602+0.0300+1.95%14:41:13
 TWD/SEK0.28930.28950.28940.28920.28950.2880+0.0002+0.06%14:41:13
 VEF/SEK0.00000.00000.00000.00000.00000.00000.00000%14:41:14
 ZAR/SEK0.62750.62780.62760.62500.62980.6236+0.0026+0.42%14:41:14
 SEKRUBFIX=73.432473.432473.432473.491173.432473.4324+0.3288+0.45%12:16:00