العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 USD/SEK8.03358.03458.03408.02208.04958.0145-0.0172-0.21%21:29:39
 EUR/SEK9.83679.83799.83739.84259.85219.8238-0.0034-0.03%21:29:34
 DKK/SEK1.32131.32171.32151.32211.32351.3198+0.0003+0.02%21:29:31
 GBP/SEK11.204311.214311.209311.146211.222611.1406+0.0583+0.52%21:29:40
 NOK/SEK1.01991.02171.02081.02231.02471.0201-0.0039-0.38%21:29:33
 NZD/SEK5.86495.87635.87065.84325.88555.8420+0.0128+0.22%21:29:39
 SEK/PLN0.42330.42370.42350.42370.42470.4232-0.0006-0.14%21:29:41
 SEK/JPY13.822413.828413.825413.781413.836613.7654+0.0618+0.45%21:29:35
 AUD/SEK6.42766.43426.43096.41766.44416.4148-0.0007-0.01%21:29:39
 CHF/SEK8.33858.34658.34258.34768.37918.3394-0.0079-0.09%21:29:39
 CAD/SEK6.44696.45026.44866.42986.45656.4261+0.0078+0.12%21:29:39
 CZK/SEK0.38710.38720.38720.38720.38790.3868-0.0006-0.15%21:29:27
 JPY/SEK0.072120.072520.072320.072660.072660.07227-0.00030-0.41%21:29:37
 SEK/CHF11.983011.990011.986511.979511.991011.9345+0.0105+0.09%21:29:30
 SEK/CZK2.58192.58302.58242.58242.58542.5781+0.0032+0.12%21:29:30
 SEK/DKK0.75650.75690.75670.75640.75770.7556+0.0001+0.01%21:29:30
 SEK/INR7.95867.95997.95927.95567.96967.9272+0.0279+0.35%21:29:30
 SEK/ISK12.778412.867312.822912.802912.837212.7790+0.0199+0.16%21:29:30
 SEK/NOK0.97920.97990.97960.97820.98020.9759+0.0028+0.29%21:29:30
 AED/SEK2.18612.18752.18682.18362.19152.1823-0.0048-0.22%21:29:04
 ARS/SEK0.41940.41960.41950.42410.42440.4193-0.0044-1.04%21:29:05
 BRL/SEK2.50372.50392.50382.51082.52202.5025-0.0149-0.59%21:29:06
 CNY/SEK1.25381.25461.25421.25281.25681.2518-0.0023-0.18%21:29:08
 HKD/SEK1.02711.02771.02741.02641.02951.0253-0.0024-0.23%21:29:10
 ILS/SEK2.34962.34992.34982.34652.35332.3427-0.0010-0.04%21:29:11
 INR/SEK0.12570.12570.12570.12570.12620.1255-0.0004-0.32%21:29:11
 MXN/SEK0.42870.42880.42870.43130.43280.4284-0.0033-0.76%21:29:13
 PHP/SEK0.15750.15750.15750.15810.15850.1574-0.0012-0.76%21:29:15
 PLN/SEK2.36002.36152.36082.35922.36242.3548+0.0035+0.15%21:29:16
 RUB/SEK0.14200.14210.14200.14150.14230.1415+0.0001+0.07%21:29:17
 SAR/SEK2.14192.14232.14212.13932.14732.1373-0.0039-0.18%21:29:18
 SEK/AED0.45720.45740.45730.45780.45820.4563+0.0010+0.22%21:29:18
 SEK/ARS2.38292.38422.38352.35712.38502.3544+0.0244+1.03%21:29:18
 SEK/AUD0.15550.15550.15550.15580.15590.15520.00000.00%21:29:18
 SEK/BBD0.24410.25430.24920.25050.25050.2488+0.0003+0.12%21:29:18
 SEK/BHD0.046630.047240.046930.046970.047030.04682+0.00010+0.21%21:29:18
 SEK/BRL0.39890.39970.39930.39830.39960.3967+0.0023+0.58%21:29:18
 SEK/CAD0.15510.15510.15510.15550.15560.1549-0.0001-0.06%21:29:18
 SEK/CLP75.3875.5075.4475.7075.8475.30-0.10-0.13%21:29:18
 SEK/CNY0.79720.79740.79730.79820.79880.7957+0.0016+0.20%21:29:18
 SEK/EGP2.20072.20812.20442.20002.21272.1989+0.0021+0.10%21:29:18
 SEK/EUR0.10170.10170.10170.10160.10180.10150.00000.00%21:29:18
 SEK/GBP0.089230.089240.089230.089730.089760.08910-0.00050-0.56%21:29:18
 SEK/HKD0.97310.97350.97330.97440.97530.9713+0.0023+0.24%21:29:18
 SEK/HUF31.4531.4931.4731.4131.5031.39+0.04+0.14%21:29:18
 SEK/IDR1,661.691,663.431,662.561,660.501,664.941,657.78+7.47+0.45%21:29:18
 SEK/ILS0.42540.42560.42550.42620.42680.4250+0.0001+0.02%21:29:18
 SEK/JMD15.4115.5715.4915.5615.5615.47+0.04+0.25%21:29:18
 SEK/JOD0.088300.088360.088330.088470.088540.08815+0.00010+0.11%21:29:18
 SEK/KES12.5712.9812.7812.8712.8712.760.000.00%21:29:18
 SEK/KRW133.21133.24133.22133.08133.63132.77+0.56+0.42%21:29:18
 SEK/LBP187.85188.48188.17189.73189.74187.86+0.32+0.17%21:29:18
 SEK/LKR19.1719.1919.1819.2619.2619.14+0.06+0.30%21:29:18
 SEK/LTL0.36520.36520.36520.36560.36600.3644+0.0008+0.22%21:29:18
 SEK/MAD1.13581.16171.14871.15311.15321.1469+0.0002+0.02%21:29:18
 SEK/MXN2.33272.33292.33282.31872.33432.3113+0.0179+0.77%21:29:18
 SEK/MYR0.48940.49000.48970.49090.49130.4889+0.0004+0.08%21:29:18
 SEK/NAD1.50731.50821.50771.51881.51891.4980-0.0061-0.40%21:29:18
 SEK/NPR12.5512.9012.7212.7812.7812.70+0.02+0.16%21:29:18
 SEK/NZD0.17030.17040.17030.17110.17120.1699-0.0004-0.23%21:29:18
 SEK/OMR0.047770.048080.047920.047990.048030.04783+0.00010+0.21%21:29:18
 SEK/PAB0.12190.12700.12450.12510.12520.1243+0.0001+0.08%21:29:18
 SEK/PHP6.33476.36526.34996.32586.35166.3079+0.0467+0.74%21:29:18
 SEK/PKR13.7813.7913.7913.8613.8613.77+0.05+0.37%21:29:18
 SEK/QAR0.45320.45350.45330.45380.45420.4523+0.0010+0.22%21:29:18
 SEK/RON0.47400.47520.47460.47540.47540.4738+0.0008+0.17%21:28:18
 SEK/RUB7.04077.04077.04077.06947.07017.0258-0.0057-0.08%21:29:19
 SEK/SAR0.46630.46730.46680.46740.46790.4657+0.0008+0.17%21:29:19
 SEK/SGD0.16410.16440.16430.16450.16460.1641+0.0002+0.12%21:29:19
 SEK/THB3.96373.96623.96503.95873.97403.9541+0.0062+0.16%21:29:19
 SEK/TRY0.47110.47150.47130.47820.47970.4699-0.0015-0.32%21:28:18
 SEK/TWD3.64023.64393.64213.66193.67193.6257-0.0079-0.22%21:29:19
 SEK/USD0.12440.12450.12450.12460.12480.1242+0.0002+0.16%21:29:19
 SEK/VEF1.25051.25141.25101.24581.25131.2417+0.0092+0.74%21:29:19
 SEK/XAF66.6466.6466.6466.8866.8966.53+0.17+0.26%21:29:19
 SEK/XCD0.33470.33820.33640.33690.33710.3357+0.0007+0.21%21:29:19
 SEK/XOF65.9867.2266.6066.8866.8966.50+0.01+0.02%21:29:19
 SEK/ZAR1.50281.50471.50371.50251.51081.4956-0.0079-0.52%21:29:19
 SGD/SEK6.08496.08876.08686.07936.09496.0759-0.0078-0.13%21:29:20
 THB/SEK0.25210.25220.25220.25260.25290.2516-0.0004-0.16%21:29:20
 TRY/SEK2.12152.12282.12212.09092.12832.0855+0.0069+0.33%21:29:20
 TWD/SEK0.27450.27460.27460.27310.27580.2723+0.0006+0.22%21:29:22
 VEF/SEK0.79930.79940.79940.80280.80530.7991-0.0060-0.74%21:29:22
 ZAR/SEK0.66480.66520.66500.66540.66870.6621+0.0035+0.53%21:29:23