العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 USD/SEK9.38099.39229.38669.43079.44229.3844-0.0220-0.23%04:47:16
 EUR/SEK10.441910.458210.450110.470010.486810.4477-0.0114-0.11%04:47:16
 DKK/SEK1.40091.40301.40201.40491.40691.4019-0.0018-0.12%04:47:17
 GBP/SEK11.637111.652011.644611.635611.664411.6018+0.0185+0.16%04:47:17
 NOK/SEK0.97080.97240.97160.96860.97200.9666+0.0038+0.39%04:47:17
 NZD/SEK5.85095.86175.85635.84235.86385.8240+0.0159+0.27%04:47:17
 SEK/PLN0.42440.42570.42510.42420.42580.4231+0.0006+0.13%04:47:12
 SEK/JPY11.462711.478511.470611.419211.477011.4085+0.0422+0.37%04:47:18
 AUD/SEK6.31156.32006.31586.27146.32486.2673+0.0495+0.79%04:47:17
 CHF/SEK9.76589.78159.77379.80539.82449.7725-0.0237-0.24%04:47:17
 CAD/SEK6.83806.84716.84266.84726.85516.8311+0.0009+0.01%04:47:17
 CZK/SEK0.38760.38890.38830.38910.38940.3880-0.0006-0.14%04:47:19
 JPY/SEK0.087090.087180.087130.088840.087580.08709-0.00030-0.34%04:47:18
 SEK/CHF10.229310.233710.231510.009810.232010.1793+0.0191+0.19%04:47:17
 SEK/CZK2.57202.58012.57612.56732.57782.5682+0.0066+0.26%04:47:19
 SEK/DKK0.71270.71360.71320.71120.71350.7108+0.0014+0.20%04:47:14
 SEK/INR8.02888.03888.03388.00958.03968.0073+0.0179+0.22%04:47:17
 SEK/ISK14.423014.471014.447014.392014.453514.3995+0.0430+0.30%04:47:11
 SEK/NOK1.02831.03001.02921.02691.03461.0289+0.0014+0.13%04:47:11
 AED/SEK2.55402.55702.55552.56602.56702.5549-0.0105-0.41%04:47:02
 ARS/SEK0.13700.13720.13710.13770.13770.1371-0.0006-0.41%04:47:03
 BRL/SEK1.75741.75951.75841.76531.76631.7580-0.0069-0.39%04:47:03
 CNY/SEK1.31931.32081.32001.32061.32111.3149-0.0005-0.04%04:47:05
 HKD/SEK1.21021.21161.21091.21601.21611.2107-0.0051-0.42%04:47:06
 ILS/SEK2.67442.67762.67602.68482.68812.6755-0.0088-0.33%04:46:07
 INR/SEK0.12440.12460.12450.12470.12480.1244-0.0002-0.15%04:47:07
 MXN/SEK0.42530.42580.42560.42520.42620.4246+0.0004+0.10%04:47:08
 PHP/SEK0.18620.18640.18630.18670.18660.1859-0.0004-0.21%04:47:10
 PLN/SEK2.35132.35412.35272.35342.36012.3519-0.0008-0.03%04:47:11
 RUB/SEK0.13370.13390.13380.13440.13440.1338-0.0005-0.41%04:47:11
 SAR/SEK2.49802.50102.49952.50802.51072.4989-0.0086-0.34%04:47:12
 SEK/AED0.39130.39130.39130.38970.39140.3896+0.0016+0.41%04:47:12
 SEK/ARS7.28577.30327.29447.26477.29617.2618+0.0298+0.41%04:47:12
 SEK/AUD0.15830.15840.15830.15910.15930.1581-0.0008-0.50%04:47:12
 SEK/BBD0.21290.21730.21510.21250.21510.2141+0.0026+1.23%04:47:12
 SEK/BHD0.040180.040270.040230.040060.040240.04005+0.00016+0.41%04:47:12
 SEK/BRL0.56870.56870.56870.56650.56880.5662+0.0022+0.39%04:47:12
 SEK/CAD0.14610.14620.14610.14610.14620.14590.00000%04:47:12
 SEK/CLP85.0685.1985.1284.7885.1484.74+0.35+0.41%04:47:12
 SEK/CNY0.75750.75760.75750.75720.76050.7569+0.0003+0.04%04:47:12
 SEK/EGP1.68961.69811.69391.68061.69421.6863+0.0133+0.79%04:47:12
 SEK/EUR0.09570.09570.09570.09550.09570.0954+0.0002+0.16%04:47:12
 SEK/GBP0.085880.085890.085880.085900.086000.08575-0.00002-0.02%04:47:12
 SEK/HKD0.82580.82590.82580.82240.82600.8223+0.0035+0.42%04:47:12
 SEK/HUF33.1633.2033.1833.1333.2133.10+0.06+0.17%04:47:12
 SEK/IDR1,552.711,560.171,556.441,550.091,556.791,549.48+6.35+0.41%04:47:12
 SEK/ILS0.37350.37380.37370.37250.37380.3720+0.0012+0.32%04:46:11
 SEK/JMD15.2015.4515.3315.2615.3315.26+0.06+0.41%04:47:12
 SEK/JOD0.075430.075640.075530.075220.075550.07519+0.00031+0.41%04:47:12
 SEK/KES11.3711.3911.3811.3311.3811.33+0.05+0.41%04:47:12
 SEK/KRW130.70130.73130.71130.67130.88130.44+0.04+0.03%04:47:12
 SEK/LBP160.38161.77161.08160.50161.11160.36+0.57+0.36%04:47:12
 SEK/LKR19.8419.8519.8419.7619.8519.75+0.08+0.41%04:47:12
 SEK/MAD1.04241.04391.04311.03891.04341.0385+0.0042+0.41%04:47:12
 SEK/MXN2.34872.35092.34982.35212.35502.3465-0.0023-0.10%04:47:12
 SEK/MYR0.46180.46240.46210.46130.46290.4608+0.0008+0.18%04:47:12
 SEK/NAD1.86861.87021.86941.86191.86991.8611+0.0076+0.41%04:47:12
 SEK/NPR12.8912.8912.8912.8412.8912.83+0.05+0.37%04:47:12
 SEK/NZD0.17070.17080.17070.17100.17120.1706-0.0003-0.18%04:47:12
 SEK/OMR0.041010.041020.041010.040850.041020.04083+0.00017+0.41%04:47:12
 SEK/PAB0.10650.10650.10650.10610.10660.1061+0.0004+0.40%04:47:12
 SEK/PHP5.36715.36925.36825.35485.38035.3579+0.0134+0.25%04:47:12
 SEK/PKR17.2617.3617.3117.2417.3217.23+0.07+0.41%04:47:12
 SEK/QAR0.38790.38800.38800.38830.38810.3862-0.0003-0.08%04:47:12
 SEK/RON0.46450.46520.46490.46290.46500.4628+0.0020+0.43%04:47:12
 SEK/RUB7.47277.47277.47277.44227.47437.4392+0.0305+0.41%04:47:12
 SEK/SAR0.39990.40030.40010.39870.40020.3983+0.0014+0.34%04:47:12
 SEK/SGD0.14990.15000.15000.14980.15010.1496+0.0002+0.11%04:46:12
 SEK/THB3.38133.38353.38243.37603.38513.3751+0.0064+0.19%04:47:12
 SEK/TRY0.72560.72640.72600.72360.72610.7227+0.0024+0.33%04:46:12
 SEK/TWD3.19093.19173.19133.17863.19233.1773+0.0127+0.40%04:47:12
 SEK/USD0.10650.10660.10650.10610.10660.1061+0.0004+0.40%04:46:12
 SEK/VEF21,052.468821,105.231921,078.850320,992.859421,083.567120,984.5108+85.9910+0.41%04:47:12
 SEK/XAF62.8462.8462.8462.5062.8562.47+0.34+0.54%04:47:12
 SEK/XCD0.28760.28980.28870.28750.28880.2874+0.0012+0.41%04:47:12
 SEK/XOF61.8162.5662.1862.6262.2061.90-0.44-0.70%04:47:12
 SEK/ZAR1.85751.85911.85831.86181.86811.8531-0.0035-0.19%04:47:12
 SGD/SEK6.66496.67296.66896.67636.68486.6639-0.0074-0.11%04:46:12
 THB/SEK0.29550.29580.29560.29620.29630.2954-0.0006-0.19%04:47:13
 TRY/SEK1.37671.37831.37751.38191.38371.3772-0.0045-0.32%04:47:14
 TWD/SEK0.31320.31350.31340.31460.31470.3133-0.0013-0.40%04:47:15
 VEF/SEK0.00000.00000.00000.00000.00000.0000-0.0000-0.88%04:47:15
 ZAR/SEK0.53780.53850.53810.53710.53960.5353+0.0010+0.19%04:47:16
 SEKRUBFIX=74.710974.710974.710965.835974.710974.7109+0.0000+0.00%29/05