العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 USD/SEK10.883110.886610.884810.918710.935310.8825-0.0369-0.34%07:46:15
 EUR/SEK11.677111.680511.678811.685711.706111.6467+0.0045+0.04%07:46:16
 DKK/SEK1.56541.56631.56581.56551.56931.5572-0.0004-0.03%07:46:15
 GBP/SEK13.649413.657113.653213.631913.678013.5587+0.0061+0.04%07:46:17
 NOK/SEK0.98990.99180.99080.99360.99240.9857-0.0002-0.02%07:45:45
 NZD/SEK6.50776.51256.51016.47446.51726.4541+0.0065+0.10%07:46:02
 SEK/PLN0.36940.36990.36970.36800.37080.3691+0.0015+0.42%07:46:16
 SEK/JPY14.290514.299314.294914.301314.626014.2949-0.1615-1.12%07:46:02
 AUD/SEK7.15727.17127.16427.09517.17177.0877+0.0349+0.49%07:46:06
 CHF/SEK11.947611.955911.951711.931511.969911.8834-0.0072-0.06%07:46:06
 CAD/SEK7.98207.98567.98387.96908.00417.9391-0.0070-0.09%07:46:07
 CZK/SEK0.46340.46430.46390.46450.46520.4619-0.0006-0.13%07:45:44
 JPY/SEK0.069710.070110.069910.069910.069910.06836+0.00090+1.30%07:45:34
 SEK/CHF8.36498.37088.36798.38118.41298.3544+0.0058+0.07%07:45:40
 SEK/CZK2.15372.15792.15582.15282.16492.1493+0.0027+0.13%07:45:40
 SEK/DKK0.63840.63890.63860.63880.64340.6372+0.0001+0.02%07:45:40
 SEK/INR7.66617.66637.66627.65327.66797.6306+0.0323+0.42%07:45:40
 SEK/ISK13.318013.352013.335013.335013.335013.3350+0.0000+0.00%26/04
 SEK/NOK1.00831.01031.00931.00681.01461.0076-0.0002-0.02%07:45:40
 AED/SEK2.96322.96412.96362.98072.97572.9630-0.0170-0.57%07:46:01
 ARS/SEK0.01240.01250.01250.01250.01250.0125-0.0001-0.40%07:45:56
 BRL/SEK2.12652.12782.12722.13362.13682.1267-0.0065-0.30%07:45:58
 CNY/SEK1.50251.50291.50271.51081.50831.5023-0.0081-0.54%07:46:03
 HKD/SEK1.39101.39141.39121.39851.39601.3909-0.0073-0.52%07:46:05
 ILS/SEK2.86062.86152.86102.87052.86862.8535-0.0094-0.33%07:46:05
 INR/SEK0.13050.13050.13050.13130.13100.1305-0.0008-0.59%07:46:06
 MXN/SEK0.63340.63360.63350.63800.63660.6325-0.0045-0.70%07:46:07
 PHP/SEK0.18890.18900.18900.18990.18940.1889-0.0010-0.52%07:46:08
 PLN/SEK2.70542.70622.70582.71202.70952.7052-0.0062-0.23%07:46:09
 RUB/SEK0.11740.11740.11740.11940.11830.1174-0.0020-1.66%07:46:10
 SAR/SEK2.90222.90302.90262.91902.91482.9020-0.0164-0.56%07:46:10
 SEK/AED0.33730.33750.33740.33550.33750.3361+0.0020+0.58%07:46:10
 SEK/ARS80.252480.266180.259379.905380.274180.0896+0.3540+0.44%07:46:10
 SEK/AUD0.13950.13960.13950.13980.14000.1395-0.0003-0.20%07:46:10
 SEK/BBD0.18140.19000.18570.18430.18580.1852+0.0014+0.75%07:46:10
 SEK/BHD0.033560.035790.034670.034430.034680.03457+0.00025+0.72%07:46:10
 SEK/BRL0.47000.47010.47010.46740.47020.4682+0.0027+0.58%07:46:10
 SEK/CAD0.12520.12530.12520.12490.12530.1250+0.0004+0.31%07:46:10
 SEK/CLP87.1787.2687.2286.7287.2386.86+0.50+0.58%07:46:10
 SEK/CNY0.66550.66550.66550.66190.66570.6630+0.0036+0.54%07:46:10
 SEK/EGP4.38274.38824.38554.37544.38664.3763+0.0101+0.23%07:46:10
 SEK/EUR0.08560.08560.08560.08540.08560.0854+0.0002+0.22%07:46:10
 SEK/GBP0.073240.073250.073240.073120.073270.07314+0.00013+0.17%07:46:10
 SEK/HKD0.71870.71900.71880.71510.71900.7163+0.0038+0.52%07:46:10
 SEK/HUF33.5333.6033.5633.5033.5733.52+0.06+0.19%07:46:10
 SEK/IDR1,492.141,492.941,492.541,483.541,492.921,483.14+9.00+0.61%07:46:10
 SEK/ILS0.34940.34970.34950.34840.35050.3486+0.0011+0.33%07:46:10
 SEK/JMD14.2014.5114.3614.2514.3614.31+0.10+0.73%07:46:11
 SEK/JOD0.064880.065340.065110.064730.065120.06484+0.00038+0.59%07:46:11
 SEK/KES12.1012.2812.1912.3312.1912.15-0.15-1.19%07:46:11
 SEK/KRW126.31126.33126.32125.86126.79126.03+0.46+0.36%07:46:11
 SEK/LBP8,233.338,240.198,236.768,175.258,238.438,211.57+61.52+0.75%07:46:11
 SEK/LKR26.9327.5327.2327.0227.2327.14+0.20+0.75%07:46:11
 SEK/MAD0.90000.95830.92910.92220.92930.9263+0.0069+0.75%07:46:11
 SEK/MXN1.57761.57941.57851.56751.58111.5708+0.0110+0.70%07:46:11
 SEK/MYR0.43830.43870.43850.43550.43860.4362+0.0030+0.69%07:46:11
 SEK/NAD1.74551.74731.74641.73641.74681.7393+0.0100+0.58%07:46:11
 SEK/NPR12.1212.4112.2612.1712.2712.23+0.09+0.74%07:46:11
 SEK/NZD0.15360.15370.15370.15380.15400.1534-0.0001-0.09%07:46:11
 SEK/OMR0.035160.035420.035290.035160.035300.03519+0.00014+0.38%07:46:11
 SEK/PAB0.08980.09410.09200.09130.09200.0917+0.0006+0.71%07:46:11
 SEK/PHP5.29085.29365.29225.26595.29505.2802+0.0263+0.50%07:46:11
 SEK/PKR25.4725.7425.6125.4225.6125.53+0.19+0.75%07:46:11
 SEK/QAR0.33430.33460.33450.33250.33450.3331+0.0019+0.58%07:46:11
 SEK/RON0.42560.42660.42610.42510.42620.4252+0.0010+0.24%07:46:11
 SEK/RUB8.51998.51998.51998.37798.52108.4540+0.1419+1.69%07:46:11
 SEK/SAR0.34450.34460.34450.34260.34460.3431+0.0019+0.56%07:46:11
 SEK/SGD0.12480.12490.12480.12450.12490.1246+0.0004+0.31%07:46:11
 SEK/THB3.39853.40023.39943.37973.40083.3846+0.0197+0.58%07:46:11
 SEK/TRY2.98462.99092.98782.96652.98832.9762+0.0213+0.72%07:46:11
 SEK/TWD2.99192.99222.99212.97752.99332.9804+0.0145+0.49%07:46:11
 SEK/USD0.09190.09190.09190.09130.09190.0915+0.0005+0.58%07:46:11
 SEK/VES3.343.353.343.323.343.33+0.02+0.53%07:46:11
 SEK/XAF56.2456.2456.2455.8256.2556.07+0.42+0.75%07:46:11
 SEK/XCD0.24700.24960.24830.24690.24830.2473+0.0014+0.58%07:46:11
 SEK/XOF56.2456.2456.2455.8256.2556.07+0.42+0.76%07:46:11
 SEK/ZAR1.72051.72251.72151.71831.72501.7205+0.0031+0.18%07:46:11
 SGD/SEK8.00858.01088.00978.03338.02498.0036-0.0236-0.29%07:46:11
 THB/SEK0.29410.29420.29420.29590.29550.2940-0.0017-0.58%07:46:12
 TRY/SEK0.33470.33470.33470.33710.33600.3346-0.0024-0.71%07:46:12
 TWD/SEK0.33420.33430.33420.33580.33550.3341-0.0016-0.49%07:46:13
 VES/SEK0.29920.29930.29920.30090.30040.2992-0.0017-0.57%07:46:13
 ZAR/SEK0.58080.58100.58090.58200.58120.5797-0.0011-0.18%07:46:14
 SEKRUBFIX=11.054511.054511.054584.997111.054511.05450.00000.00%26/04
 SEK/VND2,326.592,330.182,328.392,310.672,328.942,318.05+17.24+0.75%07:45:58