العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 USD/SEK8.99969.00529.00248.99679.00348.9962+0.0038+0.04%01:13:32
 EUR/SEK10.255610.263510.259610.252110.260910.2478+0.0039+0.04%01:24:57
 DKK/SEK1.37401.37481.37441.37321.37461.3730+0.0012+0.09%01:25:02
 GBP/SEK11.593211.601511.597411.592911.609111.5893+0.0063+0.05%01:25:01
 NOK/SEK1.05421.05491.05461.05361.05471.0535+0.0010+0.10%01:25:01
 NZD/SEK6.09816.10376.10096.09576.10206.0969+0.0052+0.09%01:24:59
 SEK/PLN0.41730.41750.41740.41750.41780.41740.00000.00%01:25:01
 SEK/JPY12.112512.119912.116212.117812.129912.1127-0.0016-0.01%01:25:01
 AUD/SEK6.45276.45766.45526.44846.45886.4482+0.0067+0.10%01:25:00
 CHF/SEK9.08459.09129.08799.08409.09259.0827+0.0029+0.03%01:25:01
 CAD/SEK6.79066.79546.79306.78836.79686.7852+0.0052+0.08%01:25:00
 CZK/SEK0.40160.40190.40180.40090.40180.4013+0.0008+0.19%01:25:00
 JPY/SEK0.082280.082680.082480.082490.082530.082450.000000.00%01:25:02
 SEK/CHF10.950011.050011.000011.004011.016511.0000-0.0040-0.04%01:25:02
 SEK/CZK2.48792.49022.48912.48972.49212.4890-0.0001-0.01%01:25:00
 SEK/DKK0.72740.72780.72760.72780.72840.7276-0.0003-0.04%01:25:02
 SEK/INR7.88107.88817.88467.88587.89007.8837+0.0003+0.00%01:13:32
 SEK/ISK13.481013.518013.499513.480013.513013.4985+0.0095+0.07%01:24:58
 SEK/NOK0.94790.94860.94830.94830.94920.9482-0.0003-0.03%01:25:01
 AED/SEK2.45052.45132.45092.44162.45262.4378+0.0093+0.38%01:14:01
 ARS/SEK0.24020.24030.24020.24160.24380.2398-0.0014-0.59%01:14:02
 BRL/SEK2.40882.40972.40922.41272.42522.4067-0.0034-0.14%01:14:02
 CNY/SEK1.33211.33261.33241.32651.33331.3244+0.0059+0.44%01:14:03
 HKD/SEK1.14761.14801.14781.14351.14851.1414+0.0044+0.38%01:14:03
 ILS/SEK2.44362.44452.44402.43732.44832.4303+0.0067+0.28%01:14:04
 INR/SEK0.12610.12620.12610.12620.12690.1258-0.0000-0.01%01:23:04
 MXN/SEK0.47660.47670.47660.47200.47680.4709+0.0046+0.98%01:25:05
 PHP/SEK0.17250.17260.17250.17230.17270.1715+0.0003+0.15%01:14:06
 PLN/SEK2.39492.39572.39532.38452.39862.3801+0.0108+0.45%01:24:06
 RUB/SEK0.13560.13570.13560.13390.13570.1338+0.0017+1.27%01:14:07
 SAR/SEK2.39962.40042.40002.39092.40172.3872+0.0091+0.38%01:20:08
 SEK/AED0.40800.40810.40800.40960.41020.4077-0.0016-0.39%01:14:07
 SEK/ARS4.15944.16644.16294.13834.17084.1016+0.0246+0.60%01:14:07
 SEK/AUD0.15490.15490.15490.15480.15560.15460.00010%01:24:07
 SEK/BBD0.21950.22390.22170.22260.22350.2217-0.0009-0.40%01:14:07
 SEK/BHD0.041860.041900.041880.042040.042100.04185-0.00016-0.39%01:14:07
 SEK/BRL0.41500.41510.41510.41450.41550.4123+0.0006+0.13%01:14:07
 SEK/CAD0.14720.14720.14720.14790.14810.1470-0.0007-0.47%01:24:07
 SEK/CLP74.2774.3574.3175.2975.4474.30-0.98-1.30%01:14:07
 SEK/CNY0.75020.75090.75050.75390.75510.7500-0.0034-0.45%01:14:07
 SEK/EGP1.98721.99501.99111.99702.00451.9880-0.0059-0.29%01:14:07
 SEK/EUR0.09750.09750.09750.09770.09790.0974-0.0003-0.27%01:20:08
 SEK/GBP0.086120.086150.086140.086700.086850.08614-0.00057-0.65%01:24:07
 SEK/HKD0.87120.87130.87120.87450.87610.8707-0.0033-0.38%01:14:07
 SEK/HUF31.3131.3531.3331.5631.6931.31-0.23-0.74%01:24:07
 SEK/IDR1,567.921,569.581,568.751,571.341,577.481,567.62-2.59-0.17%01:14:08
 SEK/ILS0.40890.40940.40920.41030.41150.4084-0.0011-0.28%01:14:08
 SEK/JMD14.3314.6514.4914.5414.5414.43-0.05-0.37%01:14:08
 SEK/JOD0.078780.078870.078820.079120.079250.07877-0.00030-0.38%01:24:07
 SEK/KES11.3011.3111.3011.3511.3711.29-0.05-0.46%01:14:08
 SEK/KRW124.34124.42124.38125.20125.32124.37-0.82-0.66%01:23:06
 SEK/LBP167.07168.46167.76168.54169.14167.39-0.78-0.46%01:14:08
 SEK/LKR20.2420.2720.2620.3220.3620.24-0.07-0.33%01:14:08
 SEK/MAD1.06001.06061.06031.06311.06571.0596-0.0028-0.26%01:24:07
 SEK/MXN2.09722.09892.09812.11862.12382.0975-0.0206-0.97%01:19:06
 SEK/MYR0.45630.45670.45650.45780.45910.4562-0.0013-0.29%01:14:08
 SEK/NAD1.51941.52171.52051.53211.53381.5185-0.0115-0.75%01:24:07
 SEK/NPR12.6612.6612.6612.6712.7212.64-0.01-0.10%01:14:08
 SEK/NZD0.16380.16390.16390.16360.16490.1633+0.0003+0.18%01:24:07
 SEK/OMR0.042730.042800.042770.042920.042990.04273-0.00016-0.37%01:14:08
 SEK/PAB0.11110.11110.11110.11150.11170.1110-0.0005-0.41%01:14:08
 SEK/PHP5.79465.79685.79575.80375.83165.7915-0.0080-0.14%01:14:08
 SEK/PKR15.4115.6615.5415.6015.6215.36-0.06-0.36%01:14:08
 SEK/QAR0.40440.40460.40450.40600.40750.4042-0.0015-0.38%01:23:06
 SEK/RON0.45670.45730.45700.45730.45850.4566-0.0003-0.07%01:24:07
 SEK/RUB7.37277.37277.37277.46617.47287.3667-0.0934-1.25%01:14:08
 SEK/SAR0.41660.41670.41670.41820.41890.4164-0.0016-0.38%01:20:08
 SEK/SGD0.15040.15050.15050.15120.15130.1504-0.0008-0.50%01:22:08
 SEK/THB3.52023.52243.52133.55693.56073.5200-0.0356-1.00%01:24:07
 SEK/TRY0.59370.59430.59400.60740.60790.5921-0.0133-2.20%01:24:07
 SEK/TWD3.41993.42323.42153.43893.44613.4215-0.0174-0.51%01:23:06
 SEK/USD0.11110.11110.11110.11150.11170.1110-0.0005-0.41%01:14:08
 SEK/VEF27,571.527827,640.629227,606.078527,710.582027,754.215727,586.1605-104.5035-0.38%01:14:08
 SEK/XAF64.0364.0364.0364.0164.2063.90+0.01+0.02%01:14:08
 SEK/XCD0.29990.30210.30100.30220.30260.3004-0.0012-0.39%01:14:08
 SEK/XOF63.4164.3363.8763.7264.0963.43+0.15+0.23%01:14:08
 SEK/ZAR1.51941.52171.52051.53201.53381.5184-0.0115-0.75%01:24:07
 SGD/SEK6.64426.64646.64536.61516.65046.6115+0.0302+0.46%01:22:08
 THB/SEK0.28390.28400.28400.28110.28410.2808+0.0029+1.04%01:24:08
 TRY/SEK1.68321.68381.68351.64651.68891.6451+0.0370+2.25%01:24:08
 TWD/SEK0.29220.29230.29230.29080.29230.2902+0.0015+0.52%01:23:08
 VEF/SEK0.00000.00000.00000.00000.00000.00000.00000%01:14:09
 ZAR/SEK0.65750.65780.65770.65270.65860.6520+0.0049+0.76%01:24:09
 SEKRUBFIX=74.531674.531674.531674.957074.957074.5316-0.4254-0.57%01:00:01