العملة	بيع	شراء	آخر سعر	سعر الفتح	أعلى سعر	أقل سعر	تغير	نسبة التغيير	وقت
USD/SEK	9.6425	9.6444	9.6435	9.7131	9.7151	9.6415	-0.0703	-0.72%	18/10
EUR/SEK	10.7673	10.7745	10.7709	10.8055	10.8084	10.7606	-0.0327	-0.30%	18/10
DKK/SEK	1.4413	1.4420	1.4417	1.4462	1.4469	1.4404	-0.0046	-0.31%	18/10
GBP/SEK	12.5044	12.5112	12.5078	12.5190	12.5241	12.4363	-0.0112	-0.09%	18/10
NOK/SEK	1.0524	1.0530	1.0527	1.0576	1.0581	1.0518	-0.0048	-0.45%	18/10
NZD/SEK	6.1529	6.1579	6.1554	6.1643	6.1858	6.1508	-0.0070	-0.11%	18/10
SEK/PLN	0.3972	0.3977	0.3975	0.3961	0.3984	0.3963	+0.0014	+0.37%	18/10
SEK/JPY	11.2407	11.2460	11.2434	11.1848	11.2465	11.1793	+0.0585	+0.52%	18/10
AUD/SEK	6.6099	6.6132	6.6116	6.6277	6.6363	6.6079	-0.0162	-0.24%	18/10
CHF/SEK	9.7931	9.7991	9.7961	9.8281	9.8378	9.7845	-0.0326	-0.33%	18/10
CAD/SEK	7.3435	7.3480	7.3458	7.3930	7.3972	7.3443	-0.0473	-0.64%	18/10
CZK/SEK	0.4200	0.4207	0.4204	0.4205	0.4210	0.4189	-0.0001	-0.04%	18/10
JPY/SEK	0.08876	0.08916	0.08896	0.08284	0.08945	0.08893	-0.00040	-0.45%	18/10
SEK/CHF	10.1900	10.2190	10.2045	10.9690	10.2202	10.1600	+0.0335	+0.33%	18/10
SEK/CZK	2.3770	2.3811	2.3791	2.3766	2.3871	2.3753	+0.0019	+0.08%	18/10
SEK/DKK	0.6935	0.6938	0.6937	0.6913	0.6943	0.6912	+0.0024	+0.34%	18/10
SEK/INR	7.3709	7.3753	7.3731	7.3198	7.3734	7.3216	+0.0518	+0.71%	18/10
SEK/ISK	12.8930	12.9280	12.9105	12.7990	12.9265	12.8140	+0.1085	+0.85%	18/10
SEK/NOK	0.9497	0.9503	0.9500	0.9452	0.9508	0.9451	+0.0048	+0.51%	18/10
AED/SEK	2.6252	2.6257	2.6255	2.6436	2.6436	2.6253	-0.0182	-0.69%	18/10
ARS/SEK	0.1655	0.1655	0.1655	0.1667	0.1667	0.1653	-0.0013	-0.76%	18/10
BRL/SEK	2.3438	2.3442	2.3440	2.3307	2.3498	2.3229	+0.0133	+0.57%	18/10
CNY/SEK	1.3617	1.3619	1.3618	1.3720	1.3729	1.3616	-0.0103	-0.75%	18/10
HKD/SEK	1.2294	1.2296	1.2295	1.2379	1.2381	1.2295	-0.0083	-0.67%	18/10
ILS/SEK	2.7243	2.7248	2.7246	2.7412	2.7440	2.7231	-0.0166	-0.61%	18/10
INR/SEK	0.1356	0.1357	0.1357	0.1365	0.1365	0.1356	-0.0009	-0.65%	18/10
MXN/SEK	0.5046	0.5047	0.5046	0.5058	0.5059	0.5034	-0.0011	-0.22%	18/10
PHP/SEK	0.1880	0.1880	0.1880	0.1891	0.1893	0.1880	-0.0011	-0.61%	18/10
PLN/SEK	2.5161	2.5166	2.5163	2.5223	2.5209	2.5107	-0.0060	-0.24%	18/10
RUB/SEK	0.1512	0.1513	0.1512	0.1514	0.1516	0.1508	-0.0002	-0.12%	18/10
SAR/SEK	2.5709	2.5713	2.5711	2.5889	2.5889	2.5708	-0.0178	-0.69%	18/10
SEK/AED	0.3808	0.3809	0.3809	0.3783	0.3809	0.3783	+0.0026	+0.68%	18/10
SEK/ARS	6.0317	6.0546	6.0432	5.9976	6.0492	5.9972	+0.0455	+0.76%	18/10
SEK/AUD	0.1512	0.1512	0.1512	0.1509	0.1513	0.1507	+0.0004	+0.26%	18/10
SEK/BBD	0.2072	0.2115	0.2094	0.2079	0.2094	0.2079	+0.0014	+0.69%	18/10
SEK/BHD	0.03909	0.03910	0.03909	0.03882	0.03910	0.03882	+0.00027	+0.69%	18/10
SEK/BRL	0.4266	0.4267	0.4266	0.4291	0.4305	0.4256	-0.0024	-0.57%	18/10
SEK/CAD	0.1361	0.1361	0.1361	0.1353	0.1361	0.1353	+0.0009	+0.63%	18/10
SEK/CLP	73.64	73.74	73.69	73.32	73.73	73.18	+0.38	+0.51%	18/10
SEK/CNY	0.7342	0.7345	0.7343	0.7288	0.7344	0.7284	+0.0055	+0.75%	18/10
SEK/EGP	1.6824	1.6881	1.6853	1.6714	1.6855	1.6714	+0.0139	+0.83%	18/10
SEK/EUR	0.0928	0.0928	0.0928	0.0926	0.0929	0.0926	+0.0003	+0.30%	18/10
SEK/GBP	0.07995	0.07997	0.07996	0.07989	0.08040	0.07988	+0.00007	+0.09%	18/10
SEK/HKD	0.8133	0.8134	0.8133	0.8078	0.8134	0.8077	+0.0055	+0.68%	18/10
SEK/HUF	30.69	30.74	30.72	30.64	30.77	30.64	+0.08	+0.25%	18/10
SEK/IDR	1,466.14	1,467.28	1,466.71	1,456.98	1,466.86	1,456.29	+9.73	+0.67%	18/10
SEK/ILS	0.3668	0.3672	0.3670	0.3648	0.3672	0.3644	+0.0022	+0.61%	18/10
SEK/JMD	13.95	14.29	14.12	14.08	14.20	14.08	+0.04	+0.29%	18/10
SEK/JOD	0.07321	0.07362	0.07342	0.07301	0.07342	0.07301	+0.00040	+0.55%	18/10
SEK/KES	10.74	10.77	10.76	10.68	10.76	10.68	+0.07	+0.69%	18/10
SEK/KRW	122.15	122.36	122.25	121.42	122.33	121.43	+0.83	+0.68%	18/10
SEK/LBP	156.13	157.48	156.81	155.73	156.82	155.73	+1.08	+0.69%	18/10
SEK/LKR	18.86	18.88	18.87	18.74	18.87	18.74	+0.13	+0.69%	18/10
SEK/MAD	0.9949	0.9954	0.9951	0.9897	0.9953	0.9894	+0.0055	+0.55%	18/10
SEK/MXN	1.9808	1.9824	1.9816	1.9772	1.9865	1.9768	+0.0044	+0.22%	18/10
SEK/MYR	0.4340	0.4343	0.4341	0.4305	0.4342	0.4304	+0.0036	+0.84%	18/10
SEK/NAD	1.5316	1.5336	1.5326	1.5252	1.5356	1.5226	+0.0075	+0.49%	18/10
SEK/NPR	11.80	11.80	11.80	11.73	11.80	11.73	+0.08	+0.66%	18/10
SEK/NZD	0.1624	0.1624	0.1624	0.1623	0.1626	0.1617	+0.0001	+0.07%	18/10
SEK/OMR	0.03990	0.03995	0.03992	0.03965	0.03993	0.03961	+0.00027	+0.68%	18/10
SEK/PAB	0.1037	0.1037	0.1037	0.1030	0.1037	0.1030	+0.0007	+0.72%	18/10
SEK/PHP	5.3185	5.3206	5.3195	5.2871	5.3201	5.2819	+0.0325	+0.61%	18/10
SEK/PKR	16.15	16.28	16.22	16.11	16.22	16.06	+0.10	+0.63%	18/10
SEK/QAR	0.3797	0.3798	0.3797	0.3749	0.3797	0.3750	+0.0048	+1.27%	18/10
SEK/RON	0.4413	0.4418	0.4416	0.4401	0.4420	0.4400	+0.0015	+0.33%	18/10
SEK/RUB	6.6121	6.6121	6.6121	6.6029	6.6329	6.5949	+0.0092	+0.14%	18/10
SEK/SAR	0.3889	0.3889	0.3889	0.3863	0.3890	0.3863	+0.0026	+0.67%	18/10
SEK/SGD	0.1414	0.1415	0.1415	0.1406	0.1415	0.1405	+0.0009	+0.63%	18/10
SEK/THB	3.1399	3.1419	3.1409	3.1183	3.1412	3.1177	+0.0226	+0.73%	18/10
SEK/TRY	0.6005	0.6007	0.6006	0.5992	0.6010	0.5934	+0.0014	+0.24%	18/10
SEK/TWD	3.1663	3.1698	3.1681	3.1543	3.1684	3.1501	+0.0138	+0.44%	18/10
SEK/USD	0.1037	0.1037	0.1037	0.1030	0.1037	0.1030	+0.0007	+0.72%	18/10
SEK/VEF	1,983.2368	1,988.2074	1,985.7221	1,939.2047	1,985.9280	1,972.0823	+46.5174	+2.40%	18/10
SEK/XAF	61.11	61.11	61.11	60.74	61.11	60.71	+0.37	+0.61%	18/10
SEK/XCD	0.2800	0.2820	0.2810	0.2786	0.2810	0.2786	+0.0024	+0.86%	18/10
SEK/XOF	60.22	61.63	60.93	61.22	61.53	60.83	-0.29	-0.48%	18/10
SEK/ZAR	1.5300	1.5324	1.5312	1.5278	1.5356	1.5227	+0.0034	+0.23%	18/10
SGD/SEK	7.0682	7.0695	7.0689	7.1142	7.1155	7.0677	-0.0453	-0.64%	18/10
THB/SEK	0.3183	0.3184	0.3184	0.3207	0.3208	0.3183	-0.0023	-0.72%	18/10
TRY/SEK	1.6649	1.6652	1.6650	1.6690	1.6852	1.6640	-0.0039	-0.24%	18/10
TWD/SEK	0.3156	0.3157	0.3156	0.3170	0.3174	0.3156	-0.0014	-0.44%	18/10
VEF/SEK	0.0005	0.0005	0.0005	0.0005	0.0005	0.0005	-0.0000	-2.40%	18/10
ZAR/SEK	0.6530	0.6531	0.6531	0.6545	0.6567	0.6512	-0.0014	-0.22%	18/10
SEKRUBFIX=	65.9852	65.9852	65.9852	73.0139	65.9852	65.4444	+0.5408	+0.83%	18/10