العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 USD/SEK9.64259.64449.64359.71319.71519.6415-0.0703-0.72%18/10
 EUR/SEK10.767310.774510.770910.805510.808410.7606-0.0327-0.30%18/10
 DKK/SEK1.44131.44201.44171.44621.44691.4404-0.0046-0.31%18/10
 GBP/SEK12.504412.511212.507812.519012.524112.4363-0.0112-0.09%18/10
 NOK/SEK1.05241.05301.05271.05761.05811.0518-0.0048-0.45%18/10
 NZD/SEK6.15296.15796.15546.16436.18586.1508-0.0070-0.11%18/10
 SEK/PLN0.39720.39770.39750.39610.39840.3963+0.0014+0.37%18/10
 SEK/JPY11.240711.246011.243411.184811.246511.1793+0.0585+0.52%18/10
 AUD/SEK6.60996.61326.61166.62776.63636.6079-0.0162-0.24%18/10
 CHF/SEK9.79319.79919.79619.82819.83789.7845-0.0326-0.33%18/10
 CAD/SEK7.34357.34807.34587.39307.39727.3443-0.0473-0.64%18/10
 CZK/SEK0.42000.42070.42040.42050.42100.4189-0.0001-0.04%18/10
 JPY/SEK0.088760.089160.088960.082840.089450.08893-0.00040-0.45%18/10
 SEK/CHF10.190010.219010.204510.969010.220210.1600+0.0335+0.33%18/10
 SEK/CZK2.37702.38112.37912.37662.38712.3753+0.0019+0.08%18/10
 SEK/DKK0.69350.69380.69370.69130.69430.6912+0.0024+0.34%18/10
 SEK/INR7.37097.37537.37317.31987.37347.3216+0.0518+0.71%18/10
 SEK/ISK12.893012.928012.910512.799012.926512.8140+0.1085+0.85%18/10
 SEK/NOK0.94970.95030.95000.94520.95080.9451+0.0048+0.51%18/10
 AED/SEK2.62522.62572.62552.64362.64362.6253-0.0182-0.69%18/10
 ARS/SEK0.16550.16550.16550.16670.16670.1653-0.0013-0.76%18/10
 BRL/SEK2.34382.34422.34402.33072.34982.3229+0.0133+0.57%18/10
 CNY/SEK1.36171.36191.36181.37201.37291.3616-0.0103-0.75%18/10
 HKD/SEK1.22941.22961.22951.23791.23811.2295-0.0083-0.67%18/10
 ILS/SEK2.72432.72482.72462.74122.74402.7231-0.0166-0.61%18/10
 INR/SEK0.13560.13570.13570.13650.13650.1356-0.0009-0.65%18/10
 MXN/SEK0.50460.50470.50460.50580.50590.5034-0.0011-0.22%18/10
 PHP/SEK0.18800.18800.18800.18910.18930.1880-0.0011-0.61%18/10
 PLN/SEK2.51612.51662.51632.52232.52092.5107-0.0060-0.24%18/10
 RUB/SEK0.15120.15130.15120.15140.15160.1508-0.0002-0.12%18/10
 SAR/SEK2.57092.57132.57112.58892.58892.5708-0.0178-0.69%18/10
 SEK/AED0.38080.38090.38090.37830.38090.3783+0.0026+0.68%18/10
 SEK/ARS6.03176.05466.04325.99766.04925.9972+0.0455+0.76%18/10
 SEK/AUD0.15120.15120.15120.15090.15130.1507+0.0004+0.26%18/10
 SEK/BBD0.20720.21150.20940.20790.20940.2079+0.0014+0.69%18/10
 SEK/BHD0.039090.039100.039090.038820.039100.03882+0.00027+0.69%18/10
 SEK/BRL0.42660.42670.42660.42910.43050.4256-0.0024-0.57%18/10
 SEK/CAD0.13610.13610.13610.13530.13610.1353+0.0009+0.63%18/10
 SEK/CLP73.6473.7473.6973.3273.7373.18+0.38+0.51%18/10
 SEK/CNY0.73420.73450.73430.72880.73440.7284+0.0055+0.75%18/10
 SEK/EGP1.68241.68811.68531.67141.68551.6714+0.0139+0.83%18/10
 SEK/EUR0.09280.09280.09280.09260.09290.0926+0.0003+0.30%18/10
 SEK/GBP0.079950.079970.079960.079890.080400.07988+0.00007+0.09%18/10
 SEK/HKD0.81330.81340.81330.80780.81340.8077+0.0055+0.68%18/10
 SEK/HUF30.6930.7430.7230.6430.7730.64+0.08+0.25%18/10
 SEK/IDR1,466.141,467.281,466.711,456.981,466.861,456.29+9.73+0.67%18/10
 SEK/ILS0.36680.36720.36700.36480.36720.3644+0.0022+0.61%18/10
 SEK/JMD13.9514.2914.1214.0814.2014.08+0.04+0.29%18/10
 SEK/JOD0.073210.073620.073420.073010.073420.07301+0.00040+0.55%18/10
 SEK/KES10.7410.7710.7610.6810.7610.68+0.07+0.69%18/10
 SEK/KRW122.15122.36122.25121.42122.33121.43+0.83+0.68%18/10
 SEK/LBP156.13157.48156.81155.73156.82155.73+1.08+0.69%18/10
 SEK/LKR18.8618.8818.8718.7418.8718.74+0.13+0.69%18/10
 SEK/MAD0.99490.99540.99510.98970.99530.9894+0.0055+0.55%18/10
 SEK/MXN1.98081.98241.98161.97721.98651.9768+0.0044+0.22%18/10
 SEK/MYR0.43400.43430.43410.43050.43420.4304+0.0036+0.84%18/10
 SEK/NAD1.53161.53361.53261.52521.53561.5226+0.0075+0.49%18/10
 SEK/NPR11.8011.8011.8011.7311.8011.73+0.08+0.66%18/10
 SEK/NZD0.16240.16240.16240.16230.16260.1617+0.0001+0.07%18/10
 SEK/OMR0.039900.039950.039920.039650.039930.03961+0.00027+0.68%18/10
 SEK/PAB0.10370.10370.10370.10300.10370.1030+0.0007+0.72%18/10
 SEK/PHP5.31855.32065.31955.28715.32015.2819+0.0325+0.61%18/10
 SEK/PKR16.1516.2816.2216.1116.2216.06+0.10+0.63%18/10
 SEK/QAR0.37970.37980.37970.37490.37970.3750+0.0048+1.27%18/10
 SEK/RON0.44130.44180.44160.44010.44200.4400+0.0015+0.33%18/10
 SEK/RUB6.61216.61216.61216.60296.63296.5949+0.0092+0.14%18/10
 SEK/SAR0.38890.38890.38890.38630.38900.3863+0.0026+0.67%18/10
 SEK/SGD0.14140.14150.14150.14060.14150.1405+0.0009+0.63%18/10
 SEK/THB3.13993.14193.14093.11833.14123.1177+0.0226+0.73%18/10
 SEK/TRY0.60050.60070.60060.59920.60100.5934+0.0014+0.24%18/10
 SEK/TWD3.16633.16983.16813.15433.16843.1501+0.0138+0.44%18/10
 SEK/USD0.10370.10370.10370.10300.10370.1030+0.0007+0.72%18/10
 SEK/VEF1,983.23681,988.20741,985.72211,939.20471,985.92801,972.0823+46.5174+2.40%18/10
 SEK/XAF61.1161.1161.1160.7461.1160.71+0.37+0.61%18/10
 SEK/XCD0.28000.28200.28100.27860.28100.2786+0.0024+0.86%18/10
 SEK/XOF60.2261.6360.9361.2261.5360.83-0.29-0.48%18/10
 SEK/ZAR1.53001.53241.53121.52781.53561.5227+0.0034+0.23%18/10
 SGD/SEK7.06827.06957.06897.11427.11557.0677-0.0453-0.64%18/10
 THB/SEK0.31830.31840.31840.32070.32080.3183-0.0023-0.72%18/10
 TRY/SEK1.66491.66521.66501.66901.68521.6640-0.0039-0.24%18/10
 TWD/SEK0.31560.31570.31560.31700.31740.3156-0.0014-0.44%18/10
 VEF/SEK0.00050.00050.00050.00050.00050.0005-0.0000-2.40%18/10
 ZAR/SEK0.65300.65310.65310.65450.65670.6512-0.0014-0.22%18/10
 SEKRUBFIX=65.985265.985265.985273.013965.985265.4444+0.5408+0.83%18/10