العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 USD/SEK8.55468.55588.55528.47708.56738.4444+0.0757+0.89%23:05:31
 EUR/SEK10.216810.221710.219310.136810.244210.1239+0.0708+0.70%23:05:32
 DKK/SEK1.37271.37311.37291.36241.37661.3606+0.0090+0.66%23:05:27
 GBP/SEK11.416111.418711.417411.282911.434411.2611+0.1216+1.08%23:05:27
 NOK/SEK0.96390.96440.96420.95640.96590.9583+0.0066+0.69%23:05:27
 NZD/SEK6.00536.00796.00665.95346.01285.9493+0.0464+0.78%23:05:27
 SEK/PLN0.43810.43830.43820.44050.44200.4377-0.0025-0.57%23:05:28
 SEK/JPY12.191712.196912.194312.250412.317212.1713-0.0605-0.49%23:05:26
 AUD/SEK6.28856.29026.28946.27346.30456.2355+0.0193+0.31%23:05:27
 CHF/SEK9.43259.43919.43589.37869.46049.3429+0.0530+0.56%23:05:24
 CAD/SEK6.59676.59816.59746.52536.60486.5192+0.0646+0.99%23:05:27
 CZK/SEK0.38890.38920.38910.38680.38990.3870+0.0018+0.45%23:05:27
 JPY/SEK0.081920.081990.081960.088840.082090.08115+0.00030+0.37%23:05:30
 SEK/CHF10.595710.600610.598210.009810.740010.5720-0.0193-0.18%23:05:30
 SEK/CZK2.56872.57102.56992.57682.58422.5651-0.0078-0.30%23:05:27
 SEK/DKK0.72830.72850.72840.73250.73500.7264-0.0043-0.59%23:05:29
 SEK/INR8.64998.65188.65098.70868.75908.6405-0.0578-0.66%23:05:29
 SEK/ISK15.523015.558015.540515.637015.724015.5010-0.1015-0.65%23:05:29
 SEK/NOK1.03691.03741.03721.03911.04351.0353-0.0022-0.22%23:05:29
 AED/SEK2.32902.32942.32922.31292.33152.2990+0.0163+0.70%23:05:02
 ARS/SEK0.10520.10520.10520.10480.10540.1042+0.0004+0.41%23:05:03
 BRL/SEK1.59791.59811.59801.58971.60461.5802+0.0083+0.52%23:05:04
 CNY/SEK1.30041.30061.30051.29181.30181.2845+0.0087+0.67%23:05:05
 HKD/SEK1.10361.10371.10361.09611.10471.0894+0.0075+0.69%23:05:07
 ILS/SEK2.58782.58822.58802.56062.59022.5523+0.0274+1.07%23:05:08
 INR/SEK0.11560.11560.11560.11490.11570.1142+0.0007+0.61%23:05:08
 MXN/SEK0.42440.42450.42450.42410.42510.4205+0.0004+0.09%23:05:10
 PHP/SEK0.17790.17790.17790.17660.17800.1755+0.0014+0.77%23:05:12
 PLN/SEK2.28172.28202.28192.26722.28402.2629+0.0147+0.65%23:05:13
 RUB/SEK0.11210.11210.11210.11200.11210.1110+0.0001+0.09%23:05:14
 SAR/SEK2.28092.28132.28112.26522.28342.2516+0.0159+0.70%23:05:15
 SEK/AED0.42930.42940.42930.43240.43500.4289-0.0030-0.70%23:05:15
 SEK/ARS9.50269.50499.50389.54259.60019.4840-0.0387-0.41%23:05:15
 SEK/AUD0.15900.15900.15900.15940.16040.1587-0.0004-0.24%23:05:15
 SEK/BBD0.23350.23850.23600.23770.23910.2358-0.0017-0.70%23:05:15
 SEK/BHD0.044070.044070.044070.044380.044650.04403-0.00031-0.70%23:05:15
 SEK/BRL0.62570.62580.62580.62900.63280.6232-0.0033-0.52%23:05:15
 SEK/CAD0.15160.15160.15160.15290.15340.1514-0.0013-0.86%23:05:15
 SEK/CLP88.9189.1989.0590.4891.0288.88-1.42-1.57%23:05:15
 SEK/CNY0.76860.76930.76900.77410.77850.7682-0.0052-0.67%23:05:15
 SEK/EGP1.82451.83511.82981.84091.85801.8289-0.0111-0.60%23:05:15
 SEK/EUR0.09780.09790.09790.09840.09880.0977-0.0005-0.54%23:04:12
 SEK/GBP0.087570.087600.087590.088410.088790.08746-0.00082-0.93%23:05:15
 SEK/HKD0.90610.90610.90610.91230.91790.9052-0.0062-0.68%23:05:15
 SEK/HUF35.0935.1435.1135.5935.6135.09-0.47-1.32%23:05:15
 SEK/IDR1,646.881,653.901,650.391,658.491,672.051,648.74-8.10-0.49%23:05:15
 SEK/ILS0.38630.38650.38640.39050.39180.3861-0.0041-1.06%23:05:15
 SEK/JMD16.9417.3217.1317.2517.3517.11-0.12-0.69%23:05:15
 SEK/JOD0.082750.082990.082870.083450.083960.08279-0.00058-0.70%23:05:16
 SEK/KES12.8612.8812.8712.9513.0312.86-0.08-0.65%23:05:16
 SEK/KRW129.53129.58129.56130.12131.06129.36-0.56-0.43%23:05:16
 SEK/LBP175.99177.51176.75177.97179.05176.57-1.22-0.69%23:05:16
 SEK/LKR21.6821.7521.7221.8122.0021.70-0.09-0.43%23:05:16
 SEK/MAD1.06181.06341.06261.06801.07461.0611-0.0054-0.50%23:05:16
 SEK/MXN2.35462.35712.35582.35812.37802.3524-0.0022-0.09%23:05:16
 SEK/MYR0.47610.47630.47620.47900.48240.4757-0.0028-0.59%23:05:16
 SEK/NAD1.80141.80541.80341.79631.81481.7848+0.0071+0.40%23:05:16
 SEK/NPR13.8513.8513.8513.9514.0313.84-0.10-0.70%23:05:16
 SEK/NZD0.16650.16650.16650.16750.16800.1663-0.0010-0.62%23:05:16
 SEK/OMR0.044990.045010.045000.045310.045530.04495-0.00032-0.70%23:05:16
 SEK/PAB0.11690.11690.11690.11770.11840.1168-0.0008-0.70%23:05:16
 SEK/PHP5.61975.62215.62095.66405.69945.6173-0.0431-0.76%23:05:16
 SEK/PKR18.5618.6818.6218.7618.8818.60-0.14-0.74%23:05:16
 SEK/QAR0.42960.43300.43130.42870.43520.4282+0.0027+0.62%23:05:16
 SEK/RON0.47640.47700.47670.47940.48130.4749-0.0027-0.57%23:05:16
 SEK/RUB8.92098.92098.92098.92939.00718.9166-0.0084-0.09%23:05:16
 SEK/SAR0.43840.43840.43840.44150.44410.4379-0.0031-0.70%23:05:16
 SEK/SGD0.15660.15660.15660.15760.15830.1565-0.0010-0.60%23:05:16
 SEK/THB3.53923.54163.54043.57003.58343.5357-0.0296-0.83%23:05:16
 SEK/TRY0.91270.91360.91310.92230.92540.9116-0.0091-0.99%23:05:16
 SEK/TWD3.33623.33973.33803.35663.37993.3340-0.0187-0.56%23:05:16
 SEK/USD0.11690.11690.11690.11770.11840.1168-0.0008-0.70%23:05:16
 SEK/VEF120,775.0887121,077.7831120,926.4359121,778.3281122,513.7860120,805.7085-851.8922-0.70%23:05:16
 SEK/XAF63.9763.9763.9764.7664.9163.91-0.79-1.22%23:05:16
 SEK/XCD0.31560.31790.31680.31900.32090.3160-0.0022-0.70%23:05:16
 SEK/XOF63.8864.6964.2964.7165.1064.08-0.42-0.65%23:05:16
 SEK/ZAR1.80401.80481.80441.79631.81471.7929+0.0081+0.45%23:05:16
 SGD/SEK6.38456.38556.38506.34656.38996.3161+0.0385+0.61%23:05:17
 THB/SEK0.28240.28250.28250.28010.28280.2791+0.0023+0.84%23:05:17
 TRY/SEK1.09501.09521.09511.08431.09691.0807+0.0108+1.00%23:05:17
 TWD/SEK0.29960.29960.29960.29790.29990.2959+0.0017+0.56%23:05:18
 VEF/SEK0.00000.00000.00000.00000.00000.00000.00000%23:05:19
 ZAR/SEK0.55420.55420.55420.55670.56240.5510-0.0025-0.45%23:05:20
 SEKRUBFIX=85.429585.429585.429565.835985.429585.42950.00000.00%27/11