العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 USD/SEK8.84528.85378.84958.91328.92898.8421-0.0637-0.71%20/07
 EUR/SEK10.368710.377210.372910.378010.409510.3675-0.0051-0.05%20/07
 DKK/SEK1.39091.39391.39241.39251.39681.3913-0.0001-0.01%20/07
 GBP/SEK11.614211.624211.619211.600011.640611.5786+0.0192+0.17%20/07
 NOK/SEK1.08011.08401.08201.08221.08481.0812-0.0002-0.02%20/07
 NZD/SEK6.01936.03076.02506.01006.03985.9990+0.0150+0.25%20/07
 SEK/PLN0.41630.41650.41640.41790.41930.4148-0.0015-0.36%20/07
 SEK/JPY12.580212.609912.595112.622112.647212.5783-0.0270-0.21%20/07
 AUD/SEK6.55706.57126.56416.55716.58426.5333+0.0070+0.11%20/07
 CHF/SEK8.90318.92438.91378.91948.94628.9049-0.0057-0.06%20/07
 CAD/SEK6.72486.73816.73156.71376.76856.7090+0.0178+0.27%20/07
 CZK/SEK0.40080.40150.40110.40030.40250.3999+0.0008+0.20%20/07
 JPY/SEK0.079200.079600.079400.079260.079500.07907+0.00010+0.13%20/07
 SEK/CHF11.205011.232011.218511.212011.229411.1775+0.0065+0.06%20/07
 SEK/CZK2.49022.49592.49312.49772.50092.4849-0.0046-0.18%20/07
 SEK/DKK0.71740.71900.71820.71820.71880.71590.00000.00%20/07
 SEK/INR7.76867.76977.76927.73557.77427.7199+0.0336+0.43%20/07
 SEK/ISK11.960012.039011.999511.971512.008511.9135+0.0280+0.23%20/07
 SEK/NOK0.92390.92410.92400.92400.92480.92180.00000.00%20/07
 AED/SEK2.40812.41042.40922.42652.40922.4092-0.0173-0.71%20/07
 ARS/SEK0.32050.32080.32060.32140.32060.3206-0.0008-0.24%20/07
 BRL/SEK2.34632.34862.34742.32582.34742.3474+0.0216+0.93%20/07
 CNY/SEK1.30641.30761.30701.31551.30701.3070-0.0085-0.64%20/07
 HKD/SEK1.12681.12791.12731.13541.12731.1273-0.0081-0.72%20/07
 ILS/SEK2.43792.44022.43902.44552.43902.4390-0.0065-0.27%20/07
 INR/SEK0.12870.12880.12870.12930.12870.1287-0.0005-0.42%20/07
 MXN/SEK0.46470.46520.46500.46760.46500.4650-0.0026-0.56%20/07
 PHP/SEK0.16590.16600.16590.16620.16590.1659-0.0002-0.13%20/07
 PLN/SEK2.40012.40242.40132.39112.40132.4013+0.0102+0.43%20/07
 RUB/SEK0.13930.13940.13930.14000.13930.1393-0.0006-0.45%20/07
 SAR/SEK2.35862.36092.35972.37672.35972.3597-0.0170-0.72%20/07
 SEK/AED0.41510.41510.41510.41210.41510.4151+0.0029+0.71%20/07
 SEK/ARS3.11853.11963.11913.11143.11913.1191+0.0076+0.25%20/07
 SEK/AUD0.15230.15240.15230.15250.15230.1523-0.0002-0.12%20/07
 SEK/BBD0.22120.23090.22600.22470.22600.2260+0.0013+0.57%20/07
 SEK/BHD0.042420.043000.042710.042420.042710.04271+0.00029+0.68%20/07
 SEK/BRL0.42580.42620.42600.43000.42600.4260-0.0040-0.92%20/07
 SEK/CAD0.14850.14850.14850.14890.14850.1485-0.0003-0.22%20/07
 SEK/CLP74.6174.7274.6674.5374.6674.66+0.14+0.18%20/07
 SEK/CNY0.76500.76520.76510.76020.76510.7651+0.0049+0.65%20/07
 SEK/EGP2.01932.02612.02272.00842.02272.0227+0.0143+0.71%20/07
 SEK/EUR0.09640.09640.09640.09640.09640.09640.00000%20/07
 SEK/GBP0.086050.086080.086060.086210.086060.08606-0.00015-0.17%20/07
 SEK/HKD0.88690.88720.88710.88080.88710.8871+0.0063+0.71%20/07
 SEK/HUF31.3531.3931.3731.4631.3731.37-0.10-0.31%20/07
 SEK/IDR1,636.841,638.261,637.551,625.841,637.551,637.55+11.71+0.72%20/07
 SEK/ILS0.40970.41030.41000.40890.41000.4100+0.0011+0.26%20/07
 SEK/JMD14.6615.0114.8314.7514.8314.83+0.08+0.53%20/07
 SEK/JOD0.079910.080580.080240.079670.080240.08024+0.00058+0.73%20/07
 SEK/KES11.2711.4911.3811.3011.3811.38+0.08+0.66%20/07
 SEK/KRW127.35127.57127.46127.43127.46127.46+0.04+0.03%20/07
 SEK/LBP170.07171.43170.75169.54170.75170.75+1.21+0.71%20/07
 SEK/LKR18.0618.0918.0817.9518.0818.08+0.12+0.68%20/07
 SEK/MAD1.06431.07001.06711.06371.06711.0671+0.0035+0.33%20/07
 SEK/MXN2.15012.15132.15072.13872.15072.1507+0.0120+0.56%20/07
 SEK/MYR0.45880.45940.45910.45580.45910.4591+0.0033+0.71%20/07
 SEK/NAD1.51311.51431.51371.52491.51371.5137-0.0112-0.73%20/07
 SEK/NPR12.2812.6112.4512.3912.4512.45+0.06+0.46%20/07
 SEK/NZD0.16590.16600.16600.16640.16600.1660-0.0004-0.25%20/07
 SEK/OMR0.043350.043640.043500.043190.043500.04350+0.00031+0.72%20/07
 SEK/PAB0.11050.11540.11290.11230.11290.1129+0.0006+0.51%20/07
 SEK/PHP6.02436.02776.02606.01586.02606.0260+0.0101+0.17%20/07
 SEK/PKR14.4814.5714.5214.4214.5214.52+0.10+0.67%20/07
 SEK/QAR0.41130.41160.41150.40850.41150.4115+0.0029+0.72%20/07
 SEK/RON0.44790.44900.44840.44840.44840.4484-0.0000-0.00%20/07
 SEK/RUB7.17687.17687.17687.14357.17687.1768+0.0334+0.47%20/07
 SEK/SAR0.42330.42430.42380.42070.42380.4238+0.0031+0.73%20/07
 SEK/SGD0.15380.15410.15390.15370.15390.1539+0.0002+0.12%20/07
 SEK/THB3.76373.77043.76713.75513.76713.7671+0.0119+0.32%20/07
 SEK/TRY0.54170.54210.54190.53960.54190.5419+0.0023+0.43%20/07
 SEK/TWD3.45493.45563.45523.44253.45523.4552+0.0127+0.37%20/07
 SEK/USD0.11300.11310.11300.11220.11300.1130+0.0008+0.67%20/07
 SEK/VEF13,526.646513,571.848313,549.247413,447.707013,549.247413,549.2474+101.5404+0.76%20/07
 SEK/XAF63.5863.5863.5863.5263.5863.58+0.06+0.09%20/07
 SEK/XCD0.30380.30700.30540.30320.30540.3054+0.0022+0.71%20/07
 SEK/XOF64.5365.2064.8664.8064.8664.86+0.07+0.10%20/07
 SEK/ZAR1.51391.51831.51611.51921.51611.5161-0.0031-0.20%20/07
 SGD/SEK6.49366.49986.49676.50446.49676.4967-0.0077-0.12%20/07
 THB/SEK0.26530.26560.26550.26630.26550.2655-0.0009-0.33%20/07
 TRY/SEK1.84441.84621.84531.85331.84531.8453-0.0080-0.43%20/07
 TWD/SEK0.28930.28960.28940.29050.28940.2894-0.0011-0.36%20/07
 VEF/SEK0.00010.00010.00010.00010.00010.0001-0.0000-0.84%20/07
 ZAR/SEK0.65930.65990.65960.65820.65960.6596+0.0013+0.20%20/07