العملة	بيع	شراء	آخر سعر	سعر الفتح	أعلى سعر	أقل سعر	تغير	نسبة التغيير	وقت
USD/SEK	8.5546	8.5558	8.5552	8.4770	8.5673	8.4444	+0.0757	+0.89%	23:05:31
EUR/SEK	10.2168	10.2217	10.2193	10.1368	10.2442	10.1239	+0.0708	+0.70%	23:05:32
DKK/SEK	1.3727	1.3731	1.3729	1.3624	1.3766	1.3606	+0.0090	+0.66%	23:05:27
GBP/SEK	11.4161	11.4187	11.4174	11.2829	11.4344	11.2611	+0.1216	+1.08%	23:05:27
NOK/SEK	0.9639	0.9644	0.9642	0.9564	0.9659	0.9583	+0.0066	+0.69%	23:05:27
NZD/SEK	6.0053	6.0079	6.0066	5.9534	6.0128	5.9493	+0.0464	+0.78%	23:05:27
SEK/PLN	0.4381	0.4383	0.4382	0.4405	0.4420	0.4377	-0.0025	-0.57%	23:05:28
SEK/JPY	12.1917	12.1969	12.1943	12.2504	12.3172	12.1713	-0.0605	-0.49%	23:05:26
AUD/SEK	6.2885	6.2902	6.2894	6.2734	6.3045	6.2355	+0.0193	+0.31%	23:05:27
CHF/SEK	9.4325	9.4391	9.4358	9.3786	9.4604	9.3429	+0.0530	+0.56%	23:05:24
CAD/SEK	6.5967	6.5981	6.5974	6.5253	6.6048	6.5192	+0.0646	+0.99%	23:05:27
CZK/SEK	0.3889	0.3892	0.3891	0.3868	0.3899	0.3870	+0.0018	+0.45%	23:05:27
JPY/SEK	0.08192	0.08199	0.08196	0.08884	0.08209	0.08115	+0.00030	+0.37%	23:05:30
SEK/CHF	10.5957	10.6006	10.5982	10.0098	10.7400	10.5720	-0.0193	-0.18%	23:05:30
SEK/CZK	2.5687	2.5710	2.5699	2.5768	2.5842	2.5651	-0.0078	-0.30%	23:05:27
SEK/DKK	0.7283	0.7285	0.7284	0.7325	0.7350	0.7264	-0.0043	-0.59%	23:05:29
SEK/INR	8.6499	8.6518	8.6509	8.7086	8.7590	8.6405	-0.0578	-0.66%	23:05:29
SEK/ISK	15.5230	15.5580	15.5405	15.6370	15.7240	15.5010	-0.1015	-0.65%	23:05:29
SEK/NOK	1.0369	1.0374	1.0372	1.0391	1.0435	1.0353	-0.0022	-0.22%	23:05:29
AED/SEK	2.3290	2.3294	2.3292	2.3129	2.3315	2.2990	+0.0163	+0.70%	23:05:02
ARS/SEK	0.1052	0.1052	0.1052	0.1048	0.1054	0.1042	+0.0004	+0.41%	23:05:03
BRL/SEK	1.5979	1.5981	1.5980	1.5897	1.6046	1.5802	+0.0083	+0.52%	23:05:04
CNY/SEK	1.3004	1.3006	1.3005	1.2918	1.3018	1.2845	+0.0087	+0.67%	23:05:05
HKD/SEK	1.1036	1.1037	1.1036	1.0961	1.1047	1.0894	+0.0075	+0.69%	23:05:07
ILS/SEK	2.5878	2.5882	2.5880	2.5606	2.5902	2.5523	+0.0274	+1.07%	23:05:08
INR/SEK	0.1156	0.1156	0.1156	0.1149	0.1157	0.1142	+0.0007	+0.61%	23:05:08
MXN/SEK	0.4244	0.4245	0.4245	0.4241	0.4251	0.4205	+0.0004	+0.09%	23:05:10
PHP/SEK	0.1779	0.1779	0.1779	0.1766	0.1780	0.1755	+0.0014	+0.77%	23:05:12
PLN/SEK	2.2817	2.2820	2.2819	2.2672	2.2840	2.2629	+0.0147	+0.65%	23:05:13
RUB/SEK	0.1121	0.1121	0.1121	0.1120	0.1121	0.1110	+0.0001	+0.09%	23:05:14
SAR/SEK	2.2809	2.2813	2.2811	2.2652	2.2834	2.2516	+0.0159	+0.70%	23:05:15
SEK/AED	0.4293	0.4294	0.4293	0.4324	0.4350	0.4289	-0.0030	-0.70%	23:05:15
SEK/ARS	9.5026	9.5049	9.5038	9.5425	9.6001	9.4840	-0.0387	-0.41%	23:05:15
SEK/AUD	0.1590	0.1590	0.1590	0.1594	0.1604	0.1587	-0.0004	-0.24%	23:05:15
SEK/BBD	0.2335	0.2385	0.2360	0.2377	0.2391	0.2358	-0.0017	-0.70%	23:05:15
SEK/BHD	0.04407	0.04407	0.04407	0.04438	0.04465	0.04403	-0.00031	-0.70%	23:05:15
SEK/BRL	0.6257	0.6258	0.6258	0.6290	0.6328	0.6232	-0.0033	-0.52%	23:05:15
SEK/CAD	0.1516	0.1516	0.1516	0.1529	0.1534	0.1514	-0.0013	-0.86%	23:05:15
SEK/CLP	88.91	89.19	89.05	90.48	91.02	88.88	-1.42	-1.57%	23:05:15
SEK/CNY	0.7686	0.7693	0.7690	0.7741	0.7785	0.7682	-0.0052	-0.67%	23:05:15
SEK/EGP	1.8245	1.8351	1.8298	1.8409	1.8580	1.8289	-0.0111	-0.60%	23:05:15
SEK/EUR	0.0978	0.0979	0.0979	0.0984	0.0988	0.0977	-0.0005	-0.54%	23:04:12
SEK/GBP	0.08757	0.08760	0.08759	0.08841	0.08879	0.08746	-0.00082	-0.93%	23:05:15
SEK/HKD	0.9061	0.9061	0.9061	0.9123	0.9179	0.9052	-0.0062	-0.68%	23:05:15
SEK/HUF	35.09	35.14	35.11	35.59	35.61	35.09	-0.47	-1.32%	23:05:15
SEK/IDR	1,646.88	1,653.90	1,650.39	1,658.49	1,672.05	1,648.74	-8.10	-0.49%	23:05:15
SEK/ILS	0.3863	0.3865	0.3864	0.3905	0.3918	0.3861	-0.0041	-1.06%	23:05:15
SEK/JMD	16.94	17.32	17.13	17.25	17.35	17.11	-0.12	-0.69%	23:05:15
SEK/JOD	0.08275	0.08299	0.08287	0.08345	0.08396	0.08279	-0.00058	-0.70%	23:05:16
SEK/KES	12.86	12.88	12.87	12.95	13.03	12.86	-0.08	-0.65%	23:05:16
SEK/KRW	129.53	129.58	129.56	130.12	131.06	129.36	-0.56	-0.43%	23:05:16
SEK/LBP	175.99	177.51	176.75	177.97	179.05	176.57	-1.22	-0.69%	23:05:16
SEK/LKR	21.68	21.75	21.72	21.81	22.00	21.70	-0.09	-0.43%	23:05:16
SEK/MAD	1.0618	1.0634	1.0626	1.0680	1.0746	1.0611	-0.0054	-0.50%	23:05:16
SEK/MXN	2.3546	2.3571	2.3558	2.3581	2.3780	2.3524	-0.0022	-0.09%	23:05:16
SEK/MYR	0.4761	0.4763	0.4762	0.4790	0.4824	0.4757	-0.0028	-0.59%	23:05:16
SEK/NAD	1.8014	1.8054	1.8034	1.7963	1.8148	1.7848	+0.0071	+0.40%	23:05:16
SEK/NPR	13.85	13.85	13.85	13.95	14.03	13.84	-0.10	-0.70%	23:05:16
SEK/NZD	0.1665	0.1665	0.1665	0.1675	0.1680	0.1663	-0.0010	-0.62%	23:05:16
SEK/OMR	0.04499	0.04501	0.04500	0.04531	0.04553	0.04495	-0.00032	-0.70%	23:05:16
SEK/PAB	0.1169	0.1169	0.1169	0.1177	0.1184	0.1168	-0.0008	-0.70%	23:05:16
SEK/PHP	5.6197	5.6221	5.6209	5.6640	5.6994	5.6173	-0.0431	-0.76%	23:05:16
SEK/PKR	18.56	18.68	18.62	18.76	18.88	18.60	-0.14	-0.74%	23:05:16
SEK/QAR	0.4296	0.4330	0.4313	0.4287	0.4352	0.4282	+0.0027	+0.62%	23:05:16
SEK/RON	0.4764	0.4770	0.4767	0.4794	0.4813	0.4749	-0.0027	-0.57%	23:05:16
SEK/RUB	8.9209	8.9209	8.9209	8.9293	9.0071	8.9166	-0.0084	-0.09%	23:05:16
SEK/SAR	0.4384	0.4384	0.4384	0.4415	0.4441	0.4379	-0.0031	-0.70%	23:05:16
SEK/SGD	0.1566	0.1566	0.1566	0.1576	0.1583	0.1565	-0.0010	-0.60%	23:05:16
SEK/THB	3.5392	3.5416	3.5404	3.5700	3.5834	3.5357	-0.0296	-0.83%	23:05:16
SEK/TRY	0.9127	0.9136	0.9131	0.9223	0.9254	0.9116	-0.0091	-0.99%	23:05:16
SEK/TWD	3.3362	3.3397	3.3380	3.3566	3.3799	3.3340	-0.0187	-0.56%	23:05:16
SEK/USD	0.1169	0.1169	0.1169	0.1177	0.1184	0.1168	-0.0008	-0.70%	23:05:16
SEK/VEF	120,775.0887	121,077.7831	120,926.4359	121,778.3281	122,513.7860	120,805.7085	-851.8922	-0.70%	23:05:16
SEK/XAF	63.97	63.97	63.97	64.76	64.91	63.91	-0.79	-1.22%	23:05:16
SEK/XCD	0.3156	0.3179	0.3168	0.3190	0.3209	0.3160	-0.0022	-0.70%	23:05:16
SEK/XOF	63.88	64.69	64.29	64.71	65.10	64.08	-0.42	-0.65%	23:05:16
SEK/ZAR	1.8040	1.8048	1.8044	1.7963	1.8147	1.7929	+0.0081	+0.45%	23:05:16
SGD/SEK	6.3845	6.3855	6.3850	6.3465	6.3899	6.3161	+0.0385	+0.61%	23:05:17
THB/SEK	0.2824	0.2825	0.2825	0.2801	0.2828	0.2791	+0.0023	+0.84%	23:05:17
TRY/SEK	1.0950	1.0952	1.0951	1.0843	1.0969	1.0807	+0.0108	+1.00%	23:05:17
TWD/SEK	0.2996	0.2996	0.2996	0.2979	0.2999	0.2959	+0.0017	+0.56%	23:05:18
VEF/SEK	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0%	23:05:19
ZAR/SEK	0.5542	0.5542	0.5542	0.5567	0.5624	0.5510	-0.0025	-0.45%	23:05:20
SEKRUBFIX=	85.4295	85.4295	85.4295	65.8359	85.4295	85.4295	0.0000	0.00%	27/11