العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 USD/SEK8.42078.42378.42228.27968.43538.2800+0.1272+1.53%21:32:59
 EUR/SEK10.173810.179210.176510.081210.199510.0855+0.0765+0.76%21:32:59
 DKK/SEK1.36811.36881.36851.35541.37171.3563+0.0106+0.78%21:32:56
 GBP/SEK11.743511.748511.746011.602211.766011.5782+0.1222+1.05%21:32:57
 NOK/SEK0.97420.97470.97450.97590.97940.9715-0.0032-0.33%21:32:59
 NZD/SEK6.10706.11176.10946.10376.12606.0785-0.0057-0.09%21:32:57
 SEK/PLN0.44400.44440.44420.44520.44830.4434-0.0030-0.67%21:32:51
 SEK/JPY12.653012.661112.657112.799512.840112.6424-0.1424-1.11%21:32:59
 AUD/SEK6.50536.50856.50696.51776.54056.4808-0.0229-0.35%21:32:57
 CHF/SEK9.25429.26019.25729.15189.28409.1527+0.0883+0.96%21:32:59
 CAD/SEK6.62616.63116.62866.56956.64046.5688+0.0468+0.71%21:32:58
 CZK/SEK0.38860.38900.38880.38370.38970.3842+0.0044+1.14%21:32:57
 JPY/SEK0.078920.078970.078940.088840.079040.07784+0.00100+1.28%21:33:01
 SEK/CHF10.800810.805810.803310.009810.923610.7700-0.1102-1.01%21:33:01
 SEK/CZK2.57102.57312.57212.58422.60282.5667-0.0238-0.91%21:32:57
 SEK/DKK0.73050.73090.73070.73280.73740.7291-0.0054-0.73%21:32:58
 SEK/INR8.77608.78188.77898.72628.86378.7341+0.0134+0.15%21:32:59
 SEK/ISK15.084015.120015.102015.090015.199515.0565-0.0560-0.37%21:32:58
 SEK/NOK1.02591.02651.02621.01741.02931.0211+0.0042+0.41%21:32:59
 AED/SEK2.29252.29332.29292.25062.29622.2560+0.0423+1.88%21:33:01
 ARS/SEK0.09370.09380.09380.09210.09400.0923+0.0017+1.84%21:33:02
 BRL/SEK1.51131.51181.51151.49901.52371.4982+0.0126+0.84%21:33:03
 CNY/SEK1.30051.30091.30071.28071.30261.2807+0.0200+1.56%21:33:04
 HKD/SEK1.08561.08591.08571.06611.08741.0686+0.0196+1.84%21:32:06
 ILS/SEK2.54442.54502.54472.51552.54802.5134+0.0292+1.16%21:32:07
 INR/SEK0.11390.11390.11390.11360.11450.1128+0.0003+0.30%21:32:08
 MXN/SEK0.40280.40290.40280.39530.40310.3959+0.0075+1.90%21:32:09
 PHP/SEK0.17320.17320.17320.16920.17340.1695+0.0040+2.38%21:32:11
 PLN/SEK2.25082.25142.25112.23452.25542.2309+0.0166+0.74%21:32:12
 RUB/SEK0.11290.11290.11290.11100.11300.1109+0.0019+1.72%21:32:13
 SAR/SEK2.24522.24582.24552.20412.24892.2091+0.0414+1.88%21:32:13
 SEK/AED0.43610.43620.43620.44430.44330.4355-0.0082-1.84%21:32:13
 SEK/ARS10.665410.666610.666010.857710.831210.6436-0.1917-1.77%21:32:13
 SEK/AUD0.15360.15370.15370.15280.15430.1531+0.0008+0.52%21:32:13
 SEK/BBD0.23730.24220.23980.24430.24370.2392-0.0046-1.88%21:32:13
 SEK/BHD0.044770.044770.044770.045610.045490.04468-0.00084-1.85%21:32:13
 SEK/BRL0.66080.66090.66080.66710.66750.6563-0.0063-0.94%21:32:13
 SEK/CAD0.15080.15080.15080.15180.15210.1506-0.0010-0.67%21:32:14
 SEK/CLP86.2586.3486.3086.4886.4485.51-0.19-0.21%21:32:14
 SEK/CNY0.76860.76910.76890.78090.78080.7677-0.0121-1.54%21:32:14
 SEK/EGP1.85831.87021.86421.89921.89461.8614-0.0350-1.84%21:32:14
 SEK/EUR0.09820.09830.09830.09910.09910.0980-0.0009-0.88%21:32:14
 SEK/GBP0.085130.085130.085130.086020.086370.08499-0.00089-1.04%21:32:14
 SEK/HKD0.92100.92100.92100.93800.93580.9197-0.0170-1.81%21:32:14
 SEK/HUF35.6035.6335.6135.8235.8835.53-0.21-0.57%21:32:14
 SEK/IDR1,690.881,695.631,693.251,703.561,717.271,690.72-10.31-0.61%21:32:14
 SEK/ILS0.39280.39320.39300.39750.39790.3925-0.0046-1.15%21:32:14
 SEK/JMD17.8118.1717.9918.3118.2017.89-0.32-1.77%21:32:14
 SEK/JOD0.084070.084310.084190.085770.085560.08406-0.00159-1.85%21:32:14
 SEK/KES13.0313.0513.0413.2813.2513.02-0.25-1.85%21:32:14
 SEK/KRW133.61133.73133.67135.29135.36133.60-1.62-1.20%21:32:14
 SEK/LBP178.77180.31179.54182.93182.49179.27-3.39-1.86%21:32:14
 SEK/LKR23.0423.1523.1023.5323.4723.06-0.44-1.85%21:32:14
 SEK/MAD1.06191.06361.06271.07561.07491.0593-0.0129-1.20%21:32:14
 SEK/MXN2.48182.48342.48262.52992.52582.4806-0.0473-1.87%21:32:14
 SEK/MYR0.48110.48170.48140.48870.48910.4807-0.0073-1.49%21:32:14
 SEK/NAD1.79811.80061.79941.81101.81351.7809-0.0116-0.64%21:32:14
 SEK/NPR13.9613.9613.9614.0214.1113.91-0.06-0.45%21:32:14
 SEK/NZD0.16360.16370.16370.16340.16450.1634+0.0002+0.14%21:32:14
 SEK/OMR0.045710.045730.045720.046570.046460.04565-0.00086-1.84%21:32:14
 SEK/PAB0.11630.12110.11870.12090.12060.1185-0.0022-1.85%21:32:14
 SEK/PHP5.77325.77565.77445.91185.90055.7659-0.1374-2.32%21:32:14
 SEK/PKR18.8119.0118.9119.1519.1118.70-0.24-1.26%21:32:14
 SEK/QAR0.43240.43250.43240.44050.43950.4318-0.0081-1.84%21:32:14
 SEK/RON0.47870.47940.47910.48300.48320.4781-0.0039-0.81%21:32:14
 SEK/RUB8.85818.85818.85819.01089.01818.8460-0.1527-1.70%21:32:14
 SEK/SAR0.44530.44540.44530.45370.45270.4447-0.0084-1.85%21:32:14
 SEK/SGD0.15810.15820.15820.16000.16000.1580-0.0019-1.18%21:32:14
 SEK/THB3.61093.61333.61213.65813.65533.6092-0.0460-1.26%21:32:14
 SEK/TRY0.88220.88270.88250.88250.89820.8795-0.0000-0.00%21:32:14
 SEK/TWD3.30593.30803.30703.36973.36393.3022-0.0628-1.86%21:32:14
 SEK/USD0.11870.11880.11870.12100.12070.1186-0.0023-1.90%21:32:14
 SEK/VEF221,652.8509222,208.3719221,930.6114226,251.8125225,544.7806221,597.7536-4321.2011-1.91%21:32:14
 SEK/XAF63.5466.0764.8165.7865.7764.71-0.98-1.49%21:32:14
 SEK/XCD0.32060.32300.32180.32720.32700.3213-0.0054-1.66%21:32:14
 SEK/XOF63.8864.3664.1265.2065.0964.02-1.08-1.66%21:32:14
 SEK/ZAR1.79811.80061.79941.81121.81371.7825-0.0118-0.65%21:32:14
 SGD/SEK6.32206.32366.32286.24836.32936.2490+0.0745+1.19%21:32:15
 THB/SEK0.27680.27690.27680.27340.27710.2736+0.0035+1.27%21:32:16
 TRY/SEK1.13311.13331.13321.13321.13701.11340.00000%21:32:17
 TWD/SEK0.30240.30240.30240.29680.30280.2973+0.0056+1.90%21:32:17
 VEF/SEK0.00000.00000.00000.00000.00000.00000.00000%21:32:18
 ZAR/SEK0.55570.55580.55580.55330.56100.5514+0.0025+0.45%21:32:19
 SEKRUBFIX=85.429585.429585.429565.835985.429585.42950.00000.00%01:00:01