العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 USD/SEK8.38608.39058.38828.40498.40918.3699-0.0167-0.20%18:12:42
 EUR/SEK10.368510.369510.369010.400210.405310.3581-0.0312-0.30%18:12:40
 DKK/SEK1.39221.39241.39231.39641.39711.3908-0.0040-0.29%18:12:30
 GBP/SEK11.921711.928611.925111.938111.942511.8757-0.0130-0.11%18:12:40
 NOK/SEK1.07971.08051.08011.08301.08331.0799-0.0029-0.27%18:12:38
 NZD/SEK6.11736.12126.11926.15326.16646.1115-0.0340-0.55%18:12:38
 SEK/PLN0.40150.40170.40160.40060.40260.4002+0.0010+0.25%18:12:38
 SEK/JPY12.797812.801312.799612.759012.826412.7574+0.0406+0.32%18:12:40
 AUD/SEK6.51696.52016.51856.54446.56066.5114-0.0259-0.40%18:12:42
 CHF/SEK8.64288.65008.64648.67648.68138.6410-0.0300-0.35%18:12:42
 CAD/SEK6.64596.65466.65026.65496.66026.6412-0.0047-0.07%18:12:28
 CZK/SEK0.40930.40940.40940.41090.41130.4090-0.0015-0.37%18:12:34
 JPY/SEK0.077930.078330.078130.078380.078380.07797-0.00030-0.38%18:12:22
 SEK/CHF11.563011.569011.566011.525011.577011.5100+0.0410+0.36%18:12:30
 SEK/CZK2.44222.44332.44272.43292.44462.4314+0.0099+0.41%18:12:36
 SEK/DKK0.71810.71840.71820.71620.71900.7157+0.0021+0.29%18:12:36
 SEK/INR7.87077.87317.87197.82367.88107.8210+0.0483+0.62%18:12:20
 SEK/ISK11.849311.933611.891411.856811.903011.8507+0.0346+0.29%18:12:36
 SEK/NOK0.92550.92610.92580.92370.92600.9232+0.0021+0.23%18:12:36
 AED/SEK2.28312.28432.28372.28822.28932.2791-0.0045-0.20%18:12:03
 ARS/SEK0.41590.41610.41600.41770.41790.4159-0.0016-0.38%18:12:03
 BRL/SEK2.46692.46832.46762.48682.48732.4639-0.0192-0.77%18:12:05
 CNY/SEK1.33611.33631.33621.33961.34141.3337-0.0034-0.25%18:12:07
 HKD/SEK1.06881.06891.06881.07071.07131.0666-0.0019-0.18%18:12:09
 ILS/SEK2.38472.38502.38482.39072.39372.3832-0.0058-0.24%18:11:10
 INR/SEK0.12700.12710.12710.12790.12790.1269-0.0008-0.63%18:12:12
 MXN/SEK0.45900.45900.45900.46470.46520.4590-0.0057-1.23%18:12:13
 PHP/SEK0.16100.16110.16110.16140.16160.1608-0.0004-0.25%18:12:16
 PLN/SEK2.48952.49082.49012.49692.49902.4851-0.0067-0.27%18:12:17
 RUB/SEK0.13770.13780.13780.13820.13860.1370-0.0004-0.29%18:12:18
 SAR/SEK2.23692.23712.23702.24122.24202.2317-0.0042-0.19%18:12:19
 SEK/AED0.43780.43800.43790.43700.43880.4368+0.0009+0.21%18:12:19
 SEK/ARS2.40312.40432.40372.39432.40412.3931+0.0094+0.39%18:12:19
 SEK/AUD0.15340.15340.15340.15290.15360.1524+0.0005+0.33%18:12:19
 SEK/BBD0.23380.24350.23860.23810.23910.2380+0.0005+0.21%18:12:19
 SEK/BHD0.044670.045240.044950.044860.045050.04484+0.00010+0.22%18:12:19
 SEK/BRL0.40510.40550.40530.40210.40580.4021+0.0032+0.80%18:12:19
 SEK/CAD0.15030.15040.15040.15020.15060.1501+0.0001+0.07%18:12:19
 SEK/CLP70.7270.8470.7870.6971.0670.68+0.09+0.12%18:12:19
 SEK/CNY0.74820.74850.74830.74650.74990.7455+0.0018+0.24%18:12:19
 SEK/EGP2.10732.11452.11092.10612.11642.0966+0.0048+0.23%18:12:19
 SEK/EUR0.09640.09640.09640.09610.09650.0961+0.0003+0.31%18:12:19
 SEK/GBP0.083850.083850.083850.083770.084200.08375+0.00010+0.12%18:12:19
 SEK/HKD0.93540.93570.93550.93400.93760.9334+0.0015+0.16%18:12:19
 SEK/HUF29.9029.9229.9129.8429.9629.82+0.06+0.21%18:12:19
 SEK/IDR1,645.921,646.041,645.981,638.001,647.371,636.74+7.98+0.49%18:12:19
 SEK/ILS0.41910.41950.41930.41800.41960.4178+0.0014+0.34%18:11:19
 SEK/JMD14.6815.0314.8514.8014.8914.79+0.05+0.37%18:12:19
 SEK/JOD0.084280.084880.084580.084420.084760.08438+0.00020+0.24%18:12:19
 SEK/KES11.7612.1511.9611.9511.9911.93+0.01+0.09%18:12:19
 SEK/KRW126.80127.04126.92126.73127.01126.18+0.19+0.15%18:12:19
 SEK/LBP180.10181.07180.59179.78180.81179.77+0.80+0.45%18:12:19
 SEK/LKR18.6118.6318.6218.6118.6618.580.010.00%18:12:19
 SEK/LTL0.34970.34970.34970.34900.35040.3489+0.0007+0.20%18:12:19
 SEK/MAD1.08061.10541.09301.09011.09451.0899+0.0028+0.26%18:12:19
 SEK/MXN2.17842.17932.17892.15252.17892.1495+0.0264+1.23%18:12:19
 SEK/MYR0.46290.46350.46320.46270.46420.4624+0.0005+0.11%18:12:19
 SEK/NAD1.42301.42381.42341.41891.42671.4183+0.0045+0.32%18:12:19
 SEK/NPR12.3812.7012.5412.4912.5712.48+0.05+0.44%18:12:19
 SEK/NZD0.16340.16340.16340.16250.16360.1622+0.0009+0.55%18:12:19
 SEK/OMR0.045760.046050.045900.045800.045990.04579+0.00010+0.22%18:12:19
 SEK/PAB0.11680.12160.11920.11890.11950.1189+0.0003+0.25%18:12:19
 SEK/PHP6.20796.20916.20856.19396.22006.1879+0.0146+0.24%18:12:19
 SEK/PKR13.7713.7913.7813.7513.8213.75+0.03+0.19%18:12:19
 SEK/QAR0.43390.43420.43400.43320.43500.4330+0.0008+0.18%18:12:19
 SEK/RON0.44860.44980.44920.44750.44970.4473+0.0017+0.38%18:12:19
 SEK/RUB7.25947.25947.25947.23827.29757.2165+0.0211+0.29%18:12:19
 SEK/SAR0.44670.44730.44700.44620.44810.4460+0.0008+0.18%18:12:19
 SEK/SGD0.15600.15620.15610.15580.15640.1557+0.0002+0.13%18:12:19
 SEK/THB3.71943.72183.72063.71303.72923.7113+0.0076+0.20%18:12:19
 SEK/TRY0.48050.48070.48060.47690.48210.4769+0.0037+0.78%18:12:19
 SEK/TWD3.50013.50243.50133.48613.50513.4856+0.0152+0.44%18:12:20
 SEK/USD0.11910.11920.11920.11900.11950.1189+0.0002+0.17%18:12:20
 SEK/VEF7,073.97027,093.04397,083.50687,069.93807,098.57037,067.0791+13.5690+0.19%18:12:20
 SEK/XAF63.2463.2463.2463.0563.3763.02+0.19+0.29%18:12:20
 SEK/XCD0.32040.32390.32220.32160.32290.3214+0.0006+0.19%18:12:20
 SEK/XOF64.0264.7364.3764.2564.5163.02+0.12+0.19%18:12:20
 SEK/ZAR1.42371.42461.42421.41951.42791.4190+0.0047+0.33%18:12:20
 SGD/SEK6.40486.40826.40656.41666.42086.3952-0.0101-0.16%18:12:21
 THB/SEK0.26870.26890.26880.26930.26940.2682-0.0005-0.19%18:12:21
 TRY/SEK2.08022.08132.08082.09692.09692.0744-0.0161-0.77%18:12:21
 TWD/SEK0.28560.28570.28560.28680.28690.2853-0.0012-0.42%18:12:23
 VEF/SEK0.00010.00010.00010.00020.00020.00010.00000.00%18:12:24
 ZAR/SEK0.70160.70190.70180.70450.70470.7003-0.0027-0.38%18:12:25