ParCompraVentaAperturaMáximoMínimo% var.
 EUR/USD1.07201.07211.07221.07361.0689+0.01%
 GBP/USD1.25401.25421.25581.25651.2523-0.16%
 USD/JPY156.95156.97156.33157.13156.07+0.40%
 USD/CHF0.91270.91290.91040.91380.9100+0.27%
 AUD/USD0.65270.65290.65620.65680.6514-0.58%
 USD/CAD1.36841.36861.36601.37011.3657+0.19%
 NZD/USD0.59450.59460.59740.59810.5929-0.52%
 USD/ZAR18.723218.725818.637518.740118.6194+0.59%
 USD/TRY32.376032.384032.501432.521732.2140-0.11%
 USD/MXN16.963316.973817.002117.059016.9641-0.19%
 USD/PLN4.02944.03074.02334.04224.0223+0.17%
 USD/SEK10.952810.972810.918010.990010.9088+0.41%
 USD/SGD1.36101.36191.35921.36251.3585+0.14%
 USD/DKK6.95596.95996.95636.97686.9478+0.03%
 USD/NOK11.010411.028810.994411.052410.9725+0.37%
 USD/ILS3.74653.74883.75203.76563.7377-0.11%
 USD/HUF364.08364.78365.93366.43363.91-0.13%
 USD/CZK23.399423.509423.430423.527023.4203-0.03%
 USD/THB37.05437.08837.03037.11036.980+0.16%
 USD/AED3.67253.67313.67293.67293.6728-0.00%
 USD/JOD0.70620.71120.70870.70870.70850.00%
 USD/KWD0.30750.30850.30770.30800.3078+0.03%
 USD/HKD7.82027.82047.82797.82747.8177-0.07%
 USD/SAR3.74593.75523.75063.75073.75000.00%
 USD/INR83.42683.42683.27083.54283.402-0.02%
 USD/KRW1,380.221,380.771,374.671,384.071,373.80+0.42%
 BRL/USD0.19500.19510.19380.19560.1949-0.15%
 CAD/USD0.73050.73060.73220.73220.7299-0.19%
 CHF/USD1.09511.09521.09641.09901.0944-0.29%
 FJD/USD0.43930.44430.43700.44240.4384+0.78%
 GHS/USD0.07310.07340.07390.07350.0732-0.41%
 JPY/USD0.6365000.6367000.6395000.6407500.636400-0.47%
 KYD/USD1.17331.22701.20051.20091.2001-0.06%
 SGD/USD0.73450.73450.73580.73590.7340-0.15%
 USD/ALL91.48196.14494.10093.95793.812-0.04%
 USD/AMD386.81388.81386.81388.08387.81+0.19%
 USD/ANG1.75641.84971.80241.80301.8018+0.07%
 USD/ARS876.7491876.7591873.7337876.8727874.9603+0.00%
 USD/AUD1.53201.53221.53401.53521.5223+0.60%
 USD/BBD1.97332.06652.01922.01992.0187+0.06%
 USD/BDT108.115111.472109.754109.793109.725+0.06%
 USD/BGN1.81361.83371.82281.82951.8221-0.17%
 USD/BHD0.37420.37980.37700.37710.37690.00%
 USD/BIF2,842.462,894.682,874.002,875.002,867.84-0.22%
 USD/BND1.33831.38501.35911.36161.3598+0.14%
 USD/BOB6.72637.09936.92566.92666.9128-0.16%
 USD/BRL5.12565.12635.11855.13055.1136+0.14%
 USD/BSD0.99391.00690.99981.00040.9998+0.06%
 USD/BWP13.736313.831314.025214.194613.6613-1.17%
 USD/BZD1.97002.06322.01592.01662.0153+0.06%
 USD/CLP944.40946.10941.67945.25941.78+0.40%
 USD/CNY7.24017.24197.23827.24457.2322+0.13%
 USD/COP3,864.243,867.743,962.503,913.143,857.74-1.11%
 USD/CRC495.54521.65502.71508.60501.68+1.38%
 USD/CUP23.982224.038123.995524.010123.9955+0.06%
 USD/DJF173.95182.35177.72178.15177.72+0.24%
 USD/DOP57.77959.27158.87558.87558.516-0.59%
 USD/DZD133.790134.790134.470134.672134.217-0.09%
 USD/EGP47.818747.878747.898448.002847.7943-0.01%
 USD/ETB57.203357.669557.200057.436457.2100+0.40%
 USD/EUR0.93290.93300.93200.93540.9315+0.02%
 USD/FJD2.25072.27632.28842.28112.2604-0.77%
 USD/GBP0.79760.79770.79910.79840.7958+0.20%
 USD/GEL2.65302.70302.66002.68802.6540+0.68%
 USD/GHS13.550013.700013.600013.715013.5500+0.18%
 USD/GMD67.500068.000067.925067.925067.7500-0.26%
 USD/GNF8,512.848,680.698,600.008,596.778,551.72+0.01%
 USD/GTQ7.58987.96287.78087.77637.7699+0.08%
 USD/HNL24.244225.176724.710024.825024.7025-0.46%
 USD/HTG131.726133.591132.564132.658132.553+0.08%
 USD/IDR16,242.516,245.416,194.316,284.016,219.8+0.04%
 USD/IQD1,282.571,338.521,310.001,310.541,310.00+0.04%
 USD/IRR42,000.0042,125.0042,075.0042,075.0042,062.50-0.03%
 USD/ISK139.940140.540139.890140.600140.000+0.04%
 USD/JMD154.501157.858155.904156.331156.180-0.05%
 USD/KES134.000136.000135.000135.000132.660+1.64%
 USD/KHR3,974.344,160.844,061.004,067.594,062.64+0.09%
 USD/KMF458.900459.700458.875459.300458.875+0.09%
 USD/KZT442.030442.570441.830442.725441.425+0.39%
 USD/LAK21,109.5221,575.7821,350.0021,350.0021,337.91-0.03%
 USD/LBP89,565.4589,640.0589,650.0089,602.7489,568.18+0.00%
 USD/LKR293.375299.903297.028297.475296.639-0.24%
 USD/LSL18.630019.020019.010019.010018.8250-0.97%
 USD/LYD4.84444.90034.87004.87504.8677-0.06%
 USD/MAD9.795710.429810.131010.123110.1065+0.05%
 USD/MDL17.377617.937217.811517.703817.6574-0.22%
 USD/MGA4,392.184,485.434,437.504,444.964,438.81-0.00%
 USD/MKD56.51958.38457.36957.49857.452-0.04%
 USD/MMK2,080.3262,121.3562,100.1692,100.8412,099.538+0.06%
 USD/MOP7.87308.24608.05768.06378.0595-0.01%
 USD/MRO39.41839.53839.42039.79038.507+0.15%
 USD/MUR44.97547.77446.43046.46046.240+0.10%
 USD/MVR15.250015.650015.460015.460015.4500-0.06%
 USD/MWK1,730.3891,737.8491,741.0001,740.0001,733.722-0.34%
 USD/MYR4.77004.77504.77754.77804.7655+0.15%
 USD/NAD18.630019.020019.010019.010018.8250-0.97%
 USD/NGN1,376.4701,377.4701,282.0001,389.4801,357.000+1.47%
 USD/NIO36.358437.290936.750037.005236.7500+0.20%
 USD/NPR132.005135.175133.115133.593133.534+0.04%
 USD/NZD1.68241.68271.68151.68621.6723+0.58%
 USD/OMR0.38360.38640.38500.38500.38490.00%
 USD/PAB0.97711.02371.00011.00040.9998+0.06%
 USD/PEN3.66983.81903.72853.75503.7435-0.28%
 USD/PGK3.78693.93613.85233.86153.7935+1.79%
 USD/PHP57.67257.70357.78057.80557.347+0.21%
 USD/PKR276.923279.908278.725278.500278.415-0.03%
 USD/PYG7,354.817,597.267,429.207,476.037,445.24+0.41%
 USD/QAR3.63953.64253.64063.64103.6406+0.01%
 USD/RON4.63714.64714.63804.65444.6348+0.03%
 USD/RSD108.748109.748109.196109.531109.081+0.00%
 USD/RUB93.347593.347593.000093.412993.0000+0.37%
 USD/RWF1,277.8121,305.7871,296.0001,295.0001,291.542-0.25%
 USD/SCR12.587914.453013.922914.505213.5205-5.78%
 USD/SDG568.0000604.0000586.0000586.0000586.00000.00%
 USD/SOS568.00575.00571.50571.50571.000.00%
 USD/STD22.846422.846423.150023.200022.8464-1.52%
 USD/SVC8.52968.97728.75058.75348.7485+0.06%
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.500+0.00%
 USD/SZL18.501818.874819.010018.825018.6883-0.73%
 USD/TND3.13803.15003.14803.14803.1440-0.13%
 USD/TTD6.65086.93056.79606.80816.7906-0.21%
 USD/TWD32.58832.59332.56532.62432.468+0.26%
 USD/TZS2,589.992,590.012,590.002,601.002,589.000.00%
 USD/UAH39.246939.806439.639039.675239.5267-0.34%
 USD/UGX3,771.983,855.913,810.183,816.073,813.95-0.02%
 USD/UYU37.775838.894838.353638.335338.1641+0.45%
 USD/UZS12,592.5512,657.8312,655.0012,635.0012,564.39-0.08%
 USD/VES36.335036.428336.377636.381636.3776+0.01%
 USD/VND25,330.025,360.025,340.025,345.025,345.00.00%
 USD/VUV119.000124.160119.440121.980119.740+1.80%
 USD/XAF611.683611.683611.678612.180611.683-0.04%
 USD/XCD2.68822.71692.70252.70252.7025+0.00%
 USD/XOF611.683611.683611.500612.157610.500+0.19%
 USD/XPF111.300111.900111.550111.600111.550+0.04%
 USD/YER249.900250.850250.375250.375250.3750.00%
 USD/ZMK26.7426.8326.3326.7926.64+0.54%
 AED/USD0.27230.27230.27230.27230.27230.00%
 ARS/USD0.001140.001140.001140.001140.001140.00%
 CNY/USD0.13810.13810.13810.13830.13800%
 DKK/USD0.14370.14370.14350.14390.1433+0.12%
 HKD/USD0.12790.12790.12780.12790.1278+0.08%
 ILS/USD0.26660.26700.26590.26750.2656+0.33%
 MXN/USD0.058890.058900.058490.058950.05864+0.68%
 NOK/USD0.09070.09070.09080.09100.0905-0.34%
 PLN/USD0.24800.24830.24780.24840.2474+0.15%
 RUB/USD0.010710.010710.010740.010750.01071-0.29%
 SAR/USD0.26630.26700.26660.26660.26660%
 SEK/USD0.09120.09120.09170.09140.0910-0.51%
 TRY/USD0.03090.03090.03090.03100.03080%
 TWD/USD0.030670.030700.030680.030800.030650%
 VES/USD0.027450.027520.027490.027490.027490%
 ZAR/USD0.053370.053400.053470.053660.05337-0.17%
 UYU/USD0.025710.026470.026210.026210.02621+1.06%
 PYG/USD0.0001320.0001360.0001340.0001340.000134-0.41%
 CLP/USD0.0010570.0010590.0010560.0010620.001058+0.16%
 COP/USD0.0002590.0002590.0002530.0002590.000256+2.43%
 PEN/USD0.26190.27250.26730.26720.2663-0.06%
 NIO/USD0.026820.027500.027040.027210.02703+0.45%
 BOB/USD0.14090.14870.14450.14480.1445+0.16%
 KRW/USD0.0007240.0007240.0007260.0007280.000723-0.30%
 EGP/USD0.020890.020910.020850.020920.02083+0.23%
 USD/BYN3.26933.27863.27293.27393.2720+0.06%
 USD/MZN63.2063.8063.5063.5063.50+0.00%
 INR/USD0.011990.011990.011980.011990.011970%
 JOD/USD1.40611.41601.41111.41151.41110.00%
 KWD/USD3.23553.25843.24773.24843.2463-0.02%
 USD/AZN1.70001.70001.70001.70001.7000+0.00%
 USD/CNH7.24957.25087.25487.25737.2404+0.09%
 USD/KGS88.682188.682188.840488.682188.6618+0.02%
 USD/TJS10.808211.041310.910910.927210.9228+0.02%
 USD/RUB93.420093.440092.280093.430092.2800+1.25%
 USD/BRL PTAX5.11495.11555.11785.11815.1152-0.06%
 USD/JPY RTS117.31117.31117.31117.31117.310.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%
 MYR/USD0.20940.20960.20930.20980.2093-0.14%
 UAH/USD0.025120.025480.025220.025300.02521+0.34%
 HUF/USD0.0027410.0027460.0027370.0027480.002730+0.25%
 IDR/USD0.000061560.000061570.000061750.000061650.000061410.00%
 USD/AOA834.060852.000834.060851.500840.760+1.08%
 VND/USD0.000039430.000039480.000039460.000039460.00003946-0.01%
 BYN/USD0.30500.30590.30560.30560.3054-0.06%
 XBR/USD87.6087.6455.1487.7086.75+0.49%
 THB/USD0.02700.02700.02700.02700.0269-0.15%
 PHP/USD0.017329820.017339440.017329370.017425110.01729969+0.03%
 USD/TMT3.36003.66003.50003.51003.5000+0.29%
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.01%
 USD/RUB TOM93.317593.337593.330593.649593.0425+0.01%
 USD/BRLT5.0005.3004.9905.1555.140+0.19%
 USD/MNT3,363.003,429.003,363.003,396.003,396.00+0.00%
 USD/AFN72.380072.580072.380072.480072.4700+0.15%
 AFN/USD0.01380.01380.01380.01390.01380.14%
 SYP/USD0.00010.00010.00010.00010.00010.00%
 IRR/USD0.000023740.000023810.000023770.000023770.000023770%
 IQD/USD0.0007630.0007640.0007630.0007640.0007640.00%
 USD/RUB TOD76.422576.445048.5000247.000048.0000-89.18%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%
 USD/ZWL13.36314.10212.75913.73213.430+4.25%
 CZK/USD0.04260.04270.04260.04270.04250.00%
 USD/ARSB388.00392.001,065.001,035.001,035.00-0.96%