SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/INR75.49275.52575.50975.54375.61975.478+0.009+0.01%13:14:27
 AUD/INR51.35851.37651.36751.31751.44651.199+0.050+0.10%13:14:32
 CAD/INR55.74355.76355.75355.61355.87555.578+0.136+0.24%13:14:29
 CHF/INR78.55578.59378.57478.57278.67678.508+0.018+0.02%13:14:33
 DKK/INR11.267911.269311.268611.276411.293511.2621-0.0061-0.05%13:14:33
 EUR/INR83.955084.007083.981084.069084.173583.9435-0.0810-0.10%13:14:28
 GBP/INR94.47994.55094.51594.36794.88494.248+0.200+0.21%13:14:28
 HKD/INR9.73949.74389.74169.74019.75599.7381+0.0014+0.01%13:14:27
 IDR/INR0.0052160.0052170.0052160.0052060.0052280.0051700.0000000.00%13:14:34
 INR/CNY0.09410.09440.09430.09840.09440.0941-0.0001-0.11%13:14:34
 INR/JPY1.42771.42821.42801.42471.42831.4237+0.0032+0.23%13:14:29
 INR/KRW16.231316.237216.234316.195516.244916.1752+0.0387+0.24%13:14:31
 INR/PKR2.18072.19892.18982.16792.19622.1578+0.0278+1.29%13:14:27
 INR/THB0.41730.41770.41750.41910.41960.4172-0.0016-0.38%13:14:27
 INR/TWD0.39640.39700.39670.39610.39700.3956+0.0010+0.25%13:14:29
 JPY/INR0.69960.70100.70030.65660.70250.7002-0.0015-0.21%13:14:34
 KRW/INR0.06160.06170.06160.06170.06180.0616-0.0001-0.15%13:14:31
 MYR/INR17.552017.584017.568017.505017.618017.5005+0.0790+0.45%13:14:27
 NOK/INR7.86597.86977.86787.84807.88557.8333+0.0254+0.32%13:14:30
 NZD/INR47.33347.36647.35047.49747.63147.322-0.147-0.31%13:14:29
 SEK/INR8.04758.05248.05008.05358.07528.0459+0.0015+0.02%13:14:27
 SGD/INR53.67153.69453.68353.62253.80453.605+0.060+0.11%13:14:31
 THB/INR2.39502.39592.39552.38402.39712.3834+0.0115+0.48%13:14:29
 TWD/INR2.51952.52222.52092.52252.52792.5191-0.0032-0.12%13:14:29
 ZAR/INR4.33124.33524.33324.34694.35244.3235-0.0108-0.25%13:14:31
 AED/INR20.5620.5620.5620.5720.5920.55-0.01-0.05%13:14:01
 ARS/INR1.101.101.101.101.101.10-0.00-0.06%13:14:02
 BRL/INR14.0714.0714.0714.1514.0914.06-0.08-0.59%13:14:03
 CNY/INR10.607610.608310.608010.616410.619610.5892-0.0085-0.08%13:14:04
 HUF/INR0.24250.24250.24250.24440.24400.2425-0.0019-0.78%13:14:06
 ILS/INR21.6021.6021.6021.5421.6621.60+0.07+0.31%13:14:06
 INR/CLP10.4910.5010.5010.5810.5010.48-0.08-0.76%13:14:07
 INR/CZK0.31830.31880.31850.31870.31880.3176-0.0002-0.05%13:14:07
 INR/DKK0.088740.088750.088750.088470.088780.08856+0.00027+0.31%13:14:07
 INR/EGP0.21030.21160.21090.21030.21120.2105+0.0006+0.30%13:14:07
 INR/HKD0.10260.10260.10260.10260.10270.10250.00000%13:14:07
 INR/HUF4.12224.12424.12324.09204.12444.0976+0.0312+0.76%13:14:07
 INR/IDR190.62191.81191.21193.37193.83191.17-2.16-1.11%13:14:07
 INR/PHP0.66650.66670.66660.66600.66710.6651+0.0006+0.09%13:14:07
 INR/ISK1.79651.80041.79851.79231.79861.7941+0.0062+0.35%13:14:07
 INR/JMD1.86711.90681.88701.90401.88801.8846-0.0170-0.89%13:14:07
 INR/KES1.41161.41421.41291.41351.41511.4116-0.0006-0.04%13:14:07
 INR/LBP19.9420.1120.0220.0120.0320.00+0.01+0.07%13:14:07
 INR/LKR2.46042.46172.46102.46312.46532.4561-0.0021-0.08%13:14:07
 INR/MAD0.12940.12960.12950.12930.12950.1292+0.0002+0.17%13:14:07
 INR/MXN0.29220.29240.29230.29040.29270.2914+0.0019+0.66%13:14:07
 INR/MYR0.056870.056950.056910.057040.057140.05676-0.00012-0.21%13:14:07
 INR/NAD0.23070.23080.23080.23000.23130.2296+0.0008+0.34%13:14:07
 INR/NOK0.12710.12710.12710.12730.12760.1268-0.0002-0.13%13:14:07
 INR/NPR1.59991.60001.60001.60001.60141.5989-0.0000-0.00%13:14:07
 INR/RUB0.91350.91350.91350.92060.91580.9117-0.0072-0.78%13:14:07
 INR/SEK0.12420.12420.12420.12380.12430.1239+0.0004+0.31%13:14:07
 INR/TRY0.090180.090210.090190.090230.090250.08999-0.00003-0.04%13:14:07
 INR/XAF7.80237.80237.80237.80677.81967.7923-0.0045-0.06%13:14:07
 INR/XOF7.76937.86207.81577.81187.81987.8057+0.0039+0.05%13:14:07
 INR/ZAR0.23070.23080.23080.23010.23130.2298+0.0007+0.30%13:14:07
 INR/ILS0.046280.046300.046290.046420.046300.04618-0.00013-0.29%13:14:07
 ISK/INR0.55600.55610.55600.55800.55740.5560-0.0019-0.34%13:14:07
 MXN/INR3.42103.42123.42113.44353.43183.4170-0.0225-0.65%13:14:08
 PHP/INR1.50011.50021.50011.50161.50341.4991-0.0015-0.10%13:14:10
 PKR/INR0.45670.45670.45670.46390.46210.4560-0.0072-1.55%13:14:10
 PLN/INR19.0619.0619.0619.0619.1219.060.000%13:13:10
 RUB/INR1.09471.09481.09471.08621.09691.0919+0.0085+0.78%13:14:11
 SAR/INR20.1220.1220.1220.1220.1420.11-0.00-0.01%13:14:12
 TRY/INR11.0911.0911.0911.0811.1111.080.000%13:14:14
 VEF/INR0.000.000.000.000.000.000.000%13:14:16
 INR/USD0.013240.013240.013240.013240.013250.013230.000010%13:14:17
 INR/EUR0.011900.011910.011910.011870.011910.01188+0.00004+0.31%13:14:17
 INR/GBP0.010580.010590.010580.010650.010610.01054-0.00007-0.68%13:14:17
 INR/BRL0.071060.071080.071070.070650.071110.07098+0.00042+0.59%13:14:18
 BHD/INR199.9868200.0000199.9934200.0927200.4906199.8888-0.0993-0.05%13:14:31
 INRRUBFIX=92.288092.288092.288089.161992.288092.28800.00000.00%02:30:01