名称买价卖价开盘最高最低幅度
 EUR/USD1.18451.18491.18561.18611.1841-0.10%
 GBP/USD1.30551.30581.30461.30591.3043+0.13%
 USD/JPY104.67104.70104.73104.71104.66-0.00%
 USD/CHF0.90430.90530.90460.90580.9041+0.07%
 AUD/USD0.71270.71280.71280.71420.7124-0.11%
 USD/CAD1.31501.31511.31351.31541.3131+0.22%
 NZD/USD0.66790.66800.66810.66940.6676-0.19%
 USD/ZAR16.204216.221416.208116.215716.2050+0.16%
 USD/TRY7.96797.97597.95957.97487.9588+0.14%
 USD/MXN20.914520.940020.875020.928220.8860+0.28%
 USD/PLN3.85263.86113.84753.86003.8530+0.21%
 USD/SEK8.76348.77648.74108.77328.7558+0.26%
 USD/SGD1.35771.35851.35761.35851.3575+0.06%
 USD/DKK6.28106.28196.27376.28436.2740+0.13%
 USD/NOK9.24449.27319.20719.27129.2241+0.25%
 USD/ILS3.37493.37793.37353.37853.3747+0.09%
 USD/HUF307.96308.31307.65308.31307.79+0.13%
 USD/CZK22.943022.993022.934022.978022.9160+0.20%
 USD/THB31.29031.31031.31031.32031.280-0.10%
 USD/AED3.67283.67353.67273.67323.6732+0.00%
 USD/JOD0.70800.71000.70800.70900.7090+0.00%
 USD/KWD0.30520.30600.30530.30560.3056+0.00%
 USD/HKD7.75007.75027.74997.75047.7497+0.00%
 USD/SAR3.75013.75093.75033.75053.7505+0.00%
 USD/INR73.84073.84473.84073.84273.842+0.00%
 USD/KRW1,127.951,128.951,134.771,128.451,128.450.00%
 BRL/USD0.17790.17800.17880.17800.17800.00%
 CAD/USD0.76040.76050.76110.76160.7603-0.11%
 CHF/USD1.10511.10611.10501.10611.1040+0.01%
 FJD/USD0.46190.47890.46990.47240.4696+0.90%
 GHS/USD0.17020.17360.17060.17190.1719+0.00%
 JPY/USD0.9551000.9554000.9546000.9555000.955050+0.07%
 KYD/USD1.20481.21951.20481.21221.2049+0.61%
 SGD/USD0.73620.73650.73630.73670.73620.00%
 USD/ALL104.160104.820104.540104.490104.490+0.00%
 USD/AMD493.00495.00493.31494.00494.00+0.00%
 USD/ANG1.77001.82001.77001.79501.7950+0.00%
 USD/ARS78.120078.140077.980078.130078.1300+0.00%
 USD/AUD1.40291.40311.40251.40371.4002+0.04%
 USD/BBD1.99812.04011.99812.01912.0191+0.00%
 USD/BDT84.63085.09084.63084.86084.860+0.00%
 USD/BGN1.64871.64921.65471.64901.64900.00%
 USD/BHD0.37660.37750.37700.37710.37710.00%
 USD/BIF1,919.821,944.821,919.821,934.681,932.32+0.68%
 USD/BND1.35771.35851.35761.35851.3578+0.06%
 USD/BOB6.83006.98006.82006.90506.9050+0.00%
 USD/BRL5.61705.61995.59265.61855.6185+0.00%
 USD/BSD1.00001.00001.00001.00001.00000.00%
 USD/BWP11.325011.402511.337911.363811.3638+0.00%
 USD/BZD1.99822.03321.99822.01572.0157+0.00%
 USD/CLP776.50776.90776.50776.70776.70+0.00%
 USD/CNY6.68436.68936.68216.68686.6868+0.00%
 USD/COP3,787.503,791.503,787.503,789.503,789.50+0.00%
 USD/CRC600.03606.18600.03603.93603.11+0.16%
 USD/CUP1.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55177.50178.03178.03+0.00%
 USD/DOP58.35058.47058.02058.41058.410+0.00%
 USD/DZD128.356128.946128.332128.654128.631+0.27%
 USD/EGP15.660015.760015.650015.710015.7100+0.00%
 USD/ETB37.381037.508237.336237.444637.4446+0.00%
 USD/EUR0.84400.84410.84320.84460.8431+0.12%
 USD/FJD2.08812.16502.12362.12972.1172+1.48%
 USD/GBP0.76590.76600.76630.76670.7658-0.15%
 USD/GEL3.20813.24313.20813.22563.2256+0.00%
 USD/GHS5.76005.87505.78005.81755.8175+0.00%
 USD/GMD51.600053.600051.600052.600052.4000+1.94%
 USD/GNF9,728.009,828.009,728.009,799.009,778.00+0.31%
 USD/GTQ7.78007.78307.78007.78157.7800+0.15%
 USD/HNL24.328024.428024.328024.581524.3780+0.27%
 USD/HRK6.38766.39186.41116.38976.38970.00%
 USD/HTG62.05063.35062.21662.70062.700+0.00%
 USD/IDR14,650.014,670.014,650.014,660.014,660.0+0.00%
 USD/IQD1,189.001,191.001,189.001,193.811,190.00+0.08%
 USD/IRR42,000.0042,210.0042,000.0042,000.0042,000.000.00%
 USD/ISK138.880139.150138.740139.085138.860+0.22%
 USD/JMD145.000147.000145.180146.000146.000+0.00%
 USD/KES108.750108.950108.700108.850108.850+0.00%
 USD/KHR4,070.004,090.004,070.004,083.004,080.00+0.42%
 USD/KMF414.900416.900415.910415.900415.9000.00%
 USD/KZT427.720428.060428.270427.890427.8900.00%
 USD/LAK9,230.009,280.009,234.009,255.009,255.00+0.00%
 USD/LBP1,505.501,518.501,505.501,512.001,512.00+0.00%
 USD/LKR184.300184.400184.250184.350184.3500.00%
 USD/LSL16.198816.218816.205016.211316.2088+0.13%
 USD/LYD1.35831.36531.35831.36181.3618+0.00%
 USD/MAD9.14959.16359.15929.15659.15650.00%
 USD/MDL16.915017.015016.916016.965016.9650+0.00%
 USD/MGA3,932.773,962.773,932.773,947.773,933.18+0.67%
 USD/MKD51.92052.10051.88052.19051.965+0.33%
 USD/MMK1,284.0001,290.0001,284.0001,287.0001,287.0000.00%
 USD/MOP7.98307.99407.98207.98907.9880+0.07%
 USD/MRO37.68039.00037.68038.34038.340+0.00%
 USD/MUR40.00040.31039.70040.15540.155+0.00%
 USD/MVR15.420015.500015.420015.460015.4600+0.00%
 USD/MWK745.900765.900745.900755.900755.900+0.00%
 USD/MYR4.15504.16004.14304.15754.1575+0.00%
 USD/NAD16.185016.215016.194016.200016.2000+0.00%
 USD/NGN380.700381.700380.600381.200381.200+0.00%
 USD/NIO34.660035.410034.660035.035034.8500+0.97%
 USD/NPR117.790117.810117.820117.800117.800+0.00%
 USD/NZD1.49701.49721.49591.49801.4940+0.25%
 USD/OMR0.38470.38530.38490.38500.3850+0.00%
 USD/PAB1.00001.00001.00001.00001.00000.00%
 USD/PEN3.59683.59843.60173.59763.59760.00%
 USD/PGK3.40723.59073.40723.49903.4990+0.00%
 USD/PHP48.40048.42048.58048.41048.4100.00%
 USD/PKR161.150161.950161.350161.550161.550+0.00%
 USD/PYG7,037.467,042.677,001.007,040.077,040.07+0.00%
 USD/QAR3.64003.64203.64153.64103.64100.00%
 USD/RON4.10334.10894.12044.10614.10610.00%
 USD/RSD99.04099.24099.42099.14099.1400.00%
 USD/RUB76.123576.123576.616876.123576.12350.00%
 USD/RWF952.880969.880952.880978.398961.380-1.58%
 USD/SCR19.537519.856618.908519.697118.9086+3.34%
 USD/SDG55.000255.255255.000255.127755.1277+0.00%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD20.645523.002620.701321.824121.8241+0.00%
 USD/SVC8.74958.75958.74988.75458.7545+0.00%
 USD/SYP1,256.0001,259.0001,256.0001,257.5001,257.500+0.00%
 USD/SZL16.204816.212816.211016.211316.2088+0.16%
 USD/TND2.73102.73802.73102.74482.7345-0.56%
 USD/TTD6.72916.79766.72916.78716.7634+0.23%
 USD/TWD28.61528.64528.61528.63028.630+0.00%
 USD/TZS2,314.002,324.002,314.002,319.002,319.00+0.00%
 USD/UAH28.304028.351028.274028.327528.3275+0.00%
 USD/UGX3,726.003,736.003,730.003,731.003,731.00+0.00%
 USD/UYU42.660042.690042.680042.675042.6750+0.00%
 USD/UZS10,366.7610,376.7610,366.7610,371.7610,371.76+0.00%
 USD/VEF458,804.5043459,954.3903458,804.5043459,379.4473459,379.4473+0.00%
 USD/VND23,176.023,178.023,176.023,177.023,177.0+0.00%
 USD/VUV111.300114.060111.460112.840112.500+1.51%
 USD/XAF553.796553.796592.878555.919553.796-0.15%
 USD/XCD2.69002.72002.69002.71002.7050+0.19%
 USD/XOF551.250558.250549.480554.750554.750+0.00%
 USD/XPF100.580100.980100.510101.150100.650-0.07%
 USD/YER245.990251.960246.150248.975248.975+0.00%
 USD/ZMK20.2720.3220.2320.2920.29+0.00%
 AED/USD0.27220.27230.27220.27220.27220%
 ARS/USD0.012800.012800.012800.012800.01280-0.01%
 CNY/USD0.14950.14960.14950.14950.14950%
 DKK/USD0.15920.15920.15940.15940.1591-0.13%
 HKD/USD0.12900.12900.12900.12900.1290-0.00%
 ILS/USD0.29610.29630.29630.29630.2960-0.04%
 MXN/USD0.047760.047810.047920.047900.04778-0.29%
 NOK/USD0.10780.10820.10820.10840.1079-0.22%
 PLN/USD0.25900.25960.25960.25950.2591-0.13%
 RUB/USD0.013140.013140.013140.013140.013140%
 SAR/USD0.26660.26670.26660.26660.26660.00%
 SEK/USD0.11390.11410.11430.11420.1140-0.25%
 TRY/USD0.12540.12550.12550.12560.1254-0.09%
 TWD/USD0.034910.034950.034910.034930.03493+0.04%
 VEF/USD0.000000.000000.000000.000000.00000-0.14%
 ZAR/USD0.061650.061710.061730.061710.06167-0.08%
 UYU/USD0.023420.023440.023430.023430.023430.00%
 PYG/USD0.0001420.0001420.0001420.0001420.0001420%
 CLP/USD0.0012870.0012880.0012890.0012880.001288-0.13%
 COP/USD0.0002640.0002640.0002640.0002640.000264-0.01%
 PEN/USD0.27790.27800.27800.27800.2780-0.00%
 NIO/USD0.028240.028850.028690.028690.02855-0.52%
 BOB/USD0.14330.14640.14480.14480.14480%
 KRW/USD0.0008860.0008870.0008860.0008860.0008860%
 EGP/USD0.063450.063860.063650.063650.063650.00%
 USD/BYN2.53282.53972.54122.53632.53630.00%
 USD/MZN72.2673.2672.2573.0072.40+0.85%
 INR/USD0.013540.013540.013540.013540.013540.00%
 JOD/USD1.40851.41241.40651.41041.4104+0.00%
 KWD/USD3.26783.27713.27253.27253.27250%
 USD/AZN1.69501.72651.69501.71081.6990+1.05%
 USD/CNH6.66516.67017.01836.66766.66760.00%
 USD/KGS80.630080.684380.742980.657280.65720.00%
 USD/TJS10.336010.356010.338010.346010.3460+0.00%
 USD/RUB76.124976.362476.095076.346676.1504+0.19%
 US Dollar/Brazilian Real PTAX5.61145.61205.58145.61175.6117+0.00%
 USD/JPY RTS104.81104.81104.86104.81104.810.00%
 USD/CHF RTS0.90400.90400.90770.90400.90400.00%
 MYR/USD0.24040.24070.24110.24050.24050.00%
 UAH/USD0.035270.035330.035300.035300.035300.00%
 HUF/USD0.0032430.0032470.0032480.0032480.003244-0.09%
 IDR/USD0.000070.000070.007280.000070.000070.00%
 USD/AOA652.018662.018652.018657.018657.018+0.00%
 VND/USD0.000043140.000043150.000043150.000043150.00004315-0.01%
 BYN/USD0.39370.39480.39430.39430.39430%
 XBR/USD40.9741.0455.1441.5540.83-1.32%
 THB/USD0.03190.03200.03190.03190.03190.00%
 PHP/USD0.020652620.020661160.020656890.020656890.020656890.00%
 USD/TMT3.49003.50003.49003.49503.4950+0.00%
 USDRUBFIX=75.031975.031963.434275.031975.03190.00%
 XAGg/USD0.78500.78670.79130.79220.7843-0.69%
 USD/RUB TOM76.124976.362476.095076.346676.1504+0.19%
 USD/BRLT5.6005.9405.5705.7705.770+0.00%
 USD/MNT2,795.002,875.002,790.002,835.002,835.00+0.00%
 USD/AFN76.780076.980076.780076.880076.8800+0.00%
 AFN/USD0.01300.01300.01300.01300.01300.00%
 SYP/USD0.00080.00080.00080.00080.00080.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%
 IQD/USD0.0083960.0084100.0083960.0084030.008377+0.08%
 USD/RUB TOD76.422576.445076.588876.843576.0930-0.52%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.50+0.00%