名称买价卖价开盘最高最低幅度
 EUR/USD1.17171.17211.17361.17481.1701-0.14%
 GBP/USD1.36731.36761.37181.37361.3658-0.30%
 USD/JPY110.73110.74110.31110.79110.25+0.39%
 USD/CHF0.92430.92470.92410.92610.9222+0.05%
 AUD/USD0.72590.72630.72960.73160.7236-0.47%
 USD/CAD1.26521.26561.26501.27311.2639-0.01%
 NZD/USD0.70140.70190.70730.70810.6997-0.70%
 USD/ZAR14.956614.971614.737515.033014.7391+1.53%
 USD/TRY8.87868.88868.76178.89458.7540+1.39%
 USD/MXN20.049820.060320.043620.192420.0485+0.06%
 USD/PLN3.92363.93633.92733.94003.9232+0.08%
 USD/SEK8.64758.65298.62028.66908.6208+0.38%
 USD/SGD1.35331.35381.34861.35551.3478+0.34%
 USD/DKK6.34326.34556.33506.35516.3299+0.15%
 USD/NOK8.59208.59608.57718.62958.5645+0.19%
 USD/ILS3.19653.19853.19553.20483.1970+0.02%
 USD/HUF304.22304.66303.11304.99302.86+0.47%
 USD/CZK21.668021.716021.600021.737021.5970+0.39%
 USD/THB33.43033.45033.37033.47033.320+0.18%
 USD/AED3.67283.67353.67293.67333.6730+0.01%
 USD/JOD0.70800.71000.70800.70900.7082+0.14%
 USD/KWD0.30070.30140.30070.30110.3009+0.14%
 USD/HKD7.78547.78557.78437.78677.7828+0.01%
 USD/SAR3.74683.75543.75063.75923.7500+0.01%
 USD/INR73.81473.82873.82473.87673.618+0.03%
 USD/KRW1,179.621,180.771,174.631,182.051,171.95+0.47%
 BRL/USD0.18740.18750.18850.18860.1867-0.58%
 CAD/USD0.79050.79050.79020.79120.7855+0.06%
 CHF/USD1.08141.08191.08181.08431.0798-0.01%
 FJD/USD0.47500.48200.46780.47850.4763+0.74%
 GHS/USD0.16500.16860.16370.16760.1645+1.89%
 JPY/USD0.9030000.9031000.9063000.9070000.902550-0.37%
 KYD/USD1.19761.21211.19761.21211.2048+0.61%
 SGD/USD0.73870.73890.74120.74190.7377-0.31%
 USD/ALL103.160104.010103.090103.850103.260+0.48%
 USD/AMD488.10490.10485.75492.15483.50+0.69%
 USD/ANG1.77001.82001.77001.79501.79500.00%
 USD/ARS98.570098.580098.440098.575098.4480+0.25%
 USD/AUD1.37681.37761.37021.38201.3668+0.50%
 USD/BBD1.99812.04011.99812.01912.0191+0.00%
 USD/BDT84.61085.60084.74085.23585.105+0.23%
 USD/BGN1.66851.66911.66591.67161.6649+0.17%
 USD/BHD0.37690.37700.37700.37700.37690.00%
 USD/BIF1,973.852,000.001,973.851,995.001,986.56+0.66%
 USD/BND1.35331.35381.34861.35551.3478+0.34%
 USD/BOB6.82006.97006.83006.90506.8950+0.95%
 USD/BRL5.33515.33615.30345.35485.3034+0.61%
 USD/BSD0.99381.00521.00000.99950.99950.00%
 USD/BWP11.261311.363611.086511.312511.1112+1.93%
 USD/BZD1.99822.03321.99822.01572.0157+0.00%
 USD/CLP792.38793.28784.94794.50785.39+1.01%
 USD/CNY6.46606.46746.45916.46956.4570+0.12%
 USD/COP3,832.103,837.043,831.533,860.003,832.00+0.08%
 USD/CRC623.10627.84622.50626.72624.10+0.48%
 USD/CUP0.97060.97061.00000.97060.97060.00%
 USD/DJF177.50178.55177.50178.02177.90+0.30%
 USD/DOP56.33056.45056.38056.44056.330+0.02%
 USD/DZD136.207137.569136.100136.969136.525+0.57%
 USD/EGP15.650015.750015.660015.700015.7000+0.00%
 USD/ETB46.016046.601145.983346.308646.1500+0.71%
 USD/EUR0.85310.85340.85180.85470.8512+0.17%
 USD/FJD2.07472.10532.06272.10022.0900+0.74%
 USD/GBP0.73120.73140.72870.73220.7280+0.33%
 USD/GEL3.09003.12503.09003.11003.1072+0.57%
 USD/GHS5.93006.06005.96806.08005.9700+0.45%
 USD/GMD51.600053.000051.500052.500051.4500+1.55%
 USD/GNF9,715.009,827.009,714.009,771.009,760.00+0.59%
 USD/GTQ7.72507.75007.72007.73857.7315+0.23%
 USD/HNL24.000024.400024.048024.200024.0980+0.63%
 USD/HRK6.40086.40506.38266.40786.3799+0.33%
 USD/HTG98.000102.00098.785100.247100.000+2.04%
 USD/IDR14,255.014,260.014,220.014,266.514,232.5+0.12%
 USD/IQD1,459.001,461.001,459.001,460.001,460.00+0.00%
 USD/IRR42,000.0042,210.0042,000.0042,105.0042,105.000.00%
 USD/ISK128.260128.560128.240129.095128.285+0.13%
 USD/JMD146.910147.770148.010148.515147.340+0.23%
 USD/KES110.200110.400110.150110.400110.2000.00%
 USD/KHR4,067.004,087.004,067.004,090.004,075.00+0.25%
 USD/KMF420.040422.040419.500421.040420.250+0.37%
 USD/KZT425.280426.020425.080425.800424.250+0.13%
 USD/LAK9,830.009,850.009,846.009,872.179,833.45+0.35%
 USD/LBP1,505.501,518.501,505.701,512.201,509.49+0.42%
 USD/LKR199.000201.000199.000200.500199.400+0.25%
 USD/LSL14.948814.968814.738815.031314.7352+1.52%
 USD/LYD4.52254.54494.52254.53394.5337+0.25%
 USD/MAD8.98908.99408.98109.00538.9820+0.12%
 USD/MDL17.599517.699517.589517.710017.6395+0.34%
 USD/MGA3,950.004,000.003,922.003,975.003,930.00+1.35%
 USD/MKD52.33052.82052.27052.57552.440+0.64%
 USD/MMK1,748.0001,995.0001,748.0001,871.5001,863.000+7.50%
 USD/MOP8.01008.02008.01808.02408.0150-0.04%
 USD/MRO35.79036.15035.79036.10035.970+0.50%
 USD/MUR42.60042.90042.25043.05042.395+0.71%
 USD/MVR15.420015.500015.420015.460015.4000+0.26%
 USD/MWK807.510823.010807.510816.310811.500+0.96%
 USD/MYR4.18704.19004.18004.19004.1755+0.20%
 USD/NAD14.935014.965014.734015.035014.7415+1.41%
 USD/NGN411.000412.000411.000412.430411.500+0.12%
 USD/NIO35.080035.150035.080035.705035.1150+0.10%
 USD/NPR117.910117.930118.030118.055117.790+0.08%
 USD/NZD1.42491.42571.41301.42921.4123+0.77%
 USD/OMR0.38490.38510.38490.38500.3850+0.00%
 USD/PAB0.97921.01981.00000.99950.99950.00%
 USD/PEN4.09814.12534.10504.11624.1059+0.38%
 USD/PGK3.41883.60363.41883.51193.5112+2.70%
 USD/PHP50.68050.72050.30050.94550.235+0.80%
 USD/PKR168.900170.000168.800169.450168.750+0.39%
 USD/PYG6,870.766,890.286,880.566,898.246,879.50+0.14%
 USD/QAR3.66073.68943.66083.67513.6743+0.19%
 USD/RON4.22084.22654.21474.23054.2134+0.22%
 USD/RSD100.260100.460100.110100.520100.030+0.25%
 USD/RUB72.735872.735872.856373.071972.7116-0.12%
 USD/RWF1,011.4801,020.0001,011.2701,015.740995.000+0.44%
 USD/SCR13.944213.944314.445414.820513.1700+3.03%
 USD/SDG439.2372442.4872439.1532440.8842440.7782+0.39%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD20.901221.331620.870421.150020.9666+1.18%
 USD/SVC8.74988.75988.74958.75488.7545+0.06%
 USD/SYP2,511.0002,514.0002,511.0002,512.5002,512.500+0.00%
 USD/SZL14.940014.978014.744815.032514.7351+1.48%
 USD/TND2.79172.79422.79802.80512.7720+0.04%
 USD/TTD6.76716.82606.76716.79656.7757+0.44%
 USD/TWD27.72627.75627.75027.79127.676-0.03%
 USD/TZS2,314.002,324.002,310.002,319.002,309.00+0.39%
 USD/UAH26.699526.750826.540026.740126.5500+0.44%
 USD/UGX3,520.003,530.003,526.003,555.003,525.00-0.03%
 USD/UYU42.600042.630042.630042.645042.6150-0.04%
 USD/UZS10,600.0010,750.0010,665.0010,675.0010,641.35+0.09%
 USD/VEF4,093,9584,104,2184,093,9584,099,0884,035,821+1.69%
 USD/VND22,760.022,770.022,765.022,770.022,765.0+0.01%
 USD/VUV110.000113.000110.730111.570111.010+0.64%
 USD/XAF559.790576.330558.690568.395567.255+1.67%
 USD/XCD2.70002.72002.70002.71002.7050+0.37%
 USD/XOF555.000561.000556.750566.655558.000+0.22%
 USD/XPF101.530102.400101.380102.250101.625+0.58%
 USD/YER250.000250.500250.000251.970250.250+0.10%
 USD/ZMK16.5816.6316.5816.6016.58+0.30%
 AED/USD0.27220.27230.27220.27230.27220%
 ARS/USD0.010140.010150.010160.010160.01014-0.13%
 CNY/USD0.15460.15470.15480.15490.1546-0.12%
 DKK/USD0.15760.15760.15790.15800.1574-0.16%
 HKD/USD0.12840.12840.12850.12850.1284-0.02%
 ILS/USD0.31270.31290.31270.31280.31210%
 MXN/USD0.049850.049870.049880.049870.04953-0.04%
 NOK/USD0.11640.11660.11650.11660.1159-0.02%
 PLN/USD0.25420.25460.25450.25490.2538-0.01%
 RUB/USD0.013750.013750.013730.013750.01369+0.11%
 SAR/USD0.26630.26690.26660.26660.2660-0.02%
 SEK/USD0.11550.11570.11590.11600.1154-0.25%
 TRY/USD0.11230.11280.11410.11410.1125-1.39%
 TWD/USD0.036030.036070.036030.036120.03601+0.05%
 VEF/USD0.000000.000000.000000.000000.00000-2.42%
 ZAR/USD0.066780.066980.067750.067810.06652-1.28%
 UYU/USD0.023460.023470.023450.023470.02345+0.07%
 PYG/USD0.0001450.0001460.0001450.0001450.000145-0.06%
 CLP/USD0.0012610.0012620.0012730.0012730.001259-0.94%
 COP/USD0.0002610.0002610.0002610.0002610.000259-0.01%
 PEN/USD0.24240.24400.24330.24350.2432-0.05%
 NIO/USD0.028450.028510.028480.028480.028010.00%
 BOB/USD0.14350.14660.14480.14500.1448+0.15%
 KRW/USD0.0008470.0008480.0008510.0008530.000846-0.46%
 EGP/USD0.063490.063900.063690.063690.063690%
 USD/BYN2.49522.50522.49522.50302.5002+0.09%
 USD/MZN63.2065.0063.2064.1063.53+1.42%
 INR/USD0.013540.013550.013550.013580.01354-0.01%
 JOD/USD1.40851.41241.40851.41191.4104+0.14%
 KWD/USD3.31763.32693.32343.32233.3215-0.03%
 USD/AZN1.69301.70501.69301.71071.6983+0.35%
 USD/CNH6.45956.46456.46036.47286.4579+0.02%
 USD/KGS84.800084.854384.800084.827184.7500+0.03%
 USD/TJS11.330011.340011.339011.339511.3300-0.04%
 USD/RUB72.597572.802572.537373.090072.6545-0.03%
 USD/BRL PTAX5.34295.34355.28855.34325.2888+1.02%
 USD/JPY RTS110.76110.76110.52110.79110.33+0.39%
 USD/CHF RTS0.92440.92440.92560.92600.9223-0.02%
 MYR/USD0.23870.23880.23900.23950.2387-0.11%
 UAH/USD0.037380.037450.037540.037660.03740-0.32%
 HUF/USD0.0032820.0032880.0032970.0032990.003279-0.37%
 IDR/USD0.000069770.000069820.007278400.000070260.000069800.00%
 USD/AOA601.000608.000610.330616.320604.500-0.96%
 VND/USD0.000043920.000043940.000043930.000043930.00004392-0.03%
 BYN/USD0.39920.40080.39950.40000.3995+0.11%
 XBR/USD78.1078.1855.1478.3577.03+0.94%
 THB/USD0.02990.02990.02990.03000.0299-0.12%
 PHP/USD0.019716090.019731650.019876770.019896540.01962940-0.77%
 USD/TMT3.49003.50003.49003.49503.4950+0.00%
 USDRUBFIX=74.334874.334874.334874.334874.33480.00%
 XAGg/USD0.72070.72150.72380.73290.7112-0.37%
 USD/RUB TOM72.597572.802572.537373.090072.6545-0.03%
 USD/BRLT5.2905.6205.3105.4555.4550.00%
 USD/MNT2,820.002,880.002,818.002,852.502,850.00+1.10%
 USD/AFN87.870088.070087.880088.000087.9100+0.10%
 AFN/USD0.01130.01140.01150.01150.0114-1.15%
 SYP/USD0.00040.00040.00040.00040.00040.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%
 IQD/USD0.0068350.0068630.0068450.0068500.006847+0.06%
 USD/RUB TOD76.422576.445072.966572.984872.5466-0.04%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%
 USD/ZWL84.75489.10083.68386.92785.829+2.56%