SymbolBidAskOpenHighLowChg. %
 EUR/USD1.13141.13161.13451.13501.1301-0.26%
 GBP/USD1.26741.26761.27251.27351.2667-0.39%
 USD/JPY110.56110.57111.16111.43110.52-0.54%
 USD/CHF0.99550.99570.99410.99820.9937+0.15%
 AUD/USD0.72180.72200.72390.72440.7203-0.28%
 USD/CAD1.31631.31661.30581.31661.3051+0.82%
 NZD/USD0.65520.65550.65740.65770.6544-0.32%
 USD/ZAR14.661614.669114.244714.743614.1651+2.95%
 USD/TRY6.03736.06316.34886.58885.9211-4.70%
 USD/MXN19.250319.258018.884519.267818.8512+1.96%
 USD/PLN3.83633.83843.79153.83813.7870+1.21%
 USD/SEK9.22099.22549.14439.24769.1217+0.86%
 USD/SGD1.38031.38251.37801.38191.3776+0.25%
 USD/DKK6.58956.59156.57086.59856.5678+0.30%
 USD/NOK8.46418.46868.41578.47338.4099+0.60%
 USD/ILS3.68613.68773.68233.69893.6813+0.12%
 USD/HUF287.35287.56284.63287.91284.00+0.99%
 USD/CZK22.793522.827522.653522.842822.6067+0.69%
 USD/THB33.34033.36033.29033.41033.255+0.18%
 USD/AED3.67243.67393.67313.67333.6730+0.00%
 USD/JOD0.70730.71230.70950.71000.7095+0.04%
 USD/KWD0.30310.30410.30330.30390.3033+0.10%
 USD/HKD7.84877.85127.85007.85007.8494-0.00%
 USD/SAR3.74873.75383.74963.76013.7486+0.04%
 USD/INR70.59070.62069.95570.90569.921+0.93%
 USD/KRW1,135.201,138.201,128.211,137.221,127.38+0.75%
 BRL/USD0.25500.25520.25860.25880.2551-1.31%
 CAD/USD0.75960.75970.76580.76670.7596-0.81%
 CHF/USD1.00431.00461.00591.00651.0017-0.14%
 FJD/USD0.46430.47230.47160.47160.4683-0.70%
 GHS/USD0.21110.21300.20850.21210.2075+1.73%
 JPY/USD0.009040.009040.009000.009050.008970.00%
 KYD/USD1.17481.22571.20051.20051.1943-0.02%
 SGD/USD0.72390.72410.72570.72600.7237-0.23%
 USD/ALL110.500111.400110.900111.230110.780+0.05%
 USD/AMD483.02483.02483.03486.42482.35-0.00%
 USD/ANG1.80121.88961.84511.85461.8451+0.02%
 USD/ARS30.034030.044029.756030.649529.7420+0.95%
 USD/AUD1.38521.38531.38141.38841.3803+0.28%
 USD/BBD1.95792.04622.00182.01222.0018+0.01%
 USD/BDT82.92786.10884.49384.94384.493+0.03%
 USD/BGN1.72511.73241.72401.73111.7231+0.28%
 USD/BHD0.37450.37980.37700.37780.3769+0.05%
 USD/BIF1,751.001,821.001,785.001,786.001,769.35+0.06%
 USD/BND0.71380.71380.71371.38150.7136+0.01%
 USD/BOB6.73477.08826.90946.95136.9094+0.03%
 USD/BRL3.91863.92163.86793.92013.8651+1.35%
 USD/BSD0.99401.00640.99981.00520.9998+0.05%
 USD/BWP10.771010.890010.627510.831010.6275+1.91%
 USD/BZD1.96622.05462.01012.02052.0101+0.02%
 USD/CLP666.44667.34664.40670.35662.08+0.37%
 USD/CNY6.93156.93356.88426.93356.8814+0.70%
 USD/COP3,041.203,045.403,013.503,043.303,013.50+0.99%
 USD/CRC555.19579.93567.39570.32567.39+0.03%
 USD/CUP0.97381.02680.99971.00560.9997+0.06%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP49.64049.84049.75550.13049.735-0.03%
 USD/DZD119.010119.520118.860119.295118.860+0.34%
 USD/EGP17.859017.919017.894017.937017.8287-0.03%
 USD/ETB27.360028.030027.685027.716027.5830+0.04%
 USD/EUR0.88370.88380.88160.88490.8809+0.25%
 USD/FJD2.11732.15382.12052.13562.1205+0.71%
 USD/GBP0.78900.78910.78600.78940.7850+0.38%
 USD/GEL2.55002.60002.62002.62002.5750-1.72%
 USD/GHS4.86604.87404.83004.87254.7160+0.83%
 USD/GMD47.790048.480048.120048.135048.1150+0.03%
 USD/GNF8,650.009,240.008,950.009,087.208,945.00-0.06%
 USD/GTQ7.31837.67177.49407.53277.4940+0.01%
 USD/HNL23.880024.180024.030024.064523.94400.00%
 USD/HRK6.56336.56836.54906.57366.5421+0.26%
 USD/HTG66.51468.28166.55867.39866.558+1.26%
 USD/IDR14,668.514,673.514,608.014,726.814,577.0+0.43%
 USD/IQD1,185.001,195.001,191.001,199.451,190.00-0.08%
 USD/IRR42,000.0042,210.0048,906.0048,906.0042,105.00-13.91%
 USD/ISK109.300109.900109.470110.170109.440+0.12%
 USD/JMD134.290137.460134.950136.415134.950+0.69%
 USD/KES99.039102.570100.680100.855100.510+0.12%
 USD/KHR4,061.004,081.004,070.004,092.454,070.00+0.02%
 USD/KMF435.100436.000434.050435.550434.050+0.35%
 USD/KZT359.140364.440363.170365.030361.790-0.38%
 USD/LAK8,515.008,520.008,500.008,559.358,500.00+0.21%
 USD/LBP1,505.001,515.001,511.001,520.951,510.00-0.07%
 USD/LKR160.070160.250160.140160.995160.140+0.01%
 USD/LSL14.250014.260014.070014.405014.0700+1.31%
 USD/LYD1.37001.40001.38501.39801.38500.00%
 USD/MAD9.46719.71109.57549.59509.5682+0.14%
 USD/MDL16.363016.893016.587016.666516.5870+0.25%
 USD/MGA3,280.003,360.003,325.003,344.903,320.00-0.15%
 USD/MKD54.04554.74554.28554.45054.255+0.20%
 USD/MMK1,494.9001,533.8001,492.7001,514.3501,492.700+1.45%
 USD/MOP7.91048.26398.08918.12798.0872-0.02%
 USD/MRO354.000362.000357.500358.000357.500+0.14%
 USD/MUR33.79935.80034.78934.80534.789+0.03%
 USD/MVR15.200015.700015.460015.460015.4500-0.06%
 USD/MWK718.900735.690720.000729.905720.000+1.01%
 USD/MYR4.10204.10604.09854.10454.0961+0.13%
 USD/NAD14.250014.260014.255014.265014.25500.00%
 USD/NGN359.500360.500360.500361.570360.000-0.14%
 USD/NIO31.530032.490032.030032.063531.8670-0.06%
 USD/NPR110.380113.380111.840112.375111.840+0.04%
 USD/NZD1.52491.52631.52161.52811.5202+0.26%
 USD/OMR0.38360.38630.38490.38510.3849+0.03%
 USD/PAB0.97811.02230.99991.00520.9999+0.04%
 USD/PEN3.31703.31893.30003.31863.2977+0.55%
 USD/PGK3.26803.34453.30733.33083.3063-0.03%
 USD/PHP53.54153.69253.45553.64953.405+0.30%
 USD/PKR122.500122.600124.000124.000122.550-1.17%
 USD/PYG5,639.805,869.505,758.355,788.155,754.65-0.06%
 USD/QAR3.64013.64213.64103.64143.6410+0.00%
 USD/RON4.11854.12594.10434.12614.1012+0.44%
 USD/RSD103.720104.720104.020104.390103.890+0.19%
 USD/RUB67.535367.535366.337067.546866.2508+1.81%
 USD/RWF851.000881.000865.000882.630865.000+0.12%
 USD/SCR12.703014.470013.591513.593013.5860-0.04%
 USD/SDG17.960018.048018.008018.094018.0040-0.02%
 USD/SOS571.00587.00580.00580.00579.00-0.17%
 USD/STD20,502.020,502.020,502.020,502.020,502.00.00%
 USD/SVC8.53978.96398.75028.79568.7502+0.02%
 USD/SYP514.000516.000515.000515.000515.0000.00%
 USD/SZL14.220014.230014.225014.598014.22000.00%
 USD/TND2.70012.86622.77622.78852.7681+0.25%
 USD/TTD6.60886.87396.73936.77546.7393+0.03%
 USD/TWD30.87430.90430.82530.90230.775+0.21%
 USD/TZS2,276.302,286.302,280.702,283.852,280.40+0.03%
 USD/UAH27.196027.726027.483027.613527.4610-0.08%
 USD/UGX3,701.003,780.503,736.653,754.653,736.65+0.11%
 USD/UYU30.921031.982031.160031.451531.1600+0.94%
 USD/UZS7,770.007,830.007,800.007,830.857,791.700.00%
 USD/VEF248,209.0000248,809.0000248,517.5000248,522.0000248,509.0000-0.00%
 USD/VND22,963.923,670.923,315.023,437.623,312.5+0.01%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF579.650579.650575.360579.650575.360+0.75%
 USD/XCD2.68822.71692.70262.70262.70260.00%
 USD/XOF574.000581.000576.500579.650576.500+0.17%
 USD/XPF105.400106.000105.250105.700105.100+0.43%
 USD/YER249.900250.800250.350250.400250.3500.00%
 USD/ZMK10.1610.2510.0810.2010.08+1.24%
 AED/USD0.27220.27230.27220.27230.27220.00%
 ARS/USD0.033220.033230.034130.033610.03263-2.66%
 CNY/USD0.14400.14450.14530.14530.1442-0.72%
 DKK/USD0.15170.15180.15250.15220.1516-0.53%
 HKD/USD0.12740.12740.12740.12740.12740.00%
 ILS/USD0.27120.27130.27140.27160.2707-0.08%
 MXN/USD0.051910.051940.052700.053030.05192-1.47%
 NOK/USD0.11810.11810.11930.11890.1180-1.02%
 PLN/USD0.26050.26070.26420.26410.2606-1.39%
 RUB/USD0.014810.014810.015050.015090.01481-1.61%
 SAR/USD0.26650.26680.26660.26670.2665-0.01%
 SEK/USD0.10840.10850.10980.10940.1082-1.22%
 TRY/USD0.16490.16560.15360.16870.1520+7.59%
 TWD/USD0.032370.032380.032440.032450.03236-0.20%
 VEF/USD0.000000.000000.000000.000000.000000%
 ZAR/USD0.068170.068220.070410.070560.06785-3.13%
 UYU/USD0.031270.032340.032100.031940.03180-0.94%
 PYG/USD0.0001700.0001770.0001740.0001740.0001730%
 CLP/USD0.0014980.0015010.0015100.0015110.001492-0.72%
 COP/USD0.0003280.0003290.0003330.0003320.000329-1.28%
 PEN/USD0.30140.30150.30410.30320.3014-0.88%
 NIO/USD0.030780.031720.031240.031390.031190%
 BOB/USD0.14110.14850.14470.14480.14400%
 KRW/USD0.0008790.0008810.0008870.0008870.000879-0.72%
 EGP/USD0.055830.055970.055860.056090.05575+0.07%
 USD/BYN2.05372.06262.05292.06272.0529+0.26%
 USD/MZN57.8058.9558.1758.3858.17+0.36%
 INR/USD0.014160.014170.014290.014300.01410-0.88%
 JOD/USD1.40391.41381.40951.40951.4085-0.04%
 KWD/USD3.28223.30543.29603.29653.2916-0.07%
 USD/AZN1.70001.71001.70251.70501.7025+0.15%
 USD/CNH6.94546.94906.89846.94886.8941+0.71%
 USD/KGS69.490569.490569.250069.490569.2500+0.35%
 USD/TJS9.31219.53309.42169.46999.4216+0.01%
 USD/RUB67.514067.556066.318967.551066.2570+1.83%
 USD/JPY RTS110.58110.58111.23111.36110.52-0.53%
 USD/CHF RTS0.99560.99560.99600.99820.9948+0.13%
 MYR/USD0.24360.24380.24400.24410.2436-0.12%
 UAH/USD0.036090.036750.036390.036420.03622+0.08%
 HUF/USD0.0034780.0034800.0035210.0035200.003474-1.19%
 IDR/USD0.006830.006830.006840.006860.006790.00%
 USD/AOA268.600269.400267.373268.600268.020+0.56%
 VND/USD0.000042250.000043550.000042900.000042900.00004268-0.01%
 BYN/USD0.48480.48690.48710.48710.4848-0.26%
 XBR/USD70.7370.8072.3972.6570.67-2.24%
 THB/USD0.03000.03000.03010.03010.0299-0.22%
 PHP/USD0.018624750.018677280.018688310.018724900.01863971-0.20%
 USD/TMT3.41003.61003.50003.51003.5000+0.29%
 USDRUBFIX=66.377266.377266.753566.377266.3772-0.56%