SymbolBidAskOpenHighLowChg. %
 EUR/USD1.17691.17691.17721.17801.1717-0.02%
 GBP/USD1.34101.34101.34641.34831.3391-0.45%
 USD/JPY111.12111.13110.89111.40110.82+0.32%
 USD/CHF0.99790.99810.99711.00020.9971+0.02%
 AUD/USD0.75650.75680.75230.75730.7503+0.75%
 USD/CAD1.28111.28131.28751.28911.2806-0.56%
 NZD/USD0.69230.69260.69190.69350.6885+0.14%
 USD/ZAR12.716712.731712.775912.894112.6961-0.36%
 USD/TRY4.57584.57894.49674.59934.4948+1.92%
 USD/MXN19.841619.857119.911220.038019.8396-0.51%
 USD/PLN3.64303.64903.64983.67423.6448-0.20%
 USD/SEK8.69428.69928.75228.78208.6921-0.66%
 USD/SGD1.34081.34311.34191.34721.3417-0.14%
 USD/DKK6.32456.32956.32556.35586.3222+0.00%
 USD/NOK8.06378.07228.11868.13808.0638-0.62%
 USD/ILS3.57813.58033.59763.60503.5772-0.38%
 USD/HUF269.90270.20270.28272.34270.01-0.10%
 USD/CZK21.817521.853521.787021.902721.7624+0.23%
 USD/THB32.16032.18032.18032.33032.150-0.05%
 USD/AED3.67253.67403.67303.67333.67290.00%
 USD/JOD0.70580.71180.70950.70980.7088-0.10%
 USD/KWD0.30110.30310.30200.30250.3019+0.07%
 USD/HKD7.84707.84957.84987.85027.8480-0.02%
 USD/SAR3.74583.75433.75043.76373.7485-0.01%
 USD/INR68.06068.07067.98568.55067.985+0.12%
 USD/KRW1,079.491,081.491,081.371,087.491,079.98-0.08%
 BRL/USD0.27090.27120.26740.27130.2674+1.27%
 CAD/USD0.78070.78110.77670.78110.7753+0.61%
 CHF/USD1.00201.00221.00301.00300.9994-0.02%
 FJD/USD0.47810.48310.47910.48320.4791+0.29%
 GHS/USD0.21560.21760.21630.21660.2158+0.23%
 JPY/USD0.009000.009010.009020.009030.008980.00%
 KYD/USD1.17561.22461.20141.20141.1988-0.03%
 SGD/USD0.74500.74520.74510.74530.7423+0.04%
 USD/ALL107.300108.300107.790108.280107.350-0.25%
 USD/AMD483.03483.03482.23483.28482.23-0.05%
 USD/ANG1.75301.83811.79371.79761.7937+0.02%
 USD/ARS24.365024.373024.398524.451324.1223-0.16%
 USD/AUD1.32171.32181.32921.33271.3205-0.74%
 USD/BBD1.96022.04531.99962.00401.9996+0.07%
 USD/BDT83.27586.33384.73584.92084.735-0.00%
 USD/BGN1.65541.66811.65881.66861.6588-0.01%
 USD/BHD0.37510.38020.37720.37800.3767+0.05%
 USD/BIF1,751.001,811.001,760.551,781.001,760.55+1.08%
 USD/BND0.74120.74121.34341.34640.7409-0.01%
 USD/BOB6.74037.08026.90476.91986.9047-0.00%
 USD/BRL3.68403.69083.73993.73993.6852-1.31%
 USD/BSD0.99401.00600.99921.00140.99920.00%
 USD/BWP9.974110.09319.977410.04369.9774+1.01%
 USD/BZD1.96812.05322.00852.01292.0085+0.02%
 USD/CLP636.10637.10637.50637.60632.49-0.14%
 USD/CNY6.38306.38506.37836.40346.3763+0.07%
 USD/COP2,895.142,897.722,902.702,922.952,896.43-0.86%
 USD/CRC553.51577.34564.89566.14564.89+0.01%
 USD/CUP0.97431.02540.99911.00130.99910.00%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP49.34049.54049.55249.66249.430-0.29%
 USD/DZD115.720116.720115.945116.345115.500+0.05%
 USD/EGP17.882017.942017.822517.945017.8100+0.60%
 USD/ETB27.220027.820027.498027.559527.4980-0.01%
 USD/EUR0.84970.84980.84940.85340.8490+0.01%
 USD/FJD2.06992.09182.08732.08732.0696-0.29%
 USD/GBP0.74550.74570.74280.74670.7417+0.39%
 USD/GEL2.47002.51002.49002.49002.43000.00%
 USD/GHS4.54254.54754.62394.63414.5450+0.25%
 USD/GMD46.870047.440047.195047.195047.1550-0.08%
 USD/GNF8,950.009,050.009,018.059,037.509,000.00-0.29%
 USD/GTQ7.26957.61007.42927.44557.4292+0.06%
 USD/HNL23.690023.890023.782023.834023.7820-0.05%
 USD/HRK6.27306.27726.27346.29896.2636+0.03%
 USD/HTG63.46165.16364.35564.49464.312-0.15%
 USD/IDR14,152.014,166.014,141.014,222.614,134.0+0.13%
 USD/IQD1,182.001,194.001,192.251,194.901,188.00-0.44%
 USD/IRR42,050.0042,260.0042,105.0042,155.0042,105.00+0.12%
 USD/ISK104.550105.150104.850105.330104.770+0.01%
 USD/JMD124.317127.372125.805126.090125.805-0.06%
 USD/KES98.746102.140100.256100.753100.256-0.01%
 USD/KHR4,050.004,080.004,056.804,065.804,056.80+0.12%
 USD/KMF418.000418.750411.450418.375411.450+1.68%
 USD/KZT329.220330.220328.535329.730328.535+0.27%
 USD/LAK8,331.008,361.008,325.558,346.008,325.55+0.16%
 USD/LBP1,478.901,547.001,511.801,515.101,511.80-0.01%
 USD/LKR157.720157.900157.780158.125157.780+0.03%
 USD/LSL12.710012.720012.605012.715012.6050+0.87%
 USD/LYD1.35001.37001.35701.36081.3500+0.14%
 USD/MAD9.42159.47159.43069.46369.4306-0.01%
 USD/MDL16.460016.970016.677516.715016.6775+0.14%
 USD/MGA3,190.003,250.003,242.503,249.603,220.00-0.78%
 USD/MKD51.93052.69452.21952.54552.219-0.01%
 USD/MMK1,337.7001,375.1001,351.9501,356.4001,351.950+0.24%
 USD/MOP7.91748.25798.07898.09668.0789+0.02%
 USD/MRO352.000358.000356.000356.000355.000-0.28%
 USD/MUR33.22635.77434.53634.97034.348-0.29%
 USD/MVR15.200015.800015.500015.510015.50000.00%
 USD/MWK713.270727.060725.475727.080719.805+0.01%
 USD/MYR3.97753.98253.97203.98203.9560+0.20%
 USD/NAD12.552712.563012.272212.562612.2722+2.33%
 USD/NGN360.000362.000360.500361.000360.500+0.14%
 USD/NIO31.050031.650031.356031.423031.3500-0.11%
 USD/NPR107.580110.470108.740109.025108.740+0.18%
 USD/NZD1.44411.44461.44541.45251.4420-0.06%
 USD/OMR0.38370.38620.38420.38510.38420.00%
 USD/PAB0.97881.02140.99931.00150.99930.00%
 USD/PEN3.28663.28943.27203.28863.2720-0.05%
 USD/PGK3.19733.33323.26273.28003.2627-0.00%
 USD/PHP52.25752.27352.40152.60052.255-0.08%
 USD/PKR115.725115.825115.690115.950115.650-0.00%
 USD/PYG5,527.805,749.205,617.655,638.505,617.65+0.29%
 USD/QAR3.64003.64303.64103.64153.6410+0.01%
 USD/RON3.92293.93293.93493.95253.9246-0.20%
 USD/RSD99.810100.810100.205100.785100.205-0.06%
 USD/RUB61.677561.677562.267062.685061.5269-0.96%
 USD/RWF846.000876.000868.580870.520860.000-0.96%
 USD/SCR12.605014.304013.455014.052013.4525-0.01%
 USD/SDG18.029018.114018.052518.091518.0525+0.02%
 USD/SOS562.00585.00573.00573.50573.00+0.09%
 USD/STD20,502.020,502.020,502.020,502.020,502.00.00%
 USD/SVC8.54828.95688.74358.76278.7435+0.02%
 USD/SYP514.000516.000515.000515.000515.0000.00%
 USD/SZL12.735012.745012.677512.818012.6050+0.41%
 USD/TND2.52292.53292.52602.59302.5221+0.36%
 USD/TTD6.61296.86786.73486.74966.7348-0.01%
 USD/TWD29.94529.94629.94730.03429.8900.00%
 USD/TZS2,283.202,285.802,280.202,285.302,280.20+0.18%
 USD/UAH25.932026.432026.124526.182026.0980-0.02%
 USD/UGX3,687.903,764.503,714.103,726.203,714.10+0.24%
 USD/UYU31.070031.270030.741031.174530.7410+1.30%
 USD/UZS8,000.008,060.008,019.608,037.158,019.60+0.04%
 USD/VEF78,500.000078,800.000069,912.500078,650.000069,912.5000+12.50%
 USD/VND22,736.522,806.522,767.522,818.022,767.5-0.06%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF558.380558.380556.340558.380556.340+0.28%
 USD/XCD2.68822.71692.70262.70262.70260.00%
 USD/XOF547.000554.000556.340558.380550.500-1.14%
 USD/XPF101.380101.780101.150101.580100.875+0.34%
 USD/YER250.000250.800250.410250.410250.400-0.00%
 USD/ZMK10.1510.2310.1410.1910.14+0.37%
 AED/USD0.27220.27230.27230.27230.27220%
 ARS/USD0.041030.041040.045570.044740.04104+0.14%
 CNY/USD0.15660.15670.15790.15800.1580-0.08%
 DKK/USD0.15800.15810.16000.16100.1580-0.01%
 HKD/USD0.12740.12740.12740.12740.12740%
 ILS/USD0.27930.27950.27730.28080.2794+0.38%
 MXN/USD0.050350.050390.051490.052200.05220+0.51%
 NOK/USD0.12390.12400.12390.12550.1239+0.56%
 PLN/USD0.27400.27450.27980.28170.2743+0.21%
 RUB/USD0.016220.016220.015890.016270.01622+0.98%
 SAR/USD0.26640.26700.26670.26690.26670%
 SEK/USD0.11490.11500.11320.11670.1150+0.64%
 TRY/USD0.21840.21850.23430.23690.2369-1.89%
 TWD/USD0.033390.033390.033530.033750.033750%
 VEF/USD0.000010.000010.000010.000010.00001-11.09%
 ZAR/USD0.078540.078640.079730.082090.07859+0.39%
 UYU/USD0.031980.032190.034280.034510.03451-1.28%
 PYG/USD0.0001740.0001810.0001800.0001790.000179-0.29%
 CLP/USD0.0015700.0015720.0015890.0016240.001624+0.14%
 COP/USD0.0003450.0003450.0003550.0003570.000345+0.86%
 PEN/USD0.30400.30430.30500.30730.3073+0.05%
 NIO/USD0.031600.032210.031980.032000.03190+0.10%
 BOB/USD0.14120.14840.14480.14510.14510%
 KRW/USD0.0009250.0009260.0009360.0009390.0009260%
 EGP/USD0.055740.055930.056460.056690.05669-0.59%
 USD/BYN1.99412.00261.99301.99841.9930+0.19%
 USD/MZN59.6160.7160.1060.1660.10+0.10%
 INR/USD0.014690.014690.014900.014920.01492-0.12%
 JOD/USD1.40491.41681.40951.41091.4089+0.10%
 KWD/USD3.29623.32423.31883.31903.3102-0.07%
 USD/AZN1.69501.71001.70251.70501.70250.00%
 USD/CNH6.36056.36066.36396.38786.3573-0.03%
 USD/KGS68.466668.466668.450068.466668.4500+0.02%
 USD/TJS8.88119.09398.97218.99188.9721+0.08%
 USD/RUB61.642461.712462.224862.695561.5275-1.12%
 USD/JPY RTS111.13111.13111.38111.38111.00+0.46%
 USD/CHF RTS0.99800.99800.99951.00010.9973+0.13%
 MYR/USD0.25120.25140.25180.25280.2511-0.20%
 UAH/USD0.037830.038560.037940.038320.038320%
 HUF/USD0.0037010.0037050.0037900.0038040.003804+0.12%
 IDR/USD0.007070.007080.007080.007080.007030.00%
 USD/AOA233.520234.870232.750233.525233.317+0.33%
 VND/USD0.000043850.000043980.000043920.000044010.00004401+0.06%
 BYN/USD0.49940.50150.50010.50180.5018-0.18%