SymbolBidAskOpenHighLowChg. %
 EUR/USD1.15451.15471.15741.15801.1541-0.24%
 GBP/USD1.31221.31241.31841.31931.3118-0.46%
 USD/JPY112.28112.30112.25112.42112.16+0.04%
 USD/CHF0.99290.99300.99070.99360.9900+0.22%
 AUD/USD0.71300.71300.71410.71590.7124-0.15%
 USD/CAD1.29641.29671.29341.29701.2933+0.24%
 NZD/USD0.65680.65710.65730.66020.6564-0.05%
 USD/ZAR14.247914.258114.157814.279414.1578+0.67%
 USD/TRY5.68975.69735.68585.71725.6665+0.14%
 USD/MXN18.849018.853818.752018.868018.7495+0.53%
 USD/PLN3.71863.72073.70273.72103.7001+0.46%
 USD/SEK8.92038.92488.90748.93318.8892+0.17%
 USD/SGD1.37441.37671.37501.37601.3729+0.04%
 USD/DKK6.46046.46246.44636.46456.4427+0.23%
 USD/NOK8.16848.17208.14748.17158.1398+0.28%
 USD/ILS3.64743.65043.64103.65163.6410+0.22%
 USD/HUF279.30279.49278.10279.58277.92+0.46%
 USD/CZK22.367522.400522.312022.394022.3070+0.32%
 USD/THB32.53732.56332.50032.58032.470+0.15%
 USD/AED3.67243.67393.67303.67323.6730+0.01%
 USD/JOD0.70750.71250.70950.71000.7095+0.07%
 USD/KWD0.30200.30400.30300.30320.30280.00%
 USD/HKD7.83687.83947.83627.83897.8361+0.02%
 USD/SAR3.74873.75373.75163.75383.7498-0.01%
 USD/INR73.64073.65073.23573.90073.235+0.56%
 USD/KRW1,125.401,128.401,123.241,128.121,122.03+0.33%
 BRL/USD0.26830.26850.26850.26850.26830.00%
 CAD/USD0.77130.77140.77320.77370.7706-0.25%
 CHF/USD1.00711.00711.00921.01011.0065-0.21%
 FJD/USD0.46690.47190.46940.46940.46610.00%
 GHS/USD0.20740.20930.20360.20830.2034+2.36%
 JPY/USD0.008900.008910.008910.008920.008900.00%
 KYD/USD1.17531.22521.20051.20051.2003-0.02%
 SGD/USD0.72690.72710.72730.72840.7267-0.04%
 USD/ALL108.000109.000108.280108.500108.150+0.20%
 USD/AMD457.51509.48484.57484.57483.50-0.22%
 USD/ANG1.73211.81871.77511.77541.7751+0.02%
 USD/ARS35.911035.919035.919035.933035.8975-0.01%
 USD/AUD1.40251.40261.40031.40391.3968+0.16%
 USD/BBD1.95872.04512.00162.00192.0016+0.01%
 USD/BDT83.53686.65583.82085.09683.820+1.52%
 USD/BGN1.69021.69741.69001.69461.6886+0.22%
 USD/BHD0.37430.37950.37700.37710.3769-0.03%
 USD/BIF1,752.701,801.101,810.001,810.001,776.85-1.83%
 USD/BND1.15511.15511.15491.37601.1546+0.02%
 USD/BOB6.73817.08466.91186.91186.9109-0.01%
 USD/BRL3.72433.72733.72513.73603.7239+0.02%
 USD/BSD0.99391.00641.00021.00140.99990.00%
 USD/BWP10.514010.791010.642010.652510.6420+0.10%
 USD/BZD1.96712.05372.00972.01042.0097+0.03%
 USD/CLP670.00671.00669.30676.44669.30+0.18%
 USD/CNY6.92756.92956.91196.92856.9113+0.24%
 USD/COP3,009.303,095.903,056.603,095.603,052.00-0.13%
 USD/CRC581.76606.02593.91594.09593.89-0.00%
 USD/CUP0.97451.02641.00031.00041.0003+0.02%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP49.29350.67848.95549.98648.955+2.10%
 USD/DZD116.990120.110118.250118.550118.200+0.25%
 USD/EGP17.880017.940017.905517.960317.8300+0.03%
 USD/ETB27.461027.894027.960027.960027.6775-1.01%
 USD/EUR0.86610.86610.86400.86650.8634+0.24%
 USD/FJD2.11912.14182.13052.14552.13050.00%
 USD/GBP0.76200.76210.75840.76220.7580+0.47%
 USD/GEL2.47002.51002.67002.67002.4900-6.74%
 USD/GHS4.77884.82204.92004.92004.8004-2.43%
 USD/GMD49.050049.860049.455049.460049.45000.00%
 USD/GNF8,974.209,130.209,100.009,100.009,050.75-0.53%
 USD/GTQ7.56357.90997.72767.73677.7276+0.12%
 USD/HNL23.617024.484024.080024.080024.0460-0.12%
 USD/HRK6.42076.42576.40826.42856.4026+0.23%
 USD/HTG70.41872.15071.14371.28471.143+0.20%
 USD/IDR15,180.715,180.815,119.515,219.515,119.5+0.41%
 USD/IQD1,167.501,219.301,190.001,193.401,190.00+0.29%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.00%
 USD/ISK118.530119.130118.020118.900117.920+0.69%
 USD/JMD130.030133.150134.560134.560131.590-2.21%
 USD/KES100.020102.020100.910101.052100.860+0.11%
 USD/KHR3,988.304,161.604,085.004,085.004,074.95-0.25%
 USD/KMF424.500425.400424.950425.900424.9500.00%
 USD/KZT360.470365.670367.190367.230363.070-1.12%
 USD/LAK8,314.508,747.608,527.508,531.058,527.50+0.04%
 USD/LBP1,478.701,547.901,511.051,513.301,510.95+0.15%
 USD/LKR170.950171.130170.860171.140170.720+0.11%
 USD/LSL14.550014.560014.455014.555014.4550+0.69%
 USD/LYD1.35811.41011.38001.38491.3800+0.30%
 USD/MAD9.31279.59999.43759.45639.4375+0.20%
 USD/MDL16.716017.236016.970016.976016.9700+0.04%
 USD/MGA3,495.603,582.203,447.503,543.503,447.50+2.65%
 USD/MKD52.94553.64553.13253.30053.121+0.31%
 USD/MMK1,571.3001,609.4001,599.5001,599.8001,590.350-0.57%
 USD/MOP7.90158.24808.07338.07488.0733+0.02%
 USD/MRO352.000362.000357.000357.000357.000+0.00%
 USD/MUR33.22135.82034.34734.52134.270+0.51%
 USD/MVR15.200015.700015.410015.450015.4100+0.26%
 USD/MWK718.840735.730727.190728.455727.000+0.01%
 USD/MYR4.15124.15424.14674.15404.1467+0.14%
 USD/NAD14.580014.590014.540014.585014.5400+0.31%
 USD/NGN362.590363.590363.500364.040363.090-0.11%
 USD/NIO31.700032.566032.170032.170032.1140-0.12%
 USD/NPR116.330119.280117.740117.805117.740+0.06%
 USD/NZD1.52181.52321.51921.52351.5147+0.22%
 USD/OMR0.38370.38630.38500.38520.38490.00%
 USD/PAB0.97861.02191.00021.00031.0001+0.01%
 USD/PEN3.33293.33473.33163.33873.3316+0.07%
 USD/PGK3.28933.42793.25223.35863.2522+3.27%
 USD/PHP53.91053.91153.79054.00453.790+0.22%
 USD/PKR131.180133.950132.880132.950131.440-0.24%
 USD/PYG5,828.206,053.405,945.005,945.805,940.80-0.07%
 USD/QAR3.64003.64203.64103.64113.64100.00%
 USD/RON4.03834.04524.03194.04344.0297+0.25%
 USD/RSD102.000103.000102.090102.530101.995+0.40%
 USD/RUB65.588365.588365.306765.619265.2835+0.43%
 USD/RWF873.550899.540871.000886.545871.000+1.78%
 USD/SCR12.744014.476013.620513.884513.5900-0.08%
 USD/SDG47.036047.122047.067547.079047.0675+0.02%
 USD/SOS570.00589.00581.00581.00579.50-0.26%
 USD/STD20,502.020,502.020,502.020,502.020,502.00.00%
 USD/SVC8.54518.96098.74918.75308.7491+0.04%
 USD/SYP514.000516.000515.000515.000515.0000.00%
 USD/SZL14.093014.438014.555014.555014.2655-1.99%
 USD/TND2.74772.91552.82452.84322.8221+0.25%
 USD/TTD6.61146.87126.74186.74186.7409-0.01%
 USD/TWD30.86730.88130.79530.88230.715+0.26%
 USD/TZS2,285.702,296.302,290.002,291.502,289.40+0.04%
 USD/UAH27.675028.175027.927027.931527.9250-0.01%
 USD/UGX3,736.903,814.903,780.003,780.353,775.90-0.11%
 USD/UYU32.890033.090032.980032.990032.9800+0.03%
 USD/UZS8,179.408,240.008,195.008,209.708,195.00+0.18%
 USD/VEF248,207.9000248,832.0000248,519.9500248,519.9500248,519.9500+0.00%
 USD/VND23,314.423,384.423,339.023,349.423,339.0+0.04%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF568.190568.190566.570568.190566.570+0.29%
 USD/XCD2.68822.71692.70262.70262.70260.00%
 USD/XOF568.200568.200573.000573.000566.650-0.84%
 USD/XPF103.300103.300104.000104.000103.020-0.67%
 USD/YER249.850250.850250.300250.350250.300+0.02%
 USD/ZMK11.8311.9212.0912.0911.88-1.75%
 AED/USD0.27220.27230.27230.27230.2722-0.00%
 ARS/USD0.027840.027850.027260.027850.02784+2.15%
 CNY/USD0.14410.14450.14450.14470.1443-0.13%
 DKK/USD0.15470.15480.15520.15520.1547-0.26%
 HKD/USD0.12760.12760.12760.12760.1276-0.00%
 ILS/USD0.27400.27420.27440.27470.2739-0.13%
 MXN/USD0.053020.053050.053160.053320.05300-0.24%
 NOK/USD0.12240.12240.12280.12280.1224-0.37%
 PLN/USD0.26880.26890.26970.27030.2688-0.32%
 RUB/USD0.015250.015250.015260.015320.01524-0.12%
 SAR/USD0.26640.26680.26660.26670.2664-0.00%
 SEK/USD0.11200.11210.11220.11250.1119-0.10%
 TRY/USD0.17570.17600.17270.17650.1750+1.81%
 TWD/USD0.032370.032400.032470.032480.03238-0.27%
 VEF/USD0.000000.000000.000000.000000.000000.00%
 ZAR/USD0.070140.070170.069940.070590.07003+0.31%
 UYU/USD0.030220.030400.030280.030330.03031+0.12%
 PYG/USD0.0001650.0001720.0001680.0001680.0001680%
 CLP/USD0.0014900.0014920.0014790.0014940.001479+0.85%
 COP/USD0.0003230.0003320.0003230.0003280.000323+1.41%
 PEN/USD0.29990.30000.29980.30000.2996+0.06%
 NIO/USD0.030710.031550.031110.031140.03113+0.07%
 BOB/USD0.14120.14840.14460.14480.1448+0.12%
 KRW/USD0.0008860.0008880.0008900.0008910.000886-0.30%
 EGP/USD0.055740.055930.055690.056090.05569+0.25%
 USD/BYN2.10362.11232.10852.10882.1080-0.03%
 USD/MZN59.9261.1260.5060.5260.50+0.03%
 INR/USD0.013580.013580.013590.013650.01357-0.05%
 JOD/USD1.40351.41341.40951.40951.4085-0.07%
 KWD/USD3.28643.31433.30253.30253.2987-0.07%
 USD/AZN1.69501.71001.70251.70501.70250.00%
 USD/CNH6.92516.92516.91306.92536.9069+0.17%
 USD/KGS69.343269.343269.179869.343269.1798+0.24%
 USD/TJS9.31439.53099.42499.42619.4226-0.02%
 USD/RUB65.565065.605065.407565.628065.2705+0.27%
 USD/JPY RTS112.30112.30112.24112.31112.170.00%
 USD/CHF RTS0.99300.99300.99110.99350.9903+0.23%
 MYR/USD0.24070.24100.24120.24120.2407-0.12%
 UAH/USD0.035490.036130.035770.035810.03580+0.12%
 HUF/USD0.0035780.0035810.0035950.0035980.003577-0.43%
 IDR/USD0.006590.006600.006580.006610.006570.00%
 USD/AOA304.000305.350304.000304.000305.350+0.10%
 VND/USD0.000042760.000042890.000042850.000042850.00004283-0.04%
 BYN/USD0.47340.47540.47240.47440.4742+0.42%
 XBR/USD80.9881.0281.4081.5880.77-0.49%
 THB/USD0.03070.03070.03060.03080.03080%
 PHP/USD0.018501050.018551150.018565280.018587190.01851872-0.21%
 USD/TMT3.40003.60003.51003.51003.5000-0.28%
 USDRUBFIX=65.402665.402665.530565.402665.4026-0.53%