SymbolBidAskOpenHighLowChg. %
 EUR/USD1.10231.10271.10531.10611.1020-0.24%
 GBP/USD1.30721.30741.31201.31651.3057-0.37%
 USD/JPY109.27109.28109.48109.66109.18-0.19%
 USD/CHF0.97100.97140.96860.97200.9686+0.26%
 AUD/USD0.68230.68270.68460.68580.6818-0.31%
 USD/CAD1.31421.31431.31261.31531.3119+0.16%
 NZD/USD0.66050.66090.66150.66300.6599-0.12%
 USD/ZAR14.382614.404614.383514.458114.3114+0.03%
 USD/TRY5.93815.94015.93045.94775.9220+0.14%
 USD/MXN18.788018.789018.762018.871018.7260+0.17%
 USD/PLN3.85743.86433.83843.86573.8347+0.55%
 USD/SEK9.56549.56849.53189.57919.5272+0.37%
 USD/SGD1.35121.35241.35151.35241.3496+0.05%
 USD/DKK6.77766.77866.75876.78146.7562+0.28%
 USD/NOK9.04789.04888.99489.05768.9750+0.60%
 USD/ILS3.45563.45763.45423.45863.4506+0.05%
 USD/HUF304.76305.16304.49305.24303.61+0.14%
 USD/CZK22.825022.840022.753022.835022.7180+0.32%
 USD/THB30.55030.59030.49030.60030.480+0.26%
 USD/AED3.67283.67353.67283.67323.6729+0.01%
 USD/JOD0.70800.71000.70740.70900.7088+0.14%
 USD/KWD0.30350.30430.30330.30390.3036+0.16%
 USD/HKD7.77247.77277.77177.77447.7713+0.01%
 USD/SAR3.75143.75193.75113.75233.7513+0.01%
 USD/INR71.32071.34071.33071.40071.215-0.08%
 USD/KRW1,169.201,171.201,168.411,171.011,166.39+0.14%
 BRL/USD0.23900.23910.23980.24010.2386-0.29%
 CAD/USD0.76090.76090.76160.76230.7603-0.12%
 CHF/USD1.02941.02991.03191.03241.0289-0.22%
 FJD/USD0.45220.46920.45220.46320.4607+1.88%
 GHS/USD0.17860.17950.17820.18050.1767+0.48%
 JPY/USD0.009150.009160.009120.009160.009120.00%
 KYD/USD1.20481.21951.19761.21221.2049+1.21%
 SGD/USD0.73940.74010.73970.74100.7395-0.02%
 USD/ALL110.270111.050110.040110.780110.200+0.58%
 USD/AMD477.85479.85477.00479.10478.00+0.39%
 USD/ANG1.65251.65751.65251.66001.6550+0.15%
 USD/ARS60.000060.020059.896060.127559.98800.00%
 USD/AUD1.46521.46541.46031.46681.4583+0.34%
 USD/BBD1.99812.04011.99812.01911.9988+1.05%
 USD/BDT84.60085.18084.60084.89084.830+0.34%
 USD/BGN1.77361.77441.76891.77481.7682+0.29%
 USD/BHD0.37700.37710.37690.37700.3770+0.00%
 USD/BIF1,871.181,896.181,868.061,891.001,881.78+0.84%
 USD/BND1.35121.35241.35111.35241.3495+0.05%
 USD/BOB6.84006.99006.84006.91506.9050+1.10%
 USD/BRL4.18144.18194.17034.19134.1658+0.27%
 USD/BSD1.00001.00001.00001.00001.0000+0.00%
 USD/BWP10.695210.799110.706610.753010.7125+0.81%
 USD/BZD1.99822.03321.99002.01572.0000+0.88%
 USD/CLP776.23778.18776.05778.73774.55+0.16%
 USD/CNY6.93646.93696.90586.93676.9367+0.00%
 USD/COP3,363.003,367.003,359.323,380.773,349.00+0.18%
 USD/CRC567.18573.33565.28570.50564.79+1.29%
 USD/CUP1.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55177.50178.10177.75+0.30%
 USD/DOP53.13053.25052.97053.50052.900+0.11%
 USD/DZD119.660120.060119.540120.068119.700+0.28%
 USD/EGP15.750015.850015.750015.800015.7700+0.51%
 USD/ETB31.910032.390031.714632.160031.8150+1.07%
 USD/EUR0.90690.90720.90450.90750.9040+0.28%
 USD/FJD2.13132.21142.13132.17142.1593+1.88%
 USD/GBP0.76490.76500.76200.76590.7592+0.40%
 USD/GEL2.87402.89802.87002.89152.8820+0.56%
 USD/GHS5.57005.60005.54325.66005.5400+0.65%
 USD/GMD50.980052.980050.850051.990050.9750+1.92%
 USD/GNF9,374.009,474.009,375.009,566.769,419.00+0.52%
 USD/GTQ7.68307.68607.67007.69057.6830+0.19%
 USD/HNL24.625024.725024.605424.855024.6200+0.28%
 USD/HRK6.74806.75196.73126.75346.7253+0.27%
 USD/HTG92.997104.70193.37499.19798.835+5.61%
 USD/IDR13,565.013,580.013,630.013,644.013,570.0-0.39%
 USD/IQD1,187.501,189.501,187.621,193.811,188.40+0.07%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.00%
 USD/ISK124.470124.780124.510124.830124.455+0.12%
 USD/JMD137.000139.000136.000138.510137.715+1.47%
 USD/KES100.800101.000101.050101.150100.800+0.10%
 USD/KHR4,053.004,083.004,042.844,070.004,049.36+0.32%
 USD/KMF443.030445.030443.000446.700444.000+0.23%
 USD/KZT378.460378.590378.010379.025377.325+0.14%
 USD/LAK8,860.008,900.008,848.388,885.008,877.58+0.11%
 USD/LBP1,505.501,518.501,505.701,514.001,510.74+0.42%
 USD/LKR181.500181.650181.400181.580181.350+0.07%
 USD/LSL14.383014.403014.384514.459014.3115-0.03%
 USD/LYD1.39681.40381.39221.40151.3984+0.20%
 USD/MAD9.64319.65719.62809.65279.6238+0.23%
 USD/MDL17.600017.700017.600017.740017.5970+0.28%
 USD/MGA3,646.353,676.353,620.003,697.503,645.00+1.14%
 USD/MKD55.58055.97055.67055.88055.695+0.31%
 USD/MMK1,465.0001,469.0001,460.0001,469.0001,467.000+0.07%
 USD/MOP8.00608.01408.00508.01158.0050+0.06%
 USD/MRO37.00038.00036.91937.54337.435+1.27%
 USD/MUR36.60036.90036.55036.98036.450+0.74%
 USD/MVR15.420015.500015.420015.460015.4350+0.26%
 USD/MWK729.230739.230729.230737.500732.750+0.69%
 USD/MYR4.06454.06654.07104.07454.0600-0.20%
 USD/NAD14.400014.420014.358414.440014.3290+0.21%
 USD/NGN305.950306.950305.950306.700306.400+0.16%
 USD/NIO33.900034.650033.800034.295033.7350+2.41%
 USD/NPR114.120114.140114.130114.150113.960+0.10%
 USD/NZD1.51311.51401.51081.51541.5084+0.18%
 USD/OMR0.38500.38500.38500.38500.38450.00%
 USD/PAB1.00001.00001.00001.00001.00000.00%
 USD/PEN3.32103.32703.30983.32663.3175+0.20%
 USD/PGK3.31133.50883.31133.45193.4094+2.98%
 USD/PHP50.82050.84050.97051.04550.768-0.37%
 USD/PKR154.000155.250154.190154.735154.410+0.41%
 USD/PYG6,484.006,526.006,498.006,520.506,504.50+0.11%
 USD/QAR3.64153.64203.64153.66283.6408+0.01%
 USD/RON4.33354.33854.32144.33824.3213+0.33%
 USD/RSD106.390106.770106.160106.610106.180+0.41%
 USD/RUB62.085762.085761.902062.272261.7285+0.30%
 USD/RWF916.090933.090938.891949.630924.400-1.52%
 USD/SCR13.894814.213913.156214.063613.0472+3.19%
 USD/SDG45.151245.373245.150245.325045.2612+0.36%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD22.182023.000022.025522.606122.2000+1.99%
 USD/SVC8.74958.75958.72368.75488.7304+0.05%
 USD/SYP435.000438.000435.000436.500436.500+0.00%
 USD/SZL14.389014.397014.390514.459014.3115-0.07%
 USD/TND2.83262.83412.82732.83532.8211+0.46%
 USD/TTD6.76756.85206.73556.80996.7473+1.68%
 USD/TWD30.04130.05930.03230.06829.970+0.06%
 USD/TZS2,302.002,312.002,295.002,310.002,300.00+0.22%
 USD/UAH24.410024.465024.250024.450024.2050+0.79%
 USD/UGX3,670.003,680.003,672.003,680.003,675.00+0.14%
 USD/UYU37.250037.280037.320037.335037.2650-0.15%
 USD/UZS9,542.009,552.009,479.129,580.009,505.00+0.49%
 USD/VEF74,487.130074,673.814574,487.130074,580.472374,150.7916+0.71%
 USD/VND23,169.023,172.023,170.023,170.523,170.5+0.00%
 USD/VUV113.000118.000115.480116.000115.500+2.21%
 USD/XAF594.460594.460578.070594.460591.440+0.51%
 USD/XCD2.69002.72002.69002.71002.7000+0.19%
 USD/XOF590.450597.450585.240599.570583.700+1.18%
 USD/XPF108.200109.100107.800108.650107.955+0.79%
 USD/YER249.150249.450249.100250.350249.250-0.22%
 USD/ZMK14.4414.5314.5014.5314.480.00%
 AED/USD0.27220.27230.27220.27230.27220%
 ARS/USD0.016660.016670.016700.016670.01663-0.22%
 CNY/USD0.14420.14420.14420.14420.14420.00%
 DKK/USD0.14750.14750.14800.14800.1475-0.30%
 HKD/USD0.12870.12870.12870.12870.1286-0.01%
 ILS/USD0.28920.28940.28930.28980.28910%
 MXN/USD0.053220.053220.053300.053400.05300-0.14%
 NOK/USD0.11050.11050.11120.11140.1104-0.57%
 PLN/USD0.25860.25930.26040.26070.2587-0.56%
 RUB/USD0.016110.016110.016150.016200.01606-0.30%
 SAR/USD0.26650.26660.26660.26660.2665-0.01%
 SEK/USD0.10450.10450.10490.10490.1044-0.42%
 TRY/USD0.16830.16840.16860.16880.1681-0.12%
 TWD/USD0.033270.033290.033280.033370.03326-0.01%
 VEF/USD0.000010.000010.000010.000010.00001-1.34%
 ZAR/USD0.069390.069530.069500.069850.06919-0.05%
 UYU/USD0.026820.026850.026780.026830.02678+0.19%
 PYG/USD0.0001530.0001540.0001540.0001540.0001530%
 CLP/USD0.0012850.0012880.0012880.0012910.001284-0.09%
 COP/USD0.0002970.0002970.0002980.0002990.000296-0.15%
 PEN/USD0.30060.30110.30120.30140.3006-0.13%
 NIO/USD0.028860.029500.029640.029640.02916-1.57%
 BOB/USD0.14310.14620.14460.14480.14460%
 KRW/USD0.0008540.0008550.0008550.0008570.000854-0.08%
 EGP/USD0.063090.063490.063410.063410.06329-0.19%
 USD/BYN2.10702.11602.11122.11752.1098+0.01%
 USD/MZN62.7863.7863.1063.6963.09+0.29%
 INR/USD0.014020.014020.014010.014040.01401+0.10%
 JOD/USD1.40851.41241.40731.41091.4104+0.14%
 KWD/USD3.28613.29543.29333.29443.2906-0.08%
 USD/AZN1.69901.73051.68791.71531.6960+1.28%
 USD/CNH6.92786.93336.79516.93896.9213+0.02%
 USD/KGS69.845069.899369.850069.877269.7250+0.03%
 USD/TJS9.68989.69989.68989.69559.6900+0.05%
 USD/RUB62.057662.102661.848062.290961.7225+0.36%
 US Dollar/Brazilian Real PTAX4.17634.17694.16564.17664.1659+0.25%
 USD/JPY RTS109.56109.56109.54109.62109.54+0.02%
 USD/CHF RTS0.97110.97110.97040.97180.9694+0.18%
 MYR/USD0.24590.24610.24550.24630.2454+0.26%
 UAH/USD0.040870.040970.041190.041310.04090-0.65%
 HUF/USD0.0032760.0032810.0032830.0032930.003277-0.12%
 IDR/USD0.007290.007290.007070.007370.00729-1.36%
 USD/AOA491.535494.803490.060493.172492.484+0.33%
 VND/USD0.000043160.000043160.000043160.000043160.00004316-0.00%
 BYN/USD0.47260.47460.47290.47380.4723+0.14%
 XBR/USD60.8360.9060.9962.7460.50-2.53%
 THB/USD0.03270.03270.03280.03280.0327-0.20%
 PHP/USD0.019665680.019685040.019590560.019697450.01960016+0.38%
 USD/TMT3.49003.50003.49003.49503.4950+0.00%
 USDRUBFIX=61.803161.803166.001661.951561.8031-0.24%
 XAGg/USD0.58180.58240.57230.58330.5707+1.72%
 USD/RUB TOM62.057662.102661.848062.293461.7190+0.36%
 USD/BRLT4.0104.3504.1504.2954.165+0.36%
 USD/MNT2,720.002,790.002,725.002,760.002,755.00+1.29%
 USD/AFN76.850077.050076.720077.830076.8950+0.12%
 AFN/USD0.01300.01300.01300.01300.01290.00%
 SYP/USD0.00230.00230.00230.00230.00230.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%
 IQD/USD0.0084070.0084210.0083330.0084150.008377+0.97%
 USD/RUB TOD61.982562.085061.882562.270061.6980+0.26%