SymbolBidAskOpenHighLowChg. %
 EUR/USD1.12141.12151.12271.12321.1197-0.09%
 GBP/USD1.29251.29291.29361.29471.2915-0.08%
 USD/JPY111.80111.83111.85111.99111.76-0.04%
 USD/CHF1.01841.01851.01981.02121.0181-0.15%
 AUD/USD0.70410.70460.71010.71040.7027-0.81%
 USD/CAD1.34531.34571.34221.34621.3416+0.25%
 NZD/USD0.66260.66280.66560.66590.6614-0.44%
 USD/ZAR14.350014.360014.250714.386314.2550+0.75%
 USD/TRY5.86395.86885.82495.87955.8257+0.66%
 USD/MXN18.975218.985218.899318.992818.9043+0.40%
 USD/PLN3.82403.82553.81543.83063.8148+0.24%
 USD/SEK9.36789.37089.35139.38599.3504+0.21%
 USD/SGD1.35901.35921.35691.36011.3567+0.18%
 USD/DKK6.65616.65816.65056.66916.6491+0.11%
 USD/NOK8.57088.57488.54208.58958.5422+0.33%
 USD/ILS3.61143.61443.60183.61483.6028+0.31%
 USD/HUF286.20286.55285.31286.84285.50+0.37%
 USD/CZK22.956022.966022.917023.001022.9200+0.21%
 USD/THB31.98032.00031.98032.06031.950+0.03%
 USD/AED3.67303.67313.67283.67333.6729+0.01%
 USD/JOD0.70750.70950.70730.70900.7071+0.07%
 USD/KWD0.30430.30440.30380.30440.3041+0.16%
 USD/HKD7.84247.84297.84187.84367.8391+0.01%
 USD/SAR3.75003.75033.75003.75033.7501+0.00%
 USD/INR69.89369.89470.99270.12369.700+0.25%
 USD/KRW1,150.831,151.181,142.061,153.231,142.65+0.78%
 BRL/USD0.25510.25510.25490.25510.2550+0.08%
 CAD/USD0.74310.74320.74490.74540.7429-0.23%
 CHF/USD0.98160.98220.97990.98220.9792+0.18%
 FJD/USD0.46270.47370.45880.46820.4654+1.19%
 GHS/USD0.19050.19420.19250.19380.1924-0.08%
 JPY/USD0.008940.008950.009120.008950.008930.00%
 KYD/USD1.19261.21211.19261.21221.2024+0.82%
 SGD/USD0.73570.73590.73690.73710.7353-0.14%
 USD/ALL109.670110.840109.780110.510110.115+0.41%
 USD/AMD480.00483.50480.00481.75481.55+0.36%
 USD/ANG1.87001.88001.87251.87501.8750+0.00%
 USD/ARS42.358042.439042.358042.405042.3985-0.00%
 USD/AUD1.41961.42011.40791.42311.4078+0.85%
 USD/BBD1.98012.02311.97812.00161.9964+1.09%
 USD/BDT84.37084.39083.78084.38084.195+0.62%
 USD/BGN1.74421.74451.74211.74711.7414+0.18%
 USD/BHD0.37700.37710.37680.37710.3769+0.06%
 USD/BIF1,811.141,850.001,811.141,838.511,830.50+1.07%
 USD/BND1.35901.35921.35691.36361.3567+0.18%
 USD/BOB6.85007.00006.85006.92506.9250+0.00%
 USD/BRL3.91963.91983.91993.92223.91970.00%
 USD/BSD1.00001.00001.00001.00001.0000+0.00%
 USD/BWP10.672410.764310.661010.735410.7013+0.54%
 USD/BZD1.99822.03321.99002.01572.0000+0.88%
 USD/CLP667.48668.32667.48667.90667.63+0.06%
 USD/CNY6.71886.72006.72396.72596.7188-0.08%
 USD/COP3,177.933,182.933,177.933,180.433,179.06+0.08%
 USD/CRC597.50599.50597.50602.53596.83+0.17%
 USD/CUP1.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55177.50178.05178.00+0.30%
 USD/DOP50.76050.90050.41050.83050.535+0.73%
 USD/DZD119.275119.580119.023119.509119.160+0.15%
 USD/EGP17.120017.200017.120017.230017.1363+0.13%
 USD/ETB28.581328.867128.632628.971228.7242+0.22%
 USD/EUR0.89160.89190.89060.89310.8904+0.15%
 USD/FJD2.11102.16122.10172.14902.1361+1.19%
 USD/GBP0.77350.77370.77290.77430.7724+0.10%
 USD/GEL2.69002.71002.68502.70002.7000+0.00%
 USD/GHS5.15005.25005.12445.20005.1602+1.37%
 USD/GMD49.900050.950049.900050.900050.0000+1.05%
 USD/GNF9,126.009,140.009,126.009,242.679,133.00+0.08%
 USD/GTQ7.61507.62507.61507.62257.6195+0.07%
 USD/HNL24.383124.500024.383124.545024.4416+0.24%
 USD/HRK6.61646.62276.61056.63116.6104+0.16%
 USD/HTG84.37887.04984.04185.74385.436+1.48%
 USD/IDR14,105.014,115.014,085.014,126.514,075.0+0.28%
 USD/IQD1,186.431,200.001,186.431,193.221,189.50+0.57%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.00%
 USD/ISK120.950121.230120.770121.285120.910+0.26%
 USD/JMD131.480134.110130.430132.845131.310+0.90%
 USD/KES101.510101.710101.150101.650101.250+0.21%
 USD/KHR4,026.974,145.394,034.964,089.354,040.00+1.47%
 USD/KMF436.260438.260436.270439.375437.260+0.23%
 USD/KZT378.920379.140377.700379.080377.680+0.33%
 USD/LAK8,603.008,619.008,591.408,611.008,607.49+0.23%
 USD/LBP1,505.501,510.501,503.991,510.841,508.00+0.17%
 USD/LKR174.600174.900174.600175.075174.500+0.14%
 USD/LSL14.343814.363814.247514.386314.2551+0.75%
 USD/LYD1.38981.39681.38971.39331.3932+0.26%
 USD/MAD9.61869.62369.60609.63309.6120+0.13%
 USD/MDL17.770017.930017.733417.870017.8012+0.56%
 USD/MGA3,585.003,700.003,573.003,642.503,587.22+1.95%
 USD/MKD54.66055.07054.85055.00554.845+0.49%
 USD/MMK1,523.0001,542.0001,523.0001,534.5001,532.500+0.03%
 USD/MOP8.07808.08608.07708.08908.0780+0.06%
 USD/MRO36.00037.00035.96436.84836.500+1.39%
 USD/MUR34.90035.20034.93035.10034.800+0.86%
 USD/MVR15.420015.500015.420015.460015.4500+0.26%
 USD/MWK725.000746.750723.860735.875733.240+1.45%
 USD/MYR4.12804.13104.12604.13354.1275+0.11%
 USD/NAD14.358014.364014.310014.377514.2998+0.54%
 USD/NGN359.930360.930362.500360.500360.000+0.12%
 USD/NIO32.700033.000032.700033.195032.8500+0.46%
 USD/NPR111.830111.840111.710111.955111.400+0.40%
 USD/NZD1.50901.50941.50151.51201.5019+0.51%
 USD/OMR0.38480.38520.38480.38500.3848+0.05%
 USD/PAB1.00001.00001.00001.00001.00000.00%
 USD/PEN3.31003.31703.30693.31353.3121+0.11%
 USD/PGK3.28953.46023.28413.38123.3749+2.59%
 USD/PHP52.16052.22052.04052.34052.029+0.25%
 USD/PKR141.320142.000140.550141.660140.950+0.24%
 USD/PYG6,245.006,264.006,199.006,256.506,236.50+0.06%
 USD/QAR3.64053.64203.64003.66103.6408+0.03%
 USD/RON4.23934.24534.23564.24974.2373+0.14%
 USD/RSD105.010105.420104.980105.395105.025+0.20%
 USD/RUB64.045964.045963.685364.071963.6853+0.57%
 USD/RWF904.288905.730904.288909.505890.650+0.08%
 USD/SCR13.580013.780013.680014.059513.68000.00%
 USD/SDG47.500247.722247.492247.650047.6032+0.23%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD21,005.021,075.021,050.021,040.021,040.0+0.00%
 USD/SVC8.74988.75988.74118.75488.7509+0.06%
 USD/SYP515.000515.600515.000515.300515.300+0.06%
 USD/SZL14.349814.357814.253514.386314.2575+0.85%
 USD/TND2.86653.20033.03703.03373.0191+0.39%
 USD/TTD6.75226.82606.75226.80576.7891+0.55%
 USD/TWD30.86330.89330.87030.90430.835+0.06%
 USD/TZS2,300.002,310.002,300.002,306.002,303.00+0.22%
 USD/UAH26.575026.597526.645026.676326.5663-0.11%
 USD/UGX3,735.003,745.003,737.513,745.003,730.00+0.07%
 USD/UYU34.430034.480034.390034.455034.4350+0.07%
 USD/UZS8,427.918,441.368,427.918,441.358,434.64-0.02%
 USD/VEF5,188.02745,201.03005,188.02745,194.52875,193.5000+0.13%
 USD/VND23,215.023,218.023,220.023,226.023,216.5+0.03%
 USD/VUV111.820115.380111.470113.700113.250+1.91%
 USD/XAF584.430584.430578.070584.430583.050+0.24%
 USD/XCD2.70002.72002.69002.71002.7000+0.37%
 USD/XOF579.700586.700579.120583.200580.200+0.60%
 USD/XPF105.850106.730105.720106.455106.130+0.27%
 USD/YER249.500249.800249.600250.240249.650+0.06%
 USD/ZMK12.4012.4512.2912.4312.28+1.10%
 AED/USD0.27220.27230.27220.27230.27220%
 ARS/USD0.023560.023610.023540.023590.02359+0.21%
 CNY/USD0.14880.14890.14880.14880.1487-0.01%
 DKK/USD0.15020.15020.15060.15030.1500-0.31%
 HKD/USD0.12750.12750.12750.12760.12750%
 ILS/USD0.27670.27690.27830.27750.2766-0.54%
 MXN/USD0.052680.052680.052980.052860.05265-0.57%
 NOK/USD0.11660.11670.11730.11690.1165-0.60%
 PLN/USD0.26130.26150.26230.26200.2611-0.35%
 RUB/USD0.015610.015610.015670.015700.01561-0.39%
 SAR/USD0.26660.26670.26670.26670.26670.00%
 SEK/USD0.10670.10670.10710.10690.1066-0.40%
 TRY/USD0.17040.17050.17140.17130.1702-0.56%
 TWD/USD0.032370.032400.032410.032420.03236-0.08%
 VEF/USD0.000190.000190.000190.000190.00019-0.02%
 ZAR/USD0.069650.069680.070400.070100.06952-1.04%
 UYU/USD0.029000.029040.029170.029020.02902-0.51%
 PYG/USD0.0001600.0001600.0001600.0001600.000160-0.23%
 CLP/USD0.0014960.0014980.0015050.0014970.001497-0.52%
 COP/USD0.0003140.0003150.0003170.0003140.000314-0.76%
 PEN/USD0.30150.30210.30230.30180.3018-0.18%
 NIO/USD0.030300.030580.030440.030440.030130%
 BOB/USD0.14290.14600.14440.14440.14440.00%
 KRW/USD0.0008690.0008690.0008750.0008750.000867-0.75%
 EGP/USD0.058040.058310.058220.058360.05804-0.09%
 USD/BYN2.09572.09772.08592.09692.0866+0.50%
 USD/MZN64.0564.5064.0064.8464.19+0.43%
 INR/USD0.014300.014310.014340.014350.01429-0.26%
 JOD/USD1.40941.41341.41281.41431.4104+0.21%
 KWD/USD3.28153.29083.28713.28733.2857-0.03%
 USD/AZN1.69301.70001.69301.70981.6965+0.21%
 USD/CNH6.72206.72546.79516.73036.7221-0.08%
 USD/KGS69.700069.900069.625069.800069.7500+0.25%
 USD/TJS9.42009.44009.43469.44059.4300-0.05%
 USD/RUB64.036664.044663.711464.080063.6710+0.54%
 USD/JPY RTS111.81111.81111.80111.87111.79-0.05%
 USD/CHF RTS1.01851.01851.02011.02021.0182-0.16%
 MYR/USD0.24210.24230.24210.24230.24190.00%
 UAH/USD0.037600.037630.037470.037640.03749+0.38%
 HUF/USD0.0034890.0034930.0035060.0035010.003488-0.44%
 IDR/USD0.007080.007090.007070.007120.007070.00%
 USD/AOA317.510319.670317.510318.590318.589+0.34%
 VND/USD0.000043070.000043080.000043070.000043070.000043060%
 BYN/USD0.47670.47710.47900.47900.4769-0.43%
 XBR/USD74.3574.4060.9974.6274.16-0.28%
 THB/USD0.03120.03130.03130.03130.0312-0.17%
 PHP/USD0.019149750.019164430.019197540.019215990.01910950-0.21%
 USD/TMT3.49003.50003.49003.49503.4950+0.14%
 USDRUBFIX=63.790663.790666.001663.790663.79060.00%
 XAGg/USD0.47730.47770.48080.47780.4757-0.68%
 USD/RUB TOM64.037064.048063.711464.080063.6710+0.55%
 USD/BRLT3.7604.0800.0003.9203.9200.00%