SymbolBidAskOpenHighLowChg. %
 EUR/USD1.12101.12111.12141.12251.1205+0.03%
 GBP/USD1.25801.25821.25981.26041.2579-0.07%
 USD/JPY108.59108.62108.44108.71108.48+0.05%
 USD/CHF0.99950.99960.99850.99990.9983+0.07%
 AUD/USD0.68730.68740.68620.68850.6871+0.02%
 USD/CAD1.34071.34111.34051.34161.3405-0.01%
 NZD/USD0.65040.65080.64900.65120.6490+0.25%
 USD/ZAR14.796614.802214.815014.821514.7778-0.24%
 USD/TRY5.89405.89765.89805.92775.8830-0.08%
 USD/MXN19.148219.149419.145019.169519.1423-0.01%
 USD/PLN3.79803.79853.79693.79973.7928+0.06%
 USD/SEK9.49479.49779.48579.50069.4788+0.11%
 USD/SGD1.37081.37131.37071.37151.3700+0.02%
 USD/DKK6.66046.66146.65996.66466.6529-0.02%
 USD/NOK8.71838.72238.71598.72038.7032+0.04%
 USD/ILS3.60713.60913.59913.61023.6006+0.14%
 USD/HUF287.34287.74287.35287.78287.12+0.06%
 USD/CZK22.773022.783022.759022.791022.7490-0.04%
 USD/THB31.27031.28031.24031.30031.205+0.21%
 USD/AED3.67283.67353.67263.67323.6729-0.01%
 USD/JOD0.70800.71000.70800.70970.7081+0.14%
 USD/KWD0.30410.30420.30370.30420.3038+0.16%
 USD/HKD7.82827.82847.82747.83177.8275+0.01%
 USD/SAR3.75033.75053.75013.75073.7504-0.01%
 USD/INR69.82569.84070.99270.08569.781-0.00%
 USD/KRW1,186.361,186.761,185.891,187.511,185.31-0.02%
 BRL/USD0.25650.25670.25650.25660.25660.00%
 CAD/USD0.74570.74590.74590.74610.74540.00%
 CHF/USD1.00031.00061.00101.00181.0002-0.04%
 FJD/USD0.45660.46760.45960.46210.4593+0.74%
 GHS/USD0.18350.18800.18420.18580.1858+0.00%
 JPY/USD0.009210.009210.009120.009220.009200.00%
 KYD/USD1.19761.21211.20481.21221.2049+0.61%
 SGD/USD0.72920.72950.72930.73000.7292+0.09%
 USD/ALL108.390109.130108.450108.830108.700+0.35%
 USD/AMD476.60478.60477.40478.40477.60+0.04%
 USD/ANG1.87251.87751.87251.87501.8750+0.00%
 USD/ARS43.946044.035043.446043.990543.9905+0.00%
 USD/AUD1.45481.45521.45371.45541.4525-0.03%
 USD/BBD1.97012.01311.97011.99161.9916+0.00%
 USD/BDT84.49084.50084.42084.49584.495+0.00%
 USD/BGN1.74441.74461.74451.74561.7425+0.01%
 USD/BHD0.37700.37700.37690.37710.37700.00%
 USD/BIF1,822.001,850.001,827.271,839.771,836.00+0.77%
 USD/BND1.37091.37111.37071.37151.3700+0.01%
 USD/BOB6.85007.00006.85006.92506.9250+0.00%
 USD/BRL3.89643.89893.89643.89773.8977+0.04%
 USD/BSD1.00001.00001.00001.00001.0000+0.00%
 USD/BWP10.834210.929010.834210.881610.8756+0.98%
 USD/BZD1.99822.03321.99822.01572.0157+0.00%
 USD/CLP699.00699.91699.00699.46699.46+0.00%
 USD/CNY6.92446.92516.92476.92556.92240.00%
 USD/COP3,268.253,278.253,268.253,273.253,273.25+0.00%
 USD/CRC583.55587.00582.59585.67585.28+0.30%
 USD/CUP1.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55177.50178.03178.03+0.41%
 USD/DOP50.63050.78050.63050.70550.705+0.00%
 USD/DZD119.085119.390119.085119.248119.211+0.19%
 USD/EGP16.700016.800016.710016.800016.7150+0.03%
 USD/ETB28.860029.140028.711929.219128.8555+0.34%
 USD/EUR0.89180.89210.89140.89250.8909+0.02%
 USD/FJD2.13862.19012.17112.17752.1644+1.66%
 USD/GBP0.79470.79490.79360.79500.7934+0.15%
 USD/GEL2.73702.75702.72802.74702.7400+0.70%
 USD/GHS5.31945.45105.37005.38525.3852+0.00%
 USD/GMD50.000050.950049.950050.950050.4250+1.05%
 USD/GNF9,151.009,171.009,130.009,180.009,161.00+0.11%
 USD/GTQ7.68007.71007.69507.69657.6950+0.20%
 USD/HNL24.461524.500024.478024.528024.4482+0.08%
 USD/HRK6.60276.60726.60316.61246.5927+0.02%
 USD/HTG92.88293.57191.93893.22693.226+0.00%
 USD/IDR14,335.014,350.014,325.014,355.014,325.0+0.16%
 USD/IQD1,186.431,200.001,186.401,193.221,187.40+0.67%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.00%
 USD/ISK126.070126.360126.000126.290126.060+0.11%
 USD/JMD128.770131.020128.990129.895129.895+0.00%
 USD/KES101.900102.100101.830102.010100.950+0.25%
 USD/KHR4,036.404,147.604,036.404,092.004,076.85+0.87%
 USD/KMF433.450435.450433.450434.450434.450+0.00%
 USD/KZT383.410383.540384.210384.275383.355-0.11%
 USD/LAK8,678.008,760.008,672.008,719.008,716.00+0.54%
 USD/LBP1,505.501,518.501,505.501,512.001,512.00+0.00%
 USD/LKR176.600176.900176.700176.900176.700+0.11%
 USD/LSL14.790014.810014.797514.820114.7788-0.13%
 USD/LYD1.39611.40311.39111.39961.3946+0.61%
 USD/MAD9.67019.67519.66939.67369.6690+0.16%
 USD/MDL18.100018.300018.126518.200018.1765+0.41%
 USD/MGA3,590.003,700.003,598.373,652.503,613.37+1.53%
 USD/MKD54.85055.06054.88054.99054.550+1.11%
 USD/MMK1,523.0001,528.0001,523.0001,529.5001,525.500+0.69%
 USD/MOP8.06308.07108.06208.07708.0630+0.05%
 USD/MRO36.96537.20036.96537.08337.083+0.42%
 USD/MUR35.82036.12035.62036.00035.600+0.98%
 USD/MVR15.420015.500015.420015.460015.4600+0.26%
 USD/MWK749.000752.000756.270767.400750.500-0.76%
 USD/MYR4.17604.17904.17004.17754.1645+0.30%
 USD/NAD14.775014.790014.783314.839314.7810-0.13%
 USD/NGN361.850362.850362.500362.350360.000+0.65%
 USD/NIO32.920033.000033.050033.425032.9600+0.12%
 USD/NPR111.700111.710111.680111.825111.650+0.02%
 USD/NZD1.53681.53701.53561.54091.5358+0.10%
 USD/OMR0.38480.38520.38480.38500.3850+0.00%
 USD/PAB1.00001.00001.00001.00001.00000.00%
 USD/PEN3.34233.35033.33103.34633.3463+0.00%
 USD/PGK3.28953.46023.28953.37493.3749+0.00%
 USD/PHP52.15052.17052.05052.20552.018+0.17%
 USD/PKR156.500158.000155.000157.250155.750+1.35%
 USD/PYG6,181.006,204.006,231.006,192.506,192.500.00%
 USD/QAR3.64003.64153.64003.66003.6408+0.01%
 USD/RON4.20974.21494.21274.21494.2074+0.02%
 USD/RSD104.950105.370105.040105.225105.095+0.10%
 USD/RUB64.391564.391564.580664.391564.39150.00%
 USD/RWF909.520911.520887.250912.000895.750+0.11%
 USD/SCR13.540013.780013.588014.043013.5401+0.89%
 USD/SDG45.000045.225044.995245.112545.1062+0.26%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD21,000.021,070.021,050.021,040.021,035.0-0.07%
 USD/SVC8.74958.75958.74958.75458.7545+0.00%
 USD/SYP515.000515.600515.000515.300515.300+0.00%
 USD/SZL14.796014.804014.803514.820014.7788-0.17%
 USD/TND2.78353.13703.03702.96032.96030.00%
 USD/TTD6.73566.82606.74846.79076.7771+0.67%
 USD/TWD31.49731.51131.49331.56831.499+0.02%
 USD/TZS2,292.002,302.002,295.002,300.002,297.00+0.09%
 USD/UAH26.419526.465526.414526.442526.4425+0.00%
 USD/UGX3,741.003,751.003,763.003,768.003,742.00+0.20%
 USD/UYU35.280035.330035.280035.305035.3050+0.00%
 USD/UZS8,513.688,518.688,513.688,518.688,516.18+0.13%
 USD/VEF6,161.58716,177.02976,161.58716,169.30846,169.3084+0.00%
 USD/VND23,346.023,356.023,323.023,370.023,324.0+0.09%
 USD/VUV113.240116.820113.240115.030115.030+0.00%
 USD/XAF585.310585.310578.070585.310583.720+0.27%
 USD/XCD2.70002.72002.69002.71002.7050+0.37%
 USD/XOF578.250585.250578.250583.700581.750+0.71%
 USD/XPF105.890106.770105.840106.620106.210+0.42%
 USD/YER249.400249.700249.400249.550249.550+0.00%
 USD/ZMK13.0813.1313.0713.1313.08+0.27%
 AED/USD0.27220.27230.27230.27230.2722-0.00%
 ARS/USD0.022710.022760.022730.022730.022730%
 CNY/USD0.14440.14440.14440.14450.14440%
 DKK/USD0.15010.15010.15010.15030.15010%
 HKD/USD0.12770.12770.12770.12780.1277-0.01%
 ILS/USD0.27710.27730.27740.27760.2771-0.08%
 MXN/USD0.052220.052220.052220.052240.052170%
 NOK/USD0.11460.11470.11470.11490.1147-0.02%
 PLN/USD0.26320.26330.26340.26370.2632-0.04%
 RUB/USD0.015530.015530.015530.015530.015530%
 SAR/USD0.26660.26660.26660.26660.26660%
 SEK/USD0.10530.10530.10540.10550.1053-0.06%
 TRY/USD0.16950.16970.16940.16980.1687+0.11%
 TWD/USD0.031720.031750.031730.031750.031700%
 VEF/USD0.000160.000160.000160.000160.000160%
 ZAR/USD0.067570.067590.067480.067670.06747+0.14%
 UYU/USD0.028300.028340.028340.028320.02832-0.04%
 PYG/USD0.0001610.0001620.0001620.0001610.000161-0.01%
 CLP/USD0.0014290.0014310.0014300.0014300.001430-0.00%
 COP/USD0.0003050.0003060.0003060.0003060.000306-0.01%
 PEN/USD0.29850.29920.29880.29880.29880.00%
 NIO/USD0.030300.030380.030340.030340.029920%
 BOB/USD0.14290.14600.14440.14440.14440%
 KRW/USD0.0008430.0008430.0008430.0008440.0008420%
 EGP/USD0.059490.059760.059670.059830.05963-0.07%
 USD/BYN2.06212.06682.05802.06662.0610+0.20%
 USD/MZN61.3562.8561.4162.1061.91+1.55%
 INR/USD0.014320.014320.014310.014330.01427+0.08%
 JOD/USD1.40851.41241.40851.41231.4091+0.14%
 KWD/USD3.28303.29233.28893.29223.2875-0.04%
 USD/AZN1.69301.70001.69051.70631.6965+0.21%
 USD/CNH6.93146.93496.79516.93466.9286+0.05%
 USD/KGS69.700069.900069.770069.920069.7750+0.04%
 USD/TJS9.43009.44009.43469.43969.4300+0.00%
 USD/RUB64.297564.327564.403464.400664.3025-0.09%
 USD/JPY RTS108.35108.35108.25108.35108.350.00%
 USD/CHF RTS0.99880.99880.99330.99880.9988+0.00%
 MYR/USD0.23930.23950.23950.24010.2394-0.21%
 UAH/USD0.037790.037850.037820.037820.037820.00%
 HUF/USD0.0034760.0034800.0034780.0034820.0034760%
 IDR/USD0.006970.006980.007070.006990.006970.00%
 USD/AOA337.280340.550337.280338.984338.914+0.59%
 VND/USD0.000042820.000042830.000042850.000042870.00004282-0.06%
 BYN/USD0.48360.48500.48480.48520.4840-0.11%
 XBR/USD62.4862.5360.9962.9162.42-0.30%
 THB/USD0.03200.03200.03200.03200.0320-0.19%
 PHP/USD0.019168100.019175460.019201230.019224300.01916076-0.15%
 USD/TMT3.49003.50003.49003.49503.4950+0.00%
 USDRUBFIX=64.432664.432666.001664.432664.43260.00%
 XAGg/USD0.47730.47770.47780.47880.4760-0.06%
 USD/RUB TOM64.298064.307064.403464.400664.3025-0.10%
 USD/BRLT3.7404.0500.0003.8953.895+0.00%