ВалютаСпросПредл.Откр.Макс.Мин.Измен.Измен. %
 EUR/USD1.12161.12171.12271.12321.1197-0.0008-0.08%
 GBP/USD1.29321.29361.29361.29471.2915-0.0003-0.02%
 USD/JPY111.82111.85111.85111.99111.76-0.03-0.02%
 USD/CHF1.01821.01841.01981.02121.0181-0.0017-0.17%
 AUD/USD0.70440.70460.71010.71040.7027-0.0056-0.79%
 USD/CAD1.34491.34511.34221.34621.3416+0.0028+0.21%
 NZD/USD0.66240.66250.66560.66590.6614-0.0032-0.47%
 USD/ZAR14.330014.355014.250714.386314.2550+0.0942+0.66%
 USD/TRY5.86365.86805.82495.87955.8257+0.0381+0.65%
 USD/MXN18.951318.952518.899318.992818.9043+0.0477+0.25%
 USD/PLN3.82443.82583.81543.83063.8148+0.0096+0.25%
 USD/SEK9.36039.36519.35139.38599.3504+0.0129+0.14%
 USD/SGD1.35881.35901.35691.36011.3567+0.0023+0.17%
 USD/DKK6.65606.65706.65056.66916.6491+0.0068+0.10%
 USD/NOK8.57148.57648.54208.58958.5422+0.0297+0.35%
 USD/ILS3.61213.61413.60183.61483.6028+0.0113+0.31%
 USD/HUF286.26286.54285.31286.84285.50+1.09+0.38%
 USD/CZK22.954022.958022.917023.001022.9200+0.0430+0.19%
 USD/THB31.95031.97031.98032.06031.950-0.020-0.06%
 USD/AED3.67283.67353.67283.67333.6729+0.0003+0.01%
 USD/JOD0.70800.71000.70730.70900.7071+0.0010+0.14%
 USD/KWD0.30430.30440.30380.30440.3041+0.0005+0.16%
 USD/HKD7.84247.84277.84187.84367.8391+0.0006+0.01%
 USD/SAR3.75003.75033.75003.75033.7501+0.0001+0.00%
 USD/INR69.85369.85470.99270.12369.700+0.136+0.20%
 USD/KRW1,149.631,149.931,142.061,153.231,142.65+7.67+0.67%
 BRL/USD0.25510.25510.25490.25510.2550+0.0002+0.08%
 CAD/USD0.74340.74350.74490.74540.7429-0.0014-0.19%
 CHF/USD0.98190.98230.97990.98220.9792+0.0020+0.20%
 FJD/USD0.46270.47370.45880.46820.4654+0.0055+1.19%
 GHS/USD0.19420.19650.19250.19540.1924+0.0029+1.48%
 JPY/USD0.008940.008950.009120.008950.008930.000000.00%
 KYD/USD1.19261.21211.19261.21221.2024+0.0097+0.82%
 SGD/USD0.73580.73590.73690.73710.7353-0.0009-0.13%
 USD/ALL109.650110.830109.780110.510110.115+0.430+0.39%
 USD/AMD480.00483.50480.00481.75481.55+1.75+0.36%
 USD/ANG1.87001.88001.87251.87501.8750+0.00+0.00%
 USD/ARS42.358042.439042.358042.405042.3985-0.0015-0.00%
 USD/AUD1.41921.41961.40791.42311.4078+0.0115+0.82%
 USD/BBD1.98012.02311.97812.00161.9964+0.0215+1.09%
 USD/BDT84.37084.39083.78084.38084.195+0.520+0.62%
 USD/BGN1.74361.74381.74211.74711.7414+0.0025+0.14%
 USD/BHD0.37700.37710.37680.37710.3769+0.0002+0.06%
 USD/BIF1,811.141,850.001,811.141,838.511,830.50+19.43+1.07%
 USD/BND1.35881.35901.35691.36361.3567+0.0023+0.17%
 USD/BOB6.85007.00006.85006.92506.9250+0.0000+0.00%
 USD/BRL3.91963.91983.91993.92223.91970.00000.00%
 USD/BSD1.00001.00001.00001.00001.0000+0.0000+0.00%
 USD/BWP10.672410.752710.661010.735410.7010+0.0515+0.48%
 USD/BZD1.99822.03321.99002.01572.0000+0.0175+0.88%
 USD/CLP667.48668.32667.48667.90667.63+0.42+0.06%
 USD/CNY6.71596.71746.72396.72596.7164-0.0083-0.12%
 USD/COP3,177.933,182.933,177.933,180.433,179.06+2.50+0.08%
 USD/CRC597.50599.50597.50602.53596.83+1.00+0.17%
 USD/CUP1.00001.00001.00001.00001.00000.00000.00%
 USD/DJF177.50178.55177.50178.05178.00+0.53+0.30%
 USD/DOP50.76050.90050.41050.83050.535+0.370+0.73%
 USD/DZD119.092119.687119.023119.531119.160+0.138+0.12%
 USD/EGP17.155017.230017.120017.230017.1363+0.0550+0.32%
 USD/ETB28.581328.867128.632628.971228.7242+0.0629+0.22%
 USD/EUR0.89140.89180.89060.89310.8904+0.0012+0.13%
 USD/FJD2.11102.16122.10172.14902.1361+0.0251+1.19%
 USD/GBP0.77320.77330.77290.77430.7724+0.0004+0.06%
 USD/GEL2.69002.71002.68502.70002.7000+0.00+0.00%
 USD/GHS5.09005.15005.12445.20005.1200-0.0095-0.19%
 USD/GMD49.900050.950049.900050.900050.0000+0.5250+1.05%
 USD/GNF9,126.009,140.009,126.009,242.679,133.00+7.00+0.08%
 USD/GTQ7.61507.62507.61507.62257.6195+0.0050+0.07%
 USD/HNL24.383124.500024.383124.545024.4416+0.0585+0.24%
 USD/HRK6.61706.62156.61056.63116.6104+0.0104+0.16%
 USD/HTG84.37887.04984.04185.74385.436+1.251+1.48%
 USD/IDR14,100.014,110.014,085.014,126.514,075.0+35.0+0.25%
 USD/IQD1,186.431,200.001,186.431,193.221,189.50+6.79+0.57%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.000.00%
 USD/ISK120.930121.210120.770121.285120.910+0.290+0.24%
 USD/JMD131.480134.110130.430132.845131.310+1.185+0.90%
 USD/KES101.550101.750101.150101.650101.250+0.250+0.25%
 USD/KHR4,026.974,145.394,034.964,089.354,040.00+59.21+1.47%
 USD/KMF436.260438.260436.270439.375437.260+1.000+0.23%
 USD/KZT378.870379.090377.700379.080377.680+1.180+0.31%
 USD/LAK8,603.008,619.008,591.408,611.008,607.49+19.60+0.23%
 USD/LBP1,505.501,510.501,503.991,510.841,508.00+2.50+0.17%
 USD/LKR174.700174.900174.600175.075174.500+0.300+0.17%
 USD/LSL14.332514.352514.247514.386314.2551+0.0950+0.67%
 USD/LYD1.38981.39681.38971.39331.3932+0.0036+0.26%
 USD/MAD9.61909.62409.60609.63309.6120+0.0130+0.14%
 USD/MDL17.770017.930017.733417.870017.8012+0.0988+0.56%
 USD/MGA3,585.003,700.003,573.003,642.503,587.22+69.50+1.95%
 USD/MKD54.61055.07054.85055.00554.825+0.240+0.44%
 USD/MMK1,523.0001,542.0001,523.0001,534.5001,532.500+0.500+0.03%
 USD/MOP8.07808.08608.07708.08908.0780+0.0050+0.06%
 USD/MRO36.00037.00035.96436.84836.500+0.500+1.39%
 USD/MUR34.90035.20034.93035.10034.800+0.300+0.86%
 USD/MVR15.420015.500015.420015.460015.4500+0.0400+0.26%
 USD/MWK725.550746.300723.860735.925733.240+10.565+1.46%
 USD/MYR4.12904.13204.12604.13354.1275+0.0055+0.13%
 USD/NAD14.338014.348014.310014.377514.2998+0.0593+0.42%
 USD/NGN359.930360.930362.500360.500360.000+0.430+0.12%
 USD/NIO32.700033.000032.700033.195032.8500+0.1500+0.46%
 USD/NPR111.760111.780111.710111.955111.400+0.380+0.34%
 USD/NZD1.50901.51011.50151.51201.5019+0.0080+0.54%
 USD/OMR0.38480.38520.38480.38500.3848+0.0002+0.05%
 USD/PAB1.00001.00001.00001.00001.00000.00000.00%
 USD/PEN3.31003.31703.30693.31353.3121+0.0035+0.11%
 USD/PGK3.28953.46023.28413.38123.3749+0.0853+2.59%
 USD/PHP52.15052.21052.04052.34052.029+0.120+0.23%
 USD/PKR141.320142.000140.550141.660140.950+0.340+0.24%
 USD/PYG6,245.006,264.006,199.006,256.506,236.50+3.50+0.06%
 USD/QAR3.64003.64203.64003.66103.6408+0.0010+0.03%
 USD/RON4.23474.24174.23564.24974.2362+0.0018+0.04%
 USD/RSD105.070105.290104.980105.395105.025+0.180+0.17%
 USD/RUB64.010564.010563.685364.071963.6853+0.3252+0.51%
 USD/RWF904.288905.730904.288909.505890.650+0.721+0.08%
 USD/SCR13.580013.780013.680014.059513.68000.00000.00%
 USD/SDG47.500247.722247.492247.650047.6032+0.1110+0.23%
 USD/SOS575.00582.00575.00578.50578.50+0.00+0.00%
 USD/STD21,005.021,075.021,050.021,040.021,040.0+0.0+0.00%
 USD/SVC8.74988.75988.74118.75488.7509+0.0050+0.06%
 USD/SYP515.000515.600515.000515.300515.300+0.300+0.06%
 USD/SZL14.338514.346514.253514.386314.2575+0.1093+0.77%
 USD/TND2.85353.18653.03703.03373.0191-0.0016-0.05%
 USD/TTD6.75226.82606.75226.80576.7891+0.0369+0.55%
 USD/TWD30.86630.87630.87030.90430.835+0.013+0.04%
 USD/TZS2,300.002,310.002,300.002,306.002,303.00+5.00+0.22%
 USD/UAH26.570026.595026.645026.676326.5645-0.0325-0.12%
 USD/UGX3,735.003,745.003,737.513,745.003,730.00+2.53+0.07%
 USD/UYU34.430034.480034.390034.455034.4350+0.0250+0.07%
 USD/UZS8,427.918,441.368,427.918,441.358,434.64-1.72-0.02%
 USD/VEF5,188.02745,201.03005,188.02745,194.52875,193.5000+6.5013+0.13%
 USD/VND23,215.023,218.023,220.023,226.023,216.5+6.5+0.03%
 USD/VUV111.820115.380111.470113.700113.250+2.130+1.91%
 USD/XAF584.430584.430578.070584.430583.050+1.380+0.24%
 USD/XCD2.70002.72002.69002.71002.7000+0.0100+0.37%
 USD/XOF579.700586.700579.120583.200580.200+3.500+0.60%
 USD/XPF105.830106.710105.720106.455106.130+0.270+0.25%
 USD/YER249.500249.800249.600250.240249.650+0.150+0.06%
 USD/ZMK12.4812.5312.2912.5012.28+0.21+1.71%
 AED/USD0.27220.27230.27220.27230.27220.00000%
 ARS/USD0.023560.023610.023540.023590.02359+0.00005+0.21%
 CNY/USD0.14890.14890.14880.14890.14870.00000%
 DKK/USD0.15020.15020.15070.15030.1500-0.0005-0.34%
 HKD/USD0.12750.12750.12750.12760.12750.00000%
 ILS/USD0.27660.27690.27830.27750.2766-0.0015-0.56%
 MXN/USD0.052770.052780.052960.052860.05265-0.00018-0.35%
 NOK/USD0.11660.11670.11740.11690.1165-0.0008-0.66%
 PLN/USD0.26140.26150.26240.26200.2611-0.0009-0.36%
 RUB/USD0.015620.015620.015690.015700.01561-0.00006-0.40%
 SAR/USD0.26660.26670.26670.26670.2667-0.0000-0.00%
 SEK/USD0.10680.10680.10710.10690.1066-0.0003-0.31%
 TRY/USD0.17040.17050.17140.17130.1702-0.0009-0.55%
 TWD/USD0.032390.032390.032410.032420.03236-0.00002-0.07%
 VEF/USD0.000190.000190.000190.000190.00019-0.00000-0.02%
 ZAR/USD0.069700.069780.070370.070100.06952-0.00063-0.90%
 UYU/USD0.029000.029040.029170.029020.02902-0.00015-0.51%
 PYG/USD0.0001600.0001600.0001600.0001600.000160-0.000000-0.23%
 CLP/USD0.0014960.0014980.0015050.0014970.001497-0.000008-0.52%
 COP/USD0.0003140.0003150.0003170.0003140.000314-0.000002-0.76%
 PEN/USD0.30150.30210.30230.30180.3018-0.0005-0.18%
 NIO/USD0.030300.030580.030440.030440.030130.000000%
 BOB/USD0.14290.14600.14440.14440.1444-0.00000.00%
 KRW/USD0.0008700.0008700.0008750.0008750.000867-0.000006-0.66%
 EGP/USD0.058040.058290.058290.058360.05804-0.00013-0.22%
 USD/BYN2.09342.09752.08592.09692.0866+0.0092+0.44%
 USD/MZN64.0564.5064.0064.8464.19+0.28+0.43%
 INR/USD0.014320.014320.014340.014350.01429-0.00002-0.17%
 JOD/USD1.40851.41241.41281.41431.4104+0.0020+0.14%
 KWD/USD3.28183.29103.28753.28733.2857-0.0011-0.03%
 USD/AZN1.69301.70001.69301.70981.6965+0.0035+0.21%
 USD/CNH6.71936.72286.79516.73036.7201-0.0080-0.12%
 USD/KGS69.700069.900069.625069.800069.7500+0.1750+0.25%
 USD/TJS9.42009.44009.43469.44059.4300-0.0046-0.05%
 USD/RUB64.000064.010063.711464.080063.6710+0.3110+0.49%
 USD/JPY RTS111.84111.84111.80111.87111.79-0.03-0.03%
 USD/CHF RTS1.01821.01821.02011.02021.0182-0.0019-0.19%
 MYR/USD0.24200.24220.24210.24230.2419-0.0000-0.01%
 UAH/USD0.037600.037640.037450.037640.03749+0.00016+0.44%
 HUF/USD0.0034910.0034920.0035080.0035010.003488-0.000016-0.46%
 IDR/USD0.007080.007090.007070.007120.007070.000000.00%
 USD/AOA317.510319.670317.510318.590318.589+1.078+0.34%
 VND/USD0.000043070.000043080.000043070.000043070.000043060.000000000%
 BYN/USD0.47690.47730.47900.47900.4769-0.0019-0.39%
 XBR/USD74.3674.4160.9974.6274.16-0.21-0.28%
 THB/USD0.03130.03130.03130.03130.03120.00000%
 PHP/USD0.019157090.019179130.019208610.019215990.01910950-0.00004050-0.21%
 USD/TMT3.49003.50003.49003.49503.4950+0.0050+0.14%
 USDRUBFIX=63.790663.790666.001663.790663.79060.00000.00%
 XAGg/USD0.47760.47800.48140.47810.4757-0.0036-0.75%
 USD/RUB TOM63.988464.038063.711464.080063.6710+0.3192+0.50%
 USD/BRLT3.7604.0800.0003.9203.9200.0000.00%