ВалютаСпросПредл.Откр.Макс.Мин.Измен. %
 EUR/USD1.07731.07741.07601.07911.0755+0.14%
 GBP/USD1.25671.25681.25431.25951.2538+0.19%
 USD/JPY153.94153.95152.87154.01152.80+0.63%
 USD/CHF0.90580.90630.90500.90640.9036+0.07%
 AUD/USD0.66260.66270.66210.66390.6605+0.27%
 USD/CAD1.36601.36611.36851.36981.3648-0.17%
 NZD/USD0.60130.60140.59970.60320.5996+0.07%
 USD/ZAR18.453518.463518.480018.554318.3760-0.21%
 USD/TRY32.260732.271432.343232.442532.1860-0.21%
 USD/MXN16.868016.874516.936017.019016.8533-0.52%
 USD/PLN3.99553.99724.01504.02763.9941-0.44%
 USD/SEK10.797610.817610.807710.845210.7569-0.12%
 USD/SGD1.35091.35141.34941.35261.3486+0.13%
 USD/DKK6.92196.92606.92786.93496.9123-0.07%
 USD/NOK10.821110.824710.833210.877710.8013-0.54%
 USD/ILS3.70003.72003.70243.74803.7100+0.13%
 USD/HUF360.25360.95362.98362.58360.16-0.33%
 USD/CZK23.151723.261723.272823.312223.1594-0.19%
 USD/THB36.68236.79736.83036.82036.654+0.23%
 USD/AED3.67263.67313.67283.67303.67280.00%
 USD/JOD0.70630.71130.70870.70880.7086+0.01%
 USD/KWD0.30690.30790.30770.30750.30730.00%
 USD/HKD7.81657.81697.81327.81827.8104+0.06%
 USD/SAR3.74573.75503.75063.75073.7484-0.01%
 USD/INR83.47883.47983.39583.60383.380+0.12%
 USD/KRW1,354.251,355.151,356.121,360.841,353.23+0.01%
 BRL/USD0.19730.19770.19560.19760.1964+0.20%
 CAD/USD0.73210.73220.73130.73270.7301+0.15%
 CHF/USD1.10351.10371.09801.10671.1032-0.12%
 FJD/USD0.44310.44810.44350.44610.4438+0.41%
 GHS/USD0.07230.07260.07310.07300.0725-0.82%
 JPY/USD0.6496000.6496000.6541000.6544500.649350-0.61%
 KYD/USD1.17381.22731.20031.20321.2005-0.18%
 SGD/USD0.74010.74020.73800.74140.73930.00%
 USD/ALL93.00093.75093.89093.44493.347-0.05%
 USD/AMD387.00392.00386.32389.50387.32+0.82%
 USD/ANG1.75611.84891.80271.80251.7982+0.19%
 USD/ARS880.2572880.2672878.2173880.3562875.8552+0.43%
 USD/AUD1.50891.50901.52311.51401.5063-0.11%
 USD/BBD1.97282.06562.01972.01922.0146+0.19%
 USD/BDT108.080111.422109.787109.751109.509+0.18%
 USD/BGN1.80511.82501.82341.81801.8127-0.12%
 USD/BHD0.37420.37980.37700.37710.37620.00%
 USD/BIF2,852.002,892.002,871.002,872.002,861.11+0.33%
 USD/BND1.32691.37331.36011.35011.3490+0.04%
 USD/BOB6.72517.09646.91176.91396.9099-0.03%
 USD/BRL5.06405.06605.07225.09115.0605-0.14%
 USD/BSD0.99351.00650.99821.00000.9978+0.18%
 USD/BWP13.550113.587014.005614.074713.5595-3.12%
 USD/BZD1.96932.06222.01632.01582.0112+0.18%
 USD/CLP929.64930.18938.92938.97926.65-0.94%
 USD/CNY7.20787.20997.20857.24117.2050-0.43%
 USD/COP3,892.503,896.003,899.833,913.003,887.06+0.16%
 USD/CRC498.68524.67510.43511.68509.97+0.29%
 USD/CUP23.973124.028823.956324.001023.9457+0.19%
 USD/DJF177.72177.72177.72178.08177.68-0.02%
 USD/DOP57.70058.40058.10058.10057.981+0.07%
 USD/DZD134.280134.300134.397134.593134.252-0.21%
 USD/EGP47.917547.977547.950247.985047.8988+0.03%
 USD/ETB56.820056.950057.911557.414756.8850-0.73%
 USD/EUR0.92820.92820.93240.92970.9268-0.11%
 USD/FJD2.23162.25682.25492.25332.2418-0.40%
 USD/GBP0.79570.79580.79780.79750.7940-0.18%
 USD/GEL2.65002.70002.65102.67502.6685+0.91%
 USD/GHS13.770013.870013.700013.825013.6500+1.02%
 USD/GMD67.550068.000067.775067.775067.7500+0.04%
 USD/GNF8,515.009,695.008,600.009,105.008,572.36+6.14%
 USD/GTQ7.58837.95977.77507.77407.7560+0.19%
 USD/HNL24.500025.000024.715124.750024.6489+0.37%
 USD/HTG131.828133.684132.692132.756132.353+0.26%
 USD/IDR16,030.016,041.816,093.616,084.015,968.7+0.42%
 USD/IQD1,308.001,312.001,310.381,310.011,307.01+0.18%
 USD/IRR42,025.0042,125.0042,062.5042,075.0042,062.50+0.03%
 USD/ISK139.250139.850140.140139.740139.280-0.06%
 USD/JMD155.092158.434156.296156.763156.650+0.03%
 USD/KES135.000137.000135.000136.000132.210+2.82%
 USD/KHR4,064.004,084.004,071.004,074.004,063.17+0.22%
 USD/KMF456.900457.800461.300457.350457.3500.00%
 USD/KZT439.630440.170443.630443.900439.050-0.84%
 USD/LAK21,260.0021,400.0021,350.0021,330.0021,282.23+0.18%
 USD/LBP89,500.0089,700.0089,600.0095,079.0089,353.31+0.23%
 USD/LKR293.715300.214297.189296.965296.583+0.08%
 USD/LSL18.490018.510018.600018.500018.50000.00%
 USD/LYD4.85004.90004.88004.87504.8602+0.26%
 USD/MAD10.050510.056510.098010.070110.0246-0.15%
 USD/MDL17.372517.929617.690217.685217.6510-0.18%
 USD/MGA4,405.004,475.004,419.324,440.004,405.00+0.75%
 USD/MKD56.70957.54457.38457.20957.042-0.11%
 USD/MMK2,079.6262,120.4742,100.5712,100.0502,095.355+0.18%
 USD/MOP7.86438.23568.05498.04998.0312+0.19%
 USD/MRO39.85039.97039.78039.96039.549+0.33%
 USD/MUR45.30047.30046.34846.34046.160+0.14%
 USD/MVR15.260015.660014.950015.460015.2500+1.38%
 USD/MWK1,715.0001,765.0001,740.0001,740.0001,729.960+0.54%
 USD/MYR4.73654.74154.75454.74254.7365-0.02%
 USD/NAD18.490018.510018.600018.600018.5000-0.54%
 USD/NGN1,382.5001,383.5001,372.9501,406.3401,382.500+0.04%
 USD/NIO36.500036.950036.819936.809636.7250-0.06%
 USD/NPR132.077135.233133.504133.655133.226+0.28%
 USD/NZD1.66271.66301.67731.66771.6579+0.07%
 USD/OMR0.38390.38590.38490.38490.38470.00%
 USD/PAB0.97681.02321.00031.00000.9978+0.18%
 USD/PEN3.71683.75853.75623.73763.7248+0.30%
 USD/PGK3.80953.92203.86323.86853.8570+0.18%
 USD/PHP57.14657.19957.45057.31557.063+0.19%
 USD/PKR278.050278.950278.700278.500277.579+0.29%
 USD/PYG7,357.287,598.657,495.677,477.967,470.05+0.06%
 USD/QAR3.63903.64303.64103.64103.64100.00%
 USD/RON4.60924.61924.63954.62434.6064-0.16%
 USD/RSD108.209109.209109.197108.866108.539-0.10%
 USD/RUB91.347591.347591.600092.077990.8618-0.28%
 USD/RWF1,283.0001,313.0001,294.0001,298.0001,288.902+0.66%
 USD/SCR12.772114.628413.632314.534013.6723-0.60%
 USD/SDG598.0000603.0000570.6500600.5000600.5000+0.00%
 USD/SOS568.00573.00570.50570.50570.500.00%
 USD/STD22.700023.600022.895623.150022.7449+1.69%
 USD/SVC8.52798.97368.75278.75078.7302+0.19%
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.500+0.00%
 USD/SZL18.490018.510018.658218.500018.4243+0.08%
 USD/TND3.11603.12403.14703.12003.12000.00%
 USD/TTD6.63766.91616.78276.77686.7603+0.20%
 USD/TWD32.31432.31532.37632.36332.254+0.07%
 USD/TZS2,590.992,591.012,591.002,595.002,585.00+0.03%
 USD/UAH39.014539.571539.539539.304339.2795-0.01%
 USD/UGX3,728.313,811.863,800.673,777.533,770.08-0.18%
 USD/UYU37.654438.768438.343138.343138.2114-0.13%
 USD/UZS12,650.0012,715.0012,635.5612,682.5012,642.16+0.28%
 USD/VES36.418636.509136.427436.464336.4236+0.10%
 USD/VND25,370.025,390.025,380.025,415.025,360.0-0.08%
 USD/VUV118.500123.600119.050121.600119.250+1.72%
 USD/XAF608.966608.966612.990609.574608.966-0.08%
 USD/XCD2.68822.71692.70252.70252.7025+0.00%
 USD/XOF608.000613.000613.001610.500608.966+0.17%
 USD/XPF110.750111.500111.600111.600111.125-0.43%
 USD/YER249.850250.850250.350250.350250.3000.00%
 USD/ZMK27.1327.2226.9327.1826.92+0.93%
 AED/USD0.27230.27230.27230.27230.27230.00%
 ARS/USD0.001140.001140.001140.001140.001140.00%
 CNY/USD0.13870.13870.13810.13880.1381+0.45%
 DKK/USD0.14440.14440.14430.14470.14420%
 HKD/USD0.12790.12790.12800.12800.1279-0.07%
 ILS/USD0.26850.26920.26900.26950.2668-0.08%
 MXN/USD0.059260.059300.058920.059330.05888+0.61%
 NOK/USD0.09230.09250.09200.09260.0919+0.42%
 PLN/USD0.25020.25030.24880.25030.2483+0.56%
 RUB/USD0.010950.010950.010920.011010.01086+0.28%
 SAR/USD0.26630.26700.26660.26660.26660%
 SEK/USD0.09250.09250.09240.09300.09220%
 TRY/USD0.03100.03100.03090.03110.03080%
 TWD/USD0.030950.030950.030960.031000.03090-0.03%
 VES/USD0.027390.027460.027420.027420.027420%
 ZAR/USD0.054160.054190.054040.054410.05391+0.25%
 UYU/USD0.025790.026560.026100.026180.02614+0.27%
 PYG/USD0.0001320.0001360.0001340.0001340.0001340%
 CLP/USD0.0010750.0010760.0010650.0010790.001065+0.97%
 COP/USD0.0002570.0002570.0002560.0002570.000256+0.41%
 PEN/USD0.26610.26900.26630.26860.2676+0.48%
 NIO/USD0.027060.027400.027230.027230.027170.00%
 BOB/USD0.14090.14870.14460.14480.1447+0.17%
 KRW/USD0.0007380.0007380.0007370.0007390.0007350%
 EGP/USD0.020840.020870.020850.020880.020840%
 USD/BYN3.26763.27683.27343.27223.2648+0.18%
 USD/MZN63.2063.8063.5063.5063.50+0.00%
 INR/USD0.011980.011980.011990.011990.01196-0.13%
 JOD/USD1.40591.41581.41111.41131.4109-0.01%
 KWD/USD3.24153.26453.25353.25373.2523-0.02%
 USD/AZN1.70001.70001.70001.70001.7000+0.00%
 USD/CNH7.21307.21427.20587.22337.1933+0.28%
 USD/KGS88.674588.674588.682188.682188.6745-0.01%
 USD/TJS10.804511.036610.923010.920510.8955+0.19%
 USD/RUB90.670090.690093.510091.605090.6800-1.01%
 USD/BRL PTAX5.07215.07275.06625.07245.0665+0.11%
 USD/JPY RTS117.31117.31117.31117.31117.310.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%
 MYR/USD0.21090.21110.21030.21110.21090.00%
 UAH/USD0.025270.025630.025410.025460.02544+0.15%
 HUF/USD0.0027730.0027740.0027620.0027760.002759+0.39%
 IDR/USD0.000062340.000062380.000062140.000062630.000062140.00%
 USD/AOA834.060851.125834.060851.750840.760+1.02%
 VND/USD0.000039390.000039420.000039350.000039430.00003935+0.13%
 BYN/USD0.30520.30600.30570.30630.3056-0.04%
 XBR/USD83.1883.2355.1483.6682.63+0.62%
 THB/USD0.02720.02730.02720.02730.0272-0.00%
 PHP/USD0.017482820.017499040.017524190.017501180.01745612-0.19%
 USD/TMT3.35003.65003.50003.51003.50000.00%
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.01%
 USD/RUB TOM91.073091.532091.520092.247589.9125+0.47%
 USD/BRLT4.9405.2404.9405.1105.085-0.10%
 USD/MNT3,363.003,429.003,363.003,396.003,396.00+0.00%
 USD/AFN72.100072.300072.250072.350072.2000-0.07%
 AFN/USD0.01380.01390.01380.01390.01380.00%
 SYP/USD0.00010.00010.00010.00010.00010.00%
 IRR/USD0.000023740.000023800.000023770.000023770.00002377-0.01%
 IQD/USD0.0007630.0007640.0007630.0007640.0007640.00%
 USD/RUB TOD76.422576.445048.5000247.000048.0000-89.18%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%
 USD/ZWL12.99214.35912.87613.81213.554+6.21%
 CZK/USD0.04310.04320.04300.04320.0429+0.48%
 USD/ARSB388.00392.001,050.001,030.001,030.00-0.48%