ВалютаСпросПредл.ЦенаОткр.Макс.Мин.Измен. %Время
 EUR/USD1.08581.08611.08591.08541.08601.0856+0.04%00:46:02
 GBP/USD1.22651.22681.22671.22661.22801.2263+0.02%00:45:46
 USD/JPY131.41131.44131.43131.43131.46131.39-0.01%00:45:58
 USD/CHF0.91720.91750.91730.91760.91790.9172-0.03%00:46:00
 AUD/USD0.66810.66860.66830.66840.66860.6683+0.02%00:45:59
 USD/CAD1.37311.37351.37331.37261.37351.3731+0.04%00:45:59
 NZD/USD0.62180.62240.62210.62190.62280.6220+0.02%00:46:00
 USD/ZAR18.254418.269418.261918.226318.275018.2039+0.21%00:41:01
 USD/TRY19.032719.036719.034719.033219.047219.0286-0.01%00:45:50
 USD/MXN18.611418.624718.618018.610818.623718.6068+0.06%00:45:54
 USD/PLN4.31314.31634.31474.34844.31874.3136-0.07%00:46:03
 USD/SEK10.301210.318310.309710.301510.330610.3069+0.03%00:46:00
 USD/SGD1.32921.33011.32971.33011.33101.3297-0.08%00:44:46
 USD/DKK6.85606.85756.85686.85876.85936.8567-0.03%00:46:00
 USD/NOK10.453410.473210.463310.468210.469010.4611+0.06%00:46:01
 USD/ILS3.62303.63183.62743.62223.62743.6235+0.13%00:40:22
 USD/HUF356.66357.42357.04356.44357.05356.34+0.13%00:45:42
 USD/CZK21.796021.860021.828021.818021.843021.8280+0.05%00:45:53
 USD/THB34.19034.24034.21534.27034.26034.215-0.10%00:39:12
 USD/AED3.67223.67323.67273.67213.67283.6724+0.01%00:45:15
 USD/JOD0.70910.71060.70990.70910.70990.7093+0.16%00:45:03
 USD/KWD0.30620.30630.30630.30620.30630.30620.00%00:46:00
 USD/HKD7.84707.84717.84717.84707.84737.8465-0.00%00:45:52
 USD/SAR3.75153.76073.75613.75713.75633.7561-0.01%00:46:05
 USD/INR82.52482.52582.52582.70282.72982.505+0.02%00:45:44
 USD/KRW1,295.971,296.931,296.451,303.841,298.811,296.45-0.17%00:46:05
 BRL/USD0.19080.19090.19090.19070.19210.1894+0.12%00:45:52
 CAD/USD0.72810.72820.72820.72830.72840.7280-0.02%00:45:34
 CHF/USD1.08971.09031.09001.08971.09031.0893+0.03%00:45:15
 FJD/USD0.44650.45770.45210.44410.45210.4476+1.25%00:45:56
 GHS/USD0.07940.08260.08100.07970.08260.0810+2.02%00:00:04
 JPY/USD0.7607000.7610000.7608500.7607000.7611000.760700+0.03%00:45:58
 KYD/USD1.19761.21211.20481.19761.21211.2048+0.61%00:44:40
 SGD/USD0.75180.75210.75200.75150.75200.7513+0.10%00:44:46
 USD/ALL105.450106.150105.800105.700106.150105.750+0.09%00:00:04
 USD/AMD387.17389.17388.17387.35389.90388.17+0.21%00:00:04
 USD/ANG1.78451.82001.80231.78451.80231.8023+0.00%00:44:40
 USD/ARS205.3600205.3800205.3700204.8100205.4200204.9250+0.18%00:00:04
 USD/AUD1.49571.49681.49631.49591.49641.4957+0.02%00:45:39
 USD/BBD1.99812.04012.01911.99812.01912.0036+1.05%00:00:04
 USD/BDT105.060105.160105.110107.550107.600105.110-1.31%00:00:04
 USD/BGN1.80081.80151.80111.80111.80171.8010-0.01%00:45:52
 USD/BHD0.37710.37730.37720.37700.37720.3770+0.11%00:44:40
 USD/BIF2,059.702,100.002,079.852,059.502,079.852,075.84+0.99%00:44:41
 USD/BND1.32921.33011.32971.33011.33101.3297-0.08%00:44:46
 USD/BOB6.85007.00006.92506.86006.93506.9100+0.95%00:00:04
 USD/BRL5.23695.23745.23725.24355.23885.2372+0.00%00:46:00
 USD/BSD0.99301.00611.00001.00001.00001.00000.00%00:00:04
 USD/BWP13.157913.262613.210213.262613.306813.2100-0.53%00:00:04
 USD/BZD1.99822.03322.01571.99822.01572.0050+0.88%00:00:04
 USD/CLP810.41811.08810.74822.45823.30807.55-1.42%00:45:05
 USD/CNY6.87976.88176.88076.88456.89356.8776-0.06%00:45:44
 USD/COP4,771.254,774.754,773.004,813.434,813.434,760.00+0.07%00:45:45
 USD/CRC538.65540.80539.72538.65542.30539.72+0.20%00:44:42
 USD/CUP23.961424.017323.989323.989323.989323.9893-0.04%00:00:04
 USD/DJF177.55178.55178.05177.55178.05178.00+0.28%00:44:46
 USD/DOP54.61055.09054.85054.60054.85054.760+0.46%00:00:04
 USD/DZD135.463136.053135.758135.462135.758135.435+0.22%00:45:53
 USD/EGP30.850030.950030.900030.850030.949930.8000+0.16%00:00:04
 USD/ETB53.845653.850353.847953.845654.109953.8479+0.00%00:44:42
 USD/EUR0.92060.92100.92080.92100.92120.9208-0.01%00:46:00
 USD/FJD2.21682.25172.23432.21682.23432.2118+2.26%00:45:55
 USD/GBP0.81510.81540.81520.81500.81550.8144+0.02%00:45:41
 USD/GEL2.54502.58002.56252.54502.57522.5625+0.69%00:00:04
 USD/GHS12.100012.600012.350012.050012.350012.1005+2.92%00:00:04
 USD/GMD62.300065.000063.650062.250063.650063.0000+2.25%00:44:40
 USD/GNF8,523.008,685.008,604.008,523.008,604.008,553.00+0.95%00:44:41
 USD/GTQ7.78807.81007.79907.78807.80457.7945+0.14%00:44:43
 USD/HNL24.527224.800024.663624.527224.675024.5960+0.56%00:44:43
 USD/HTG153.337156.669155.003153.337155.003154.811+1.23%00:00:04
 USD/IDR15,340.015,350.015,345.015,340.015,360.015,334.00.03%00:00:04
 USD/IQD1,458.501,460.501,459.501,458.521,459.521,459.50+0.07%00:00:04
 USD/IRR42,025.0042,525.0042,000.0042,002.5042,002.5042,002.500%00:00:04
 USD/ISK137.880138.210138.045137.920138.080138.030+0.09%00:45:54
 USD/JMD150.240151.720150.980150.240150.980150.825+0.71%00:10:05
 USD/KES130.800131.000130.900130.500131.100130.300+0.38%00:00:04
 USD/KHR4,051.004,071.004,061.004,046.004,061.004,056.00+0.37%00:00:04
 USD/KMF456.110458.110457.110456.580457.580457.110+0.12%00:00:04
 USD/KZT464.090464.730464.410457.940465.160458.100+1.41%00:00:04
 USD/LAK16,789.1017,001.6016,895.3516,795.0016,895.3516,872.50+0.72%00:00:04
 USD/LBP15,000.0015,020.0015,010.0015,000.0015,010.0015,010.00+0.00%00:00:04
 USD/LKR319.500322.500321.000318.000321.500312.500+0.31%00:00:04
 USD/LSL18.236118.269418.252818.240018.278818.2117-0.09%00:44:43
 USD/LYD4.78104.80334.79224.78594.79714.7922+0.13%00:00:04
 USD/MAD10.242010.249010.245510.244510.248810.2447+0.01%00:45:55
 USD/MDL18.501518.601518.551518.531518.615018.5515+0.11%00:00:04
 USD/MGA4,299.404,328.404,313.904,299.404,354.134,261.00+0.34%00:00:04
 USD/MKD56.98057.20057.09057.13057.27057.050-0.04%00:00:04
 USD/MMK2,093.7002,106.3002,100.0002,093.7002,100.0002,099.110+0.30%00:00:04
 USD/MOP8.08208.09008.08608.08308.08858.0860+0.04%00:43:39
 USD/MRO34.24034.60034.42034.25034.43034.420+0.53%00:00:04
 USD/MUR46.35046.65046.50046.65046.80046.5000.00%00:00:04
 USD/MVR15.420015.500015.460015.420015.460015.4500+0.26%00:44:39
 USD/MWK1,016.6001,031.6001,024.1001,016.5601,029.1501,024.060+0.74%00:00:04
 USD/MYR4.45204.45804.45504.46804.47504.4530-0.34%00:00:04
 USD/NAD18.244018.280018.262018.259518.280018.20400.00%00:41:02
 USD/NGN459.950460.950460.450459.920460.450460.420+0.12%00:00:04
 USD/NIO36.150037.000036.575036.150036.715036.5750+1.18%00:44:41
 USD/NPR132.230132.250132.240132.230132.255132.240-0.01%00:00:04
 USD/NZD1.60671.60821.60751.60691.60781.6067+0.05%00:45:57
 USD/OMR0.38480.38520.38500.38490.38510.38450.00%00:45:03
 USD/PAB0.97631.02290.99961.00000.99960.9996+0.00%00:00:04
 USD/PEN3.75443.78923.77183.76833.78223.7647+0.34%00:00:04
 USD/PGK3.40723.64303.52513.40723.56963.5251+0.75%00:00:04
 USD/PHP54.40054.42054.41054.22054.72054.230+0.20%00:00:04
 USD/PKR282.720283.280283.000283.250284.125279.500+0.69%00:00:04
 USD/PYG7,180.307,186.567,183.437,164.037,187.697,167.61-0.03%00:00:04
 USD/QAR3.64003.67193.65603.65803.67223.6560-0.26%00:00:04
 USD/RON4.52784.53664.53224.52754.53354.5280+0.14%00:45:47
 USD/RSD108.010108.100108.055108.050108.095108.045+0.00%00:45:46
 USD/RUB77.057577.057577.057576.928477.091576.6600+0.52%00:00:04
 USD/RWF1,088.0201,105.0201,096.5201,086.1201,098.9001,094.620+0.96%00:00:04
 USD/SCR13.184913.185013.184913.184913.342613.1849-1.18%00:17:33
 USD/SDG565.2502568.5912566.9207565.1502566.9207566.8207+0.31%00:00:04
 USD/SOS565.00572.00568.50565.00568.50568.50+0.00%00:00:04
 USD/STD22.561923.026622.794322.564022.798522.7921+1.02%00:44:42
 USD/SVC8.74958.75958.75458.74988.75488.7509+0.05%00:00:04
 USD/SYP2,511.0002,514.0002,512.5002,510.0002,512.5002,511.500+0.10%00:00:04
 USD/SZL18.236118.269418.252818.246018.278818.2117-0.12%00:44:46
 USD/TND3.05303.07303.06303.05323.07893.0630+0.31%00:37:09
 USD/TTD6.76606.82606.79606.76606.79606.7752+0.44%00:44:43
 USD/TWD30.33530.45530.39530.33530.39530.386+0.23%00:45:00
 USD/TZS2,335.002,345.002,340.002,335.002,340.502,332.00+0.21%00:00:04
 USD/UAH36.920036.934336.927236.925036.932236.7450+0.02%00:00:04
 USD/UGX3,765.003,775.003,770.003,752.503,780.003,755.00+0.47%00:00:04
 USD/UYU38.950038.980038.965039.240039.255038.9150-0.70%00:00:04
 USD/UZS11,370.0011,380.0011,375.0011,370.0511,386.3511,375.00+0.04%00:00:04
 USD/VES24.143424.203924.173624.143424.211224.1736-0.03%00:00:04
 USD/VND23,515.023,535.023,525.023,550.023,585.023,495.0-0.19%00:00:04
 USD/VUV117.000123.000120.000117.000120.000118.340+2.56%00:45:57
 USD/XAF604.010631.420617.715604.120617.800617.605+2.24%00:35:16
 USD/XCD2.70002.72002.71002.70002.71002.7050+0.37%00:44:42
 USD/XOF605.750612.750609.250609.000612.500609.250+0.04%00:00:04
 USD/XPF109.570110.540110.055109.580110.075110.045+0.43%00:44:40
 USD/YER249.950250.450250.200249.920250.200250.085+0.11%00:00:04
 USD/ZMK20.8820.9320.9020.8021.0520.83+0.49%00:00:04
 AED/USD0.27220.27230.27230.27230.27230.27230.01%00:45:15
 ARS/USD0.004870.004870.004870.004880.004880.00487-0.19%00:00:04
 CNY/USD0.14530.14540.14530.14530.14540.14510%23:11:02
 DKK/USD0.14580.14590.14580.14460.14650.1445+0.85%00:46:03
 HKD/USD0.12740.12740.12740.12750.12750.1274-0.01%00:46:04
 ILS/USD0.27530.27600.27570.27370.27650.2731+0.77%00:45:04
 MXN/USD0.053690.053730.053710.053780.054390.05358-0.12%00:46:06
 NOK/USD0.09550.09570.09560.09480.09660.0946+0.85%00:46:06
 PLN/USD0.23170.23190.23180.23010.23300.2293+0.74%00:46:07
 RUB/USD0.012980.012980.012980.013040.013040.01297-0.52%00:00:09
 SAR/USD0.26590.26660.26620.26620.26630.26600%00:38:10
 SEK/USD0.09690.09710.09700.09680.09790.0964+0.23%00:45:10
 TRY/USD0.05250.05250.05250.05250.05260.0523-0.06%00:37:11
 TWD/USD0.032840.032970.032900.032800.033160.03275+0.30%00:02:10
 VES/USD0.041320.041420.041370.041300.041300.04130-0.00%23:53:12
 ZAR/USD0.054740.054780.054760.053890.055080.05384+1.62%00:42:11
 UYU/USD0.025650.025670.025660.025470.025660.02547+0.74%00:37:13
 PYG/USD0.0001390.0001390.0001390.0001390.0001400.000139-0.22%00:01:14
 CLP/USD0.0012330.0012340.0012330.0012150.0012380.001215+1.48%23:14:16
 COP/USD0.0002090.0002100.0002100.0002080.0002100.000208+0.81%00:30:10
 PEN/USD0.26390.26640.26510.26480.26560.2644+0.13%00:01:14
 NIO/USD0.027030.027660.027340.027340.027340.027240%00:41:11
 BOB/USD0.14290.14600.14440.14420.14420.1442-0.28%00:01:14
 KRW/USD0.0007710.0007720.0007710.0007670.0007780.000763+0.56%00:45:12
 EGP/USD0.032310.032410.032360.032360.032470.032310%00:11:12
 USD/BYN2.51812.53112.52462.51812.52462.5241+0.26%00:00:04
 USD/MZN63.2364.4363.8363.2264.0863.35+0.96%00:00:04
 INR/USD0.012120.012120.012120.012090.012140.01206+0.22%00:45:12
 JOD/USD1.40731.41021.40871.40731.40971.4087+0.02%00:45:03
 KWD/USD3.26303.26893.26593.26163.26663.2605+0.13%00:45:12
 USD/AZN1.69501.70501.70001.69501.71071.6992+0.29%00:44:42
 USD/CNH6.85796.85806.85806.86126.86226.8541-0.05%00:45:58
 USD/KGS87.420087.420087.420087.420087.420087.4200+0.00%00:45:45
 USD/TJS10.870010.940010.905010.930010.940010.9050-0.14%00:00:04
 USD/RUB75.955077.955076.955075.955077.045076.9550-0.11%00:19:32
 USD/BRL PTAX5.26425.26485.26455.24385.26455.2441+0.38%00:00:04
 USD/JPY RTS117.31117.31117.31117.31117.31117.310.00%00:00:04
 USD/CHF RTS0.93490.93490.93490.93490.93490.9349+0.00%00:00:04
 MYR/USD0.22430.22460.22450.22340.22460.2235+0.45%00:00:04
 UAH/USD0.027080.027090.027080.027080.027220.027080.00%22:57:16
 HUF/USD0.0027980.0028040.0028010.0027700.0028210.002748+1.14%00:44:11
 IDR/USD0.000065280.000065850.000065560.000065360.000066270.000065320.00%00:45:45
 USD/AOA502.500520.000511.250502.500511.501510.543+1.74%00:44:46
 VND/USD0.000042480.000042540.000042510.000042400.000042560.00004240+0.25%23:10:19
 BYN/USD0.39510.39710.39610.39620.39620.3961-0.02%22:58:45
 XBR/USD75.8275.8675.8455.1477.1874.59+0.74%00:00:04
 THB/USD0.02920.02920.02920.02900.02930.0289+0.63%00:41:42
 PHP/USD0.018375600.018382350.018378980.018412820.018439980.01827485-0.18%23:16:42
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.00%00:00:04
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517116.7517-3.01%00:00:04
 USD/RUB TOM75.955077.955076.955075.955077.045076.9550-0.11%00:19:32
 USD/BRLT5.0905.4105.2505.1105.3005.235-0.38%00:00:04
 USD/MNT3,514.003,545.003,529.503,514.003,529.503,529.00+0.47%00:00:04
 USD/AFN86.570086.770086.670086.570087.110086.6700+0.12%00:00:04
 AFN/USD0.01150.01160.01150.01150.01150.01150.11%00:00:04
 SYP/USD0.00040.00040.00040.00040.00040.00040.00%00:00:04
 IRR/USD0.000023520.000023800.000023660.000023660.000023660.00002366-0.02%23:08:43
 IQD/USD0.0006850.0006860.0006860.0006850.0006860.0006860.00%00:00:04
 USD/RUB TOD76.422576.4450-128.500048.5000247.000048.0000-89.18%00:00:04
 USD/NGN I/E365.00366.00365.50362.00365.50365.500.00%00:00:04
 USD/NGN Parallel357.00360.00358.50357.00358.50358.500.00%00:00:04
 USD/ZWL914.267916.097915.182914.040915.182914.955+0.12%00:00:04
 CZK/USD0.04580.04580.04580.04530.04610.0451+1.38%00:45:53