ВалютаСпросПредл.ЦенаОткр.Макс.Мин.Измен. %Время
 EUR/USD1.05381.05421.05401.05221.05451.0428+0.17%00:59:56
 GBP/USD1.22891.22941.22921.22521.23001.2135+0.31%00:59:56
 USD/JPY134.29134.32134.30135.27135.98133.65-0.71%00:59:56
 USD/CHF0.93670.93710.93690.93680.94380.93270.00%00:59:56
 AUD/USD0.67940.67960.67950.68080.68370.6744-0.21%00:59:55
 USD/CAD1.34711.34751.34731.34361.35181.3421+0.31%00:59:56
 NZD/USD0.64080.64120.64100.63570.64190.6329+0.66%00:59:54
 USD/ZAR17.495817.510817.503317.630517.673117.2625-0.77%00:59:12
 USD/TRY18.627718.637718.632718.612118.712518.6227-0.03%00:59:46
 USD/MXN19.374019.403019.388519.126019.444419.1082+1.39%00:59:55
 USD/PLN4.43414.43594.43504.48524.49684.4322-0.44%00:59:46
 USD/SEK10.320310.323310.321810.291910.465810.2881+0.30%00:59:54
 USD/SGD1.35171.35221.35201.35321.35991.3488-0.10%00:59:57
 USD/DKK7.05417.05517.05467.06527.13167.0528-0.15%00:59:54
 USD/NOK9.76799.77099.76949.71679.86549.7101+0.45%00:59:56
 USD/ILS3.39543.40313.39933.39043.42283.3749+0.28%02/12
 USD/HUF388.72389.15388.93391.37395.64387.54-0.58%00:59:57
 USD/CZK23.105023.129023.117023.154023.362023.1110-0.17%00:59:56
 USD/THB34.66034.73034.69534.83035.02034.690-0.27%00:55:12
 USD/AED3.67273.67353.67313.67273.67313.6728+0.01%00:59:15
 USD/JOD0.70850.71000.70920.70880.70960.7092+0.11%00:59:20
 USD/KWD0.30650.30660.30650.30670.30710.3064-0.04%00:59:53
 USD/HKD7.78897.78927.78917.77947.78997.7776+0.12%00:59:57
 USD/SAR3.75453.76323.75893.75923.77683.7574-0.02%00:59:46
 USD/INR81.41081.46581.43881.16081.52781.084+0.39%02/12
 USD/KRW1,297.901,298.801,298.351,306.681,309.311,290.26-0.48%00:59:46
 BRL/USD0.19160.19160.19160.19280.19370.1908-0.65%00:59:51
 CAD/USD0.74210.74230.74220.74440.74510.7398-0.30%00:59:56
 CHF/USD1.06711.06761.06741.06691.07211.0595+0.04%00:59:56
 FJD/USD0.45000.46120.45560.44980.45570.4514+1.29%02/12
 GHS/USD0.06900.07410.07160.06940.07180.0710+3.10%02/12
 JPY/USD0.7445000.7445000.7445000.7391000.7482500.735400+0.76%00:59:57
 KYD/USD1.19761.21211.20481.19761.21211.2048+0.61%00:59:20
 SGD/USD0.73950.73980.73970.73830.74150.7354+0.12%00:59:57
 USD/ALL111.100111.750111.425110.390111.975110.570+0.95%02/12
 USD/AMD393.00397.00395.00394.35396.00395.00+0.16%00:57:20
 USD/ANG1.78451.82001.80231.78451.80231.8023+0.99%00:59:17
 USD/ARS168.0800168.0900168.0850167.7200168.1500167.6500+0.32%00:57:12
 USD/AUD1.47151.47191.47171.46821.48291.4627+0.27%00:59:55
 USD/BBD1.99812.04012.01911.99812.01912.0036+1.11%02/12
 USD/BDT102.200102.600102.400102.200102.450102.400+0.10%02/12
 USD/BGN1.87121.87201.87161.85811.87501.8547+0.73%02/12
 USD/BHD0.37700.37710.37700.37690.37700.37700.00%02/12
 USD/BIF2,041.252,100.002,070.632,041.252,070.632,030.72+1.44%00:59:19
 USD/BND1.35171.35221.35201.35331.35991.3487-0.14%00:59:58
 USD/BOB6.86007.01006.93506.85006.93506.9100+1.24%02/12
 USD/BRL5.21895.21995.21945.18485.24005.1642+0.67%00:59:55
 USD/BSD0.99381.00521.00001.00001.00001.00000.00%02/12
 USD/BWP12.936612.987012.961812.970213.038012.8701-0.06%02/12
 USD/BZD1.99822.03322.01571.99822.01572.0050+0.79%02/12
 USD/CLP881.90885.10883.50878.23888.15875.55+0.60%00:57:57
 USD/CNY7.02367.02567.02467.08537.06587.0209-0.28%00:59:46
 USD/COP4,766.324,769.824,768.074,828.334,788.964,748.76-0.40%00:59:46
 USD/CRC601.60604.20602.90597.25604.50598.13+0.95%00:59:19
 USD/CUP0.97060.970624.000024.000024.000024.00000.00%08/10
 USD/DJF177.50178.55178.02177.50178.50177.95+0.30%00:59:18
 USD/DOP54.45054.93054.69054.15054.74054.440+0.55%02/12
 USD/DZD137.508138.732138.120137.445138.649137.954+0.49%00:59:56
 USD/EGP24.530024.600024.565024.520024.629924.5250+0.27%01/12
 USD/ETB53.061053.850353.455753.051453.479453.3263+0.76%00:59:16
 USD/EUR0.94860.94880.94870.95010.95890.9483-0.14%00:59:55
 USD/FJD2.16832.22222.19532.16922.21612.1948+1.20%02/12
 USD/GBP0.81340.81370.81360.81590.82410.8130-0.39%00:59:56
 USD/GEL2.67002.70502.68752.67502.70502.6875+0.57%02/12
 USD/GHS13.500014.500014.000013.500014.100013.9500+1.45%02/12
 USD/GMD61.700065.000063.350061.700063.350062.2500+2.67%00:59:17
 USD/GNF8,560.008,685.008,622.508,562.008,790.008,592.00+0.71%00:59:17
 USD/GTQ7.84807.86807.85807.83807.86057.8415+0.26%00:59:19
 USD/HNL24.575524.800024.687724.575524.770024.6350+0.46%00:59:18
 USD/HRK7.16167.16647.16407.16897.23907.1596-0.09%00:59:31
 USD/HTG139.000144.000141.500139.000142.000141.000+1.80%02/12
 USD/IDR15,425.015,430.015,427.515,400.015,635.015,405.0-0.85%02/12
 USD/IQD1,459.001,461.001,460.001,458.501,460.001,459.50+0.10%00:47:41
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.0042,105.000.00%04/01
 USD/ISK140.910141.250141.080141.400142.600141.015-0.21%00:59:54
 USD/JMD152.970154.520153.745152.640154.000153.500+0.62%00:10:04
 USD/KES122.350122.550122.450122.400122.650122.3500.00%02/12
 USD/KHR4,096.004,116.004,106.004,103.004,127.004,106.00-0.07%02/12
 USD/KMF466.800467.700467.250468.350477.225467.250-0.23%00:15:41
 USD/KZT469.890470.430470.160467.700470.460467.360+0.53%02/12
 USD/LAK17,340.0017,370.0017,355.0017,270.3017,355.0017,317.25+0.39%00:48:24
 USD/LBP1,505.501,518.501,512.001,505.701,512.201,512.00+0.42%02/12
 USD/LKR365.000372.000368.500363.000368.500365.000+0.96%02/12
 USD/LSL17.515117.547617.531317.605017.628817.2598-0.28%00:59:16
 USD/LYD4.85384.87614.86504.85384.86604.8650+0.23%02/12
 USD/MAD10.554010.559010.556510.580910.615010.5527-0.23%00:59:40
 USD/MDL19.455519.555519.505519.480019.585019.5055+0.23%02/12
 USD/MGA4,359.004,380.004,369.504,359.004,369.504,353.61+0.24%00:59:17
 USD/MKD58.76058.97058.86558.40059.05558.415+0.90%02/12
 USD/MMK2,093.7002,106.3002,100.0002,093.7002,100.0002,100.0000.30%02/12
 USD/MOP8.02308.03508.02908.01308.02958.0150+0.20%00:59:59
 USD/MRO37.81038.21038.01037.82038.08037.890+0.50%00:25:32
 USD/MUR43.50043.80043.65043.50043.66043.640+0.34%02/12
 USD/MVR15.420015.500015.460015.420015.460015.3000+0.26%00:59:15
 USD/MWK1,013.6701,043.6701,028.6701,016.0001,029.0401,023.500+0.85%00:26:14
 USD/MYR4.38304.39304.38804.39004.40504.3800-0.27%02/12
 USD/NAD17.483617.509917.496717.642317.640217.2558-0.51%00:59:10
 USD/NGN443.670444.670444.170443.450444.170443.950+0.16%02/12
 USD/NIO36.020037.000036.510036.020036.545036.4200+1.36%00:59:17
 USD/NPR130.110130.120130.115129.760130.120129.740+0.13%02/12
 USD/NZD1.55961.56051.56011.57211.58001.5579-0.60%00:59:54
 USD/OMR0.38500.38510.38500.38490.38500.3845+0.27%00:57:56
 USD/PAB0.97921.01980.99951.00000.99950.99950.00%02/12
 USD/PEN3.82333.85823.84073.82113.84073.8195+0.51%02/12
 USD/PGK3.41883.62983.52433.41883.52433.5236+3.09%02/12
 USD/PHP55.70055.75055.72556.23056.24055.725-0.90%02/12
 USD/PKR223.650225.000224.325224.250224.625223.375+0.03%00:59:17
 USD/PYG7,191.477,196.247,193.857,207.187,219.007,188.85+0.07%02/12
 USD/QAR3.64003.68003.66003.64003.67543.6598-0.29%00:59:01
 USD/RON4.66804.67414.67114.68274.72884.6686-0.25%00:59:56
 USD/RSD111.200111.390111.295111.370112.490111.240-0.09%00:59:57
 USD/RUB62.000062.000062.000061.761262.043661.4000+0.83%02/12
 USD/RWF1,074.7801,090.0001,082.3901,074.1001,082.3901,056.310+0.77%00:59:02
 USD/SCR14.050014.440014.245013.020614.459312.7903+7.65%00:54:57
 USD/SDG565.1502568.4912566.8207565.2502566.9207566.8207+0.28%02/12
 USD/SOS566.00573.00569.50565.00569.50568.50+0.80%00:50:04
 USD/STD23.242523.719123.480823.280123.702423.3500+0.90%00:59:20
 USD/SVC8.74988.75988.75488.74958.75488.7506+0.16%02/12
 USD/SYP2,510.0002,513.0002,511.5002,511.0002,512.5002,511.500+0.02%02/12
 USD/SZL17.515017.547617.531317.611017.660017.2598-0.28%00:59:18
 USD/TND3.22393.24393.23393.18813.23913.1920+0.50%00:49:59
 USD/TTD6.72656.82606.77626.72656.77626.7042+0.74%00:59:20
 USD/TWD30.49930.60530.55230.58230.68830.477-0.05%00:59:55
 USD/TZS2,327.002,339.002,333.002,327.002,334.002,332.00+0.17%00:46:42
 USD/UAH36.560036.930036.745036.900036.917036.7450+0.51%02/12
 USD/UGX3,725.003,735.003,730.003,740.003,745.003,725.00-0.15%00:46:58
 USD/UYU39.070039.100039.085039.390039.405039.0850-0.77%02/12
 USD/UZS11,252.1311,262.1311,257.1311,223.0811,257.1311,220.00+0.40%02/12
 USD/VES11.662611.691811.677211.662611.677211.2407+4.01%02/12
 USD/VND24,350.024,380.024,365.024,430.024,510.024,365.0-0.55%02/12
 USD/VUV119.000124.000121.500119.900121.500117.110+1.33%00:47:16
 USD/XAF622.470651.210636.840623.650639.670625.755+2.15%00:49:28
 USD/XCD2.70002.72002.71002.70002.71002.7050+0.37%00:59:18
 USD/XOF654.150657.020655.585654.590659.500647.100+0.16%02/12
 USD/XPF112.910113.870113.390112.880114.555113.350+0.29%00:59:18
 USD/YER249.850250.700250.275249.930250.325250.140+0.24%00:47:27
 USD/ZMK17.1417.1917.1717.1317.2417.09+0.56%02/12
 AED/USD0.27220.27230.27220.27220.27230.27220.00%00:59:02
 ARS/USD0.005950.005950.005950.005950.005960.00595-0.19%00:57:12
 CNY/USD0.14230.14240.14240.14200.14240.1415+0.28%00:37:04
 DKK/USD0.14170.14180.14170.14150.14180.1402+0.14%00:59:04
 HKD/USD0.12840.12840.12840.12850.12860.1284-0.13%00:59:05
 ILS/USD0.29380.29450.29420.29470.29620.2922-0.17%00:46:06
 MXN/USD0.051530.051610.051570.052280.052330.05143-1.36%00:59:07
 NOK/USD0.10220.10240.10230.10280.10300.1014-0.50%00:59:07
 PLN/USD0.22530.22570.22550.22450.22560.2225+0.44%00:59:09
 RUB/USD0.016130.016130.016130.016260.016290.01612-0.82%02/12
 SAR/USD0.26570.26630.26600.26600.26610.26600%00:59:09
 SEK/USD0.09690.09700.09700.09700.09720.0956-0.03%00:59:10
 TRY/USD0.05370.05370.05370.05370.05370.05350%00:59:11
 TWD/USD0.032710.032750.032730.032680.032800.03259+0.15%00:53:13
 VES/USD0.085530.085740.085640.088960.088960.08564-8.26%00:57:13
 ZAR/USD0.056990.057040.057010.056800.057930.05671+0.38%00:52:15
 UYU/USD0.025580.025600.025590.025380.025590.02538+0.82%02/12
 PYG/USD0.0001390.0001390.0001390.0001390.0001390.0001390%02/12
 CLP/USD0.0011300.0011330.0011320.0011370.0011410.001127-0.44%02/12
 COP/USD0.0002100.0002100.0002100.0002090.0002100.0002090%00:53:14
 PEN/USD0.25920.26160.26040.26070.26180.2604-0.13%00:54:13
 NIO/USD0.027030.027760.027390.027390.027460.027370%02/12
 BOB/USD0.14270.14580.14420.14440.14470.1442-0.14%02/12
 KRW/USD0.0007700.0007700.0007700.0007670.0007720.000764+0.41%00:57:14
 EGP/USD0.040650.040770.040710.040710.040710.040710.00%00:51:13
 USD/BYN2.51912.53112.52512.51912.52512.5150+0.24%02/12
 USD/MZN63.2465.0064.1263.2464.1263.25+1.39%00:59:18
 INR/USD0.012280.012280.012280.012330.012330.01227-0.38%02/12
 JOD/USD1.40851.41141.40991.40791.40991.4093+0.11%00:59:20
 KWD/USD3.25913.26603.26253.26053.26373.2562+0.06%00:57:15
 USD/AZN1.69501.70501.70001.69501.71071.7000+0.29%00:59:17
 USD/CNH7.01567.02817.02197.03817.07227.0050-0.22%00:59:50
 USD/KGS84.450084.450084.450084.448284.450084.4482+0.00%00:59:46
 USD/TJS10.120010.220010.17009.950010.170010.0000+0.69%00:49:54
 USD/RUB61.500063.500062.500061.200062.750061.2150+2.12%02/12
 USD/BRL PTAX5.19685.19745.19715.19425.19715.1945+0.04%02/12
 USD/JPY RTS117.31117.31117.31117.31117.31117.310.00%02/12
 USD/CHF RTS0.93490.93490.93490.93490.93490.9349+0.00%02/12
 MYR/USD0.22760.22820.22790.22730.22830.2270+0.50%02/12
 UAH/USD0.027080.027350.027220.027220.027220.02722+0.51%00:57:15
 HUF/USD0.0025720.0025750.0025740.0025550.0025800.002530+0.74%00:59:13
 IDR/USD0.000064980.000065100.000065040.000063910.000065400.000064030.00%00:59:46
 USD/AOA503.500520.000511.750503.000513.225511.000+1.74%00:59:18
 VND/USD0.000041020.000041070.000041040.000040800.000041040.00004080+0.59%00:56:17
 BYN/USD0.39510.39700.39600.39600.39770.39600.00%00:00:49
 XBR/USD86.4886.5886.5355.1488.5385.81-1.36%00:58:59
 THB/USD0.02880.02890.02880.02880.02880.02860%00:57:32
 PHP/USD0.017937220.017953320.017945270.017780940.017945270.01778094+0.92%00:23:39
 USD/TMT3.49003.50003.49503.49053.49553.4950+0.13%02/12
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517116.7517-3.01%12/03
 USD/RUB TOM61.500063.500062.500061.200062.750061.2150+2.12%02/12
 USD/BRLT5.0905.4005.2455.0605.4105.195+0.38%02/12
 USD/MNT3,401.003,449.003,425.003,409.003,429.003,425.00+0.56%00:25:27
 USD/AFN88.110088.310088.210088.110088.210088.1750+0.20%02/12
 AFN/USD0.01130.01130.01130.01130.01130.01130.12%02/12
 SYP/USD0.00040.00040.00040.00040.00040.00040.00%02/12
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000023750%02/12
 IQD/USD0.0068450.0068540.0068500.0068470.0068520.006850+0.05%00:47:41
 USD/RUB TOD76.422576.4450-128.500048.5000247.000048.0000-89.18%29/03
 USD/NGN I/E365.00366.00365.50362.00365.50365.500.00%02/12
 USD/NGN Parallel357.00360.00358.50357.00358.50358.500.00%02/12
 USD/ZWL655.562681.784668.673654.963668.673668.062+2.09%02/12
 CZK/USD0.04330.04330.04330.04320.04330.04280.00%00:59:56