ВалютаСпросПредл.ЦенаОткр.Макс.Мин.Измен. %Время
 EUR/USD1.11861.11881.11871.11731.11881.1172+0.13%02:41:53
 GBP/USD1.32661.32691.32681.32641.32701.3258+0.03%02:41:40
 USD/JPY146.50146.51146.50146.69146.73146.43-0.13%02:41:55
 USD/CHF0.84090.84110.84100.84270.84270.8407-0.20%02:41:54
 AUD/USD0.64240.64290.64260.64350.64380.6422-0.14%02:40:25
 USD/CAD1.39751.39761.39751.39731.39811.3965+0.01%02:41:45
 NZD/USD0.58950.58960.58960.59030.59080.5890-0.12%02:40:54
 USD/ZAR18.217618.272318.245018.259318.278318.2400-0.09%02:41:43
 USD/TRY38.570838.973438.772138.728738.774938.7531+0.09%02:40:00
 USD/MXN19.384319.390819.387519.375019.393319.3709+0.03%02:41:55
 USD/PLN3.77763.78513.78143.78403.78743.7809-0.06%02:41:52
 USD/SEK9.75219.75869.75549.74179.76819.7475+0.16%02:41:55
 USD/SGD1.30071.30111.30091.30101.30241.3007-0.01%02:41:44
 USD/DKK6.66906.67036.66976.67696.67886.6692-0.10%02:41:44
 USD/NOK10.351010.403310.377210.371510.404610.3680+0.19%02:41:55
 USD/ILS3.54723.55323.55023.55023.55023.55020.00%00:00:11
 USD/HUF360.05360.75360.40360.62361.13360.35-0.05%02:41:55
 USD/CZK22.229622.339622.284622.286022.317822.2831-0.01%02:41:52
 USD/THB33.41733.45333.43533.42033.44433.367+0.38%02:41:45
 USD/AED3.67283.67323.67303.67303.67303.67300.00%02:41:55
 USD/JOD0.70800.71000.70900.70800.70900.70900.00%02:39:38
 USD/KWD0.30710.30810.30760.30760.30760.30760.00%02:41:55
 USD/HKD7.80377.80457.80417.80737.80747.8030-0.04%02:41:54
 USD/SAR3.74633.75533.75083.75073.75133.7496+0.00%02:41:55
 USD/INR85.37085.49185.43185.43185.43185.431+0.00%00:00:11
 USD/KRW1,407.331,409.341,408.341,407.311,408.341,408.22+0.07%01:15:00
 BRL/USD0.17740.17750.17740.17740.17740.17720.00%02:41:55
 CAD/USD0.71550.71560.71560.71560.71580.7151+0.07%02:39:45
 CHF/USD1.18891.18911.18901.18671.18931.1867+0.19%02:41:39
 FJD/USD0.43490.44600.44050.43500.44080.4404+1.26%02:39:58
 GHS/USD0.08030.08100.08070.08070.08070.0807+0.00%00:00:11
 JPY/USD0.6826000.6827000.6826500.6814000.6828000.681350+0.18%02:40:00
 KYD/USD1.19761.20851.20311.19761.20311.1976+0.46%02:11:25
 SGD/USD0.76790.76930.76860.76830.76880.7678+0.04%02:41:39
 USD/ALL87.60088.30087.95087.98088.16087.950-0.05%02:39:59
 USD/AMD386.99388.99387.99386.99389.50387.99+0.26%01:18:39
 USD/ANG1.74411.83631.80231.80231.80231.80230.00%00:00:11
 USD/ARS1,131.00001,132.00001,131.50001,131.50001,131.50001,131.5000+0.00%00:00:11
 USD/AUD1.55591.55611.55601.55551.55691.5547+0.03%02:41:39
 USD/BBD1.99812.04012.01911.99812.01912.01910.00%01:18:23
 USD/BDT121.000122.000121.500121.500121.500121.5000.00%00:00:11
 USD/BGN1.74811.74841.74831.74961.75041.7483-0.09%02:39:37
 USD/BHD0.37700.37710.37700.37690.37700.37700.00%00:00:11
 USD/BIF2,935.753,015.002,975.382,935.752,975.382,975.380.00%02:39:30
 USD/BND1.30041.30121.30081.30101.30161.3008-0.02%02:39:55
 USD/BOB6.85007.00006.92506.85006.93006.9250+0.80%01:18:41
 USD/BRL5.63665.63765.63845.60885.63905.5824+0.53%14/05
 USD/BSD0.98981.00311.00001.00001.00001.00000.00%00:00:11
 USD/BWP13.550113.679913.615013.550113.615013.61500.00%02:39:28
 USD/BZD2.00022.01722.00872.00022.00872.00870.00%01:18:21
 USD/CLP941.51942.41941.96941.51942.80941.96+0.05%00:58:36
 USD/CNY7.20807.20907.20857.20857.20857.2085+0.00%00:00:11
 USD/COP4,187.004,192.004,189.504,178.654,189.504,181.48+0.10%00:29:57
 USD/CRC502.89511.80507.35502.89507.35507.350.00%02:39:33
 USD/CUP23.885923.943024.000024.000024.000024.00000.00%00:00:11
 USD/DJF177.60178.55178.08177.60178.08178.080.00%02:39:32
 USD/DOP58.64059.02058.83058.64058.83058.8300.00%01:18:30
 USD/DZD132.777133.324133.050132.990133.388133.050+0.21%02:39:39
 USD/EGP50.340050.440050.390050.390050.390050.39000.00%00:00:11
 USD/ETB132.8410137.8410135.3410132.8410135.3410135.34100.00%01:18:26
 USD/EUR0.89380.89400.89390.89490.89500.8938-0.11%02:41:39
 USD/FJD2.24222.29942.27082.24162.27132.2692+1.30%02:39:58
 USD/GBP0.75370.75380.75370.75410.75420.7536-0.05%02:41:39
 USD/GEL2.71202.77002.74102.74102.74102.7410+0.00%00:00:11
 USD/GHS12.350012.450012.400012.400012.400012.40000.00%00:00:11
 USD/GMD72.400073.000072.700072.400072.700072.70000.00%02:39:34
 USD/GNF8,619.008,700.008,659.508,619.008,659.508,659.500.00%02:39:36
 USD/GTQ7.67307.69307.68307.67307.68307.68300.00%02:39:33
 USD/HNL25.815126.200026.007625.815126.007626.00760.00%02:39:35
 USD/HTG130.500130.900130.700130.700130.700130.700+0.00%00:00:11
 USD/IDR16,511.916,555.016,533.516,511.916,533.516,533.50.00%02:39:34
 USD/IQD1,309.001,311.001,310.001,309.001,310.001,310.000.00%01:18:38
 USD/IRR42,000.0042,005.0042,002.5042,000.0042,112.5042,002.50-0.05%01:18:31
 USD/ISK129.560129.840129.700129.700129.860129.7000.00%02:39:59
 USD/JMD158.510160.310159.410158.500159.410159.070+0.57%01:18:27
 USD/KES129.000129.500129.250129.250129.250129.250+0.00%00:00:11
 USD/KHR3,992.004,012.004,002.003,992.004,020.004,002.00-0.01%01:18:25
 USD/KMF438.740440.740439.740438.740440.500439.740-0.06%01:18:33
 USD/KZT507.850508.390508.120508.120508.120508.1200.00%00:00:11
 USD/LAK21,510.0021,740.0021,625.0021,510.0021,625.0021,615.00+0.70%01:18:41
 USD/LBP89,500.0089,700.0089,600.0089,500.0089,600.0089,550.00+0.11%01:18:30
 USD/LKR298.600298.700298.650298.650298.650298.6500.00%00:00:11
 USD/LSL18.247518.250418.249018.242618.267018.2428-0.11%02:39:55
 USD/LYD5.50335.53105.51725.50335.51725.5100+0.50%01:18:22
 USD/MAD9.29239.30239.29739.29859.30459.2926-0.01%02:39:59
 USD/MDL17.280017.380017.330017.280017.460017.3300-0.06%01:18:39
 USD/MGA4,455.864,518.434,487.154,460.054,492.764,487.15+0.59%02:38:16
 USD/MKD54.59055.05054.82054.82054.82054.8200.00%00:00:11
 USD/MMK2,093.7002,106.3002,100.0002,100.0002,100.0002,100.0000.00%00:00:11
 USD/MOP8.03908.04908.04408.03908.04508.0440+0.04%01:18:36
 USD/MRO39.66040.02039.84039.66039.84039.660+0.61%01:18:29
 USD/MUR45.75046.05045.90045.90045.90045.9000.00%00:00:11
 USD/MVR15.420015.500015.460015.420015.460015.46000.00%02:39:39
 USD/MWK1,717.0201,750.3201,733.6701,717.0201,736.0001,733.670+0.97%01:18:35
 USD/MYR4.28754.29254.29004.29004.29004.29000.00%00:00:11
 USD/NAD18.247518.250418.249018.269918.271418.2490-0.07%02:39:55
 USD/NGN1,597.5401,602.7001,600.1201,596.5801,600.8351,598.370+0.20%01:20:29
 USD/NIO36.500037.000036.750036.750036.750036.75000.00%02:41:55
 USD/NPR135.018138.049136.534136.534136.534136.5340.00%02:41:55
 USD/NZD1.69591.69641.69621.69531.69771.6911+0.05%02:41:55
 USD/OMR0.38470.38520.38500.38470.38500.38500.00%00:58:36
 USD/PAB0.97701.02150.99930.99930.99930.99930.00%02:41:55
 USD/PEN3.59873.74133.67003.67003.67003.67000.00%02:41:55
 USD/PGK3.99204.14054.06634.06634.06634.06630.00%02:41:55
 USD/PHP55.79555.99555.89555.77055.89555.770+0.22%02:41:55
 USD/PKR280.548283.400281.974281.974281.974281.9740.00%02:41:55
 USD/PYG7,878.128,109.907,994.017,994.017,994.017,994.010.00%02:41:55
 USD/QAR3.63863.64263.64063.64063.64063.64060.00%02:41:55
 USD/RON4.55754.56284.56024.56594.56764.5599-0.08%02:41:47
 USD/RSD103.424105.563104.494104.494104.494104.4940.00%02:41:55
 USD/RUB80.250080.500080.375080.510080.625080.0000+0.66%14/05
 USD/RWF1,420.8851,447.6311,434.2581,434.2581,434.2581,434.2580.00%02:41:55
 USD/SCR13.320815.109314.215114.217414.220914.2126-0.02%02:41:55
 USD/SDG598.8502602.1912600.5207598.8502600.5207600.52070.00%01:18:27
 USD/SOS568.00575.00571.50571.50571.50571.500.00%02:41:55
 USD/STD21.898422.347322.122921.921922.151622.1229+0.92%02:39:45
 USD/SVC8.54698.97488.76088.76088.76088.76080.00%02:41:55
 USD/SYP13,000.00013,010.00013,005.00013,000.00013,005.00013,005.0000.00%01:18:22
 USD/SZL18.260018.280018.270018.270018.270018.27000.00%02:41:55
 USD/TND3.01453.03253.02353.02353.02353.02350.00%02:41:55
 USD/TTD6.64356.91106.77726.77726.77726.77720.00%02:41:55
 USD/TWD30.34030.37030.35530.35230.35530.352+0.01%02:41:55
 USD/TZS2,699.422,699.452,699.432,699.432,699.432,699.430.00%02:41:55
 USD/UAH41.300741.835641.568141.568141.568141.56810.00%02:41:55
 USD/UGX3,617.673,697.913,657.793,657.793,657.793,657.790.00%02:41:55
 USD/UYU41.293942.363741.828841.828841.828841.82880.00%02:41:55
 USD/UZS12,960.0013,020.0012,990.0012,990.0012,990.0012,990.000.00%02:41:55
 USD/VES93.345793.379793.362793.362793.362793.36270.00%02:41:55
 USD/VND25,928.325,931.825,930.025,930.025,930.025,930.00.00%00:00:11
 USD/VUV119.570120.170119.870119.570120.500119.870+1.58%00:55:00
 USD/XAF584.791584.791584.791584.791584.791584.7910.00%02:41:55
 USD/XCD2.69002.72002.70502.69002.70502.70500.00%02:39:47
 USD/XOF574.000578.000576.000576.000576.000576.0000.00%02:41:55
 USD/XPF106.750107.250107.000107.000107.000107.0000.00%02:41:55
 USD/YER243.950244.450244.200243.950244.200244.150+0.14%01:18:33
 USD/ZMK26.6126.7026.6626.6626.6626.660.00%02:41:55
 AED/USD0.27220.27230.27230.27230.27230.27230.00%02:41:55
 ARS/USD0.000880.000880.000880.000880.000890.00088-1.13%00:00:11
 CNY/USD0.13870.13870.13870.13870.13870.13870.00%02:41:39
 DKK/USD0.14990.15000.14990.14980.14990.1498+0.08%02:41:39
 HKD/USD0.12810.12810.12810.12810.12810.12810.00%02:41:39
 ILS/USD0.28140.28190.28170.28170.28170.28170.00%02:41:39
 MXN/USD0.051570.051590.051580.051590.051620.05157-0.02%02:41:39
 NOK/USD0.09620.09640.09630.09630.09650.09620.00%02:41:39
 PLN/USD0.26430.26450.26440.26410.26450.2640+0.13%02:41:39
 RUB/USD0.012420.012460.012440.012440.012440.012440.00%02:41:39
 SAR/USD0.26630.26690.26660.26660.26670.26660.00%02:41:39
 SEK/USD0.10250.10250.10250.10250.10260.10240.00%02:41:39
 TRY/USD0.02570.02590.02580.02580.02580.02580.00%02:41:39
 TWD/USD0.032930.032960.032940.032940.032950.032940.00%02:41:39
 VES/USD0.010710.010710.010710.010710.010710.010710.00%02:41:39
 ZAR/USD0.054730.054850.054790.054750.054820.05471+0.08%02:41:39
 UYU/USD0.023610.024220.023910.023910.023910.023910.00%02:41:39
 PYG/USD0.0001230.0001270.0001250.0001250.0001250.0001250.00%02:41:39
 CLP/USD0.0010610.0010620.0010620.0010620.0010620.0010610.00%02:41:39
 COP/USD0.0002390.0002390.0002390.0002390.0002390.0002390.00%02:41:39
 PEN/USD0.26730.27790.27260.27260.27260.27260.00%02:41:39
 NIO/USD0.027030.027400.027210.027210.027210.027210.00%02:41:39
 BOB/USD0.14290.14600.14440.14430.14440.1443+0.08%02:41:39
 KRW/USD0.7100000.7110000.7105000.7105000.7105000.7100000.00%02:41:55
 EGP/USD0.019830.019860.019850.019850.019850.019850.00%02:41:39
 USD/BYN3.27233.28123.27673.27673.27673.27670.00%02:41:55
 USD/MZN63.2764.5463.9163.2763.9163.61+1.01%02:39:29
 INR/USD0.0116980.0116980.0116980.0116980.0117100.0116980.00%02:41:55
 JOD/USD1.40851.41241.41041.40851.41041.41040.00%02:39:38
 KWD/USD3.24643.25563.25103.25103.25103.25100.00%02:41:39
 USD/AZN1.69501.70501.70001.69501.70001.70000.00%02:39:59
 USD/CNH7.20887.20977.20937.21017.21157.2093-0.01%02:39:59
 USD/KGS87.450087.450087.450087.450087.450087.45000.00%02:41:55
 USD/TJS10.266510.489410.378010.378010.378010.37800.00%02:41:55
 USD/RUB80.250080.500080.375079.850080.647379.8500+0.66%00:00:11
 USD/BRL PTAX5.81255.81315.62595.62595.62595.6259-0.99%00:00:11
 USD/JPY RTS117.31117.31117.31117.31117.31117.310.00%00:00:11
 USD/CHF RTS0.93490.93490.93490.93490.93490.9349+0.00%00:00:11
 MYR/USD0.23280.23340.23310.23310.23310.23310.00%02:41:55
 UAH/USD0.023900.024210.024060.024060.024060.024060.00%02:41:39
 HUF/USD0.0027740.0027750.0027750.0027700.0027750.002770+0.16%02:41:39
 IDR/USD0.060000000.060000000.060000000.060000000.060000000.060000000.00%02:41:55
 USD/AOA911.955925.355918.655911.955918.655917.500+0.73%01:18:39
 VND/USD0.390000000.390000000.390000000.390000000.390000000.390000000.00%02:41:55
 BYN/USD0.30480.30560.30520.30520.30520.30520.00%02:41:39
 XBR/USD65.3965.6265.5166.2666.3065.40-1.13%00:00:11
 THB/USD0.0298890.0299230.0299060.0299280.0299660.029901-0.07%02:41:39
 PHP/USD0.017858740.017922750.017890750.017897190.017930850.01789075-0.04%02:41:39
 USD/TMT3.49453.50453.49953.49453.49953.49950.00%01:18:34
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517116.7517-3.01%00:00:11
 USD/BRLT5.4905.8205.6555.4605.6605.610+0.44%00:00:11
 USD/MNT3,572.003,578.003,575.003,572.003,582.503,575.00+0.20%01:18:26
 USD/AFN68.000073.000070.500070.500070.500070.50000.00%02:41:55
 AFN/USD0.01420.01420.01420.01420.01420.01420.00%02:41:39
 SYP/USD0.000076890.000076900.000076900.000076940.000076980.00007688-0.05%02:41:39
 IQD/USD0.0007470.0007780.0007630.0007630.0007630.0007630.00%02:41:55
 USD/NGN Parallel357.00360.001,620.001,620.001,620.001,620.000.00%00:00:11
 USD/ZWL26.19027.53326.86226.86226.86226.862+0.00%00:00:11
 CZK/USD0.04480.04490.04490.04480.04490.0448+0.16%02:41:55
 USD/ARSB388.00392.001,150.001,160.001,160.001,150.00-0.86%00:00:11
 ANG/USD0.54460.57340.55900.55900.55900.55900.00%02:41:39