ВалютаСпросПредл.ЦенаОткр.Макс.Мин.Измен. %Время
 EUR/USD1.07601.07631.07611.07601.08121.0724+0.03%22:37:00
 GBP/USD1.25451.25491.25471.25331.26351.2521+0.13%22:35:42
 USD/JPY152.98153.01152.99153.64153.80151.87-0.41%03/05
 USD/CHF0.90490.90540.90520.91010.91090.9007-0.59%03/05
 AUD/USD0.66180.66210.66190.66210.66480.6563+0.17%22:40:49
 USD/CAD1.36791.36801.36791.36851.36911.3610-0.03%22:44:34
 NZD/USD0.60140.60150.60150.59970.60470.5954+0.07%22:32:48
 USD/ZAR18.497918.513918.505918.567818.698418.3950-0.37%03/05
 USD/TRY32.338532.342532.340532.348132.473232.1985+0.12%03/05
 USD/MXN16.954216.993116.973616.993017.044016.8263+0.05%03/05
 USD/PLN4.01564.02314.01944.01504.04073.9935+0.13%22:41:10
 USD/SEK10.808010.810110.809010.807710.875610.7352-0.11%22:36:48
 USD/SGD1.34941.34971.34961.34941.35561.3451+0.01%22:27:37
 USD/DKK6.92826.92926.92876.92786.95476.89850.00%22:44:20
 USD/NOK10.859810.881010.870410.975111.004710.8039-1.10%03/05
 USD/ILS3.71543.71743.71643.70243.72643.7022+0.30%22:28:11
 USD/HUF361.71362.29362.00362.98363.44359.51-0.27%03/05
 USD/CZK23.230823.333923.282423.272823.324023.1145+0.04%03/05
 USD/THB36.66036.68036.67036.83036.86036.472-0.43%03/05
 USD/AED3.67273.67303.67283.67283.67293.67280.00%03/05
 USD/JOD0.70620.71120.70870.70870.70880.70870.00%03/05
 USD/KWD0.30690.30790.30740.30770.30770.3073-0.13%03/05
 USD/HKD7.81087.81287.81187.81327.81757.8046-0.02%03/05
 USD/SAR3.74583.75513.75053.75063.75113.7495-0.00%03/05
 USD/INR83.38283.38283.38283.39583.49583.316-0.02%03/05
 USD/KRW1,354.631,357.631,356.131,366.791,370.501,347.85-0.78%03/05
 BRL/USD0.19710.19720.19710.19560.19820.1955+0.77%03/05
 CAD/USD0.73060.73070.73070.73130.73470.7304-0.10%03/05
 CHF/USD1.10451.10551.10501.09801.11021.0978+0.64%03/05
 FJD/USD0.43220.44210.43720.44350.44420.4372-1.42%03/05
 GHS/USD0.07280.07300.07290.07310.07330.0729-0.27%03/05
 JPY/USD0.6536000.6537000.6536500.6507000.6584500.650200+0.44%03/05
 KYD/USD1.17421.22791.20111.20031.20371.2003+0.07%03/05
 SGD/USD0.74060.74120.74090.73800.74330.7375+0.39%03/05
 USD/ALL93.00093.75093.37593.89093.89093.375-0.55%03/05
 USD/AMD386.32388.32387.32387.00389.50387.32+0.08%20:19:37
 USD/ANG1.75501.84811.80161.80271.80271.7977-0.07%03/05
 USD/ARS878.9206878.9306878.9256878.2173878.9256873.9735+0.08%03/05
 USD/AUD1.51271.51311.51291.52311.52391.5045-0.68%03/05
 USD/BBD1.97172.06472.01822.01972.01972.0140-0.07%03/05
 USD/BDT108.033111.383109.708109.787109.787109.473-0.07%03/05
 USD/BGN1.80621.82681.81651.82341.82431.8101-0.38%03/05
 USD/BHD0.37420.37980.37700.37700.37710.37690.00%03/05
 USD/BIF2,850.002,890.002,870.002,871.002,871.002,860.08-0.03%03/05
 USD/BND1.32831.37481.35151.36011.36011.3515-0.63%03/05
 USD/BOB6.73637.10856.92246.91176.92246.8919+0.15%03/05
 USD/BRL5.07225.07285.07255.07225.11645.04530.01%22:47:20
 USD/BSD0.99311.00611.00001.00001.00001.00000.00%03/05
 USD/BWP14.005614.124314.064914.124314.204813.5593-0.28%03/05
 USD/BZD1.96842.06152.01492.01632.01632.0106-0.07%03/05
 USD/CLP938.78939.17938.97943.90944.95932.28-0.52%03/05
 USD/CNY7.24017.24217.24117.24117.24117.2411+0.00%03/05
 USD/COP3,907.293,910.793,909.043,899.833,919.853,882.13+0.24%03/05
 USD/CRC497.87523.93510.90510.43510.90508.99+0.09%03/05
 USD/CUP23.961624.017523.989524.006724.006723.9383-0.07%03/05
 USD/DJF177.72177.72177.72177.72178.01177.630.00%03/05
 USD/DOP57.75058.45058.10058.10058.10057.8600.00%03/05
 USD/DZD134.130135.059134.595134.397134.730134.229+0.15%03/05
 USD/EGP47.932747.992747.962747.950247.980847.8816+0.03%03/05
 USD/ETB56.820056.950056.885057.911557.911556.8850-1.77%03/05
 USD/EUR0.92910.92940.92930.93240.93260.9250-0.33%03/05
 USD/FJD2.26202.31352.28782.25492.28782.2513+1.46%03/05
 USD/GBP0.79690.79710.79700.79780.79840.7917-0.10%03/05
 USD/GEL2.65102.68602.66852.65102.67602.6519+0.66%20:19:47
 USD/GHS13.680013.780013.730013.700013.850013.6500+0.22%03/05
 USD/GMD67.500068.000067.750067.775067.775067.7500-0.04%03/05
 USD/GNF8,505.008,690.008,597.508,600.008,600.008,571.31-0.03%03/05
 USD/GTQ7.58427.95637.77037.77507.77507.7529-0.06%03/05
 USD/HNL24.500025.000024.750024.715124.760024.6453+0.14%03/05
 USD/HTG131.672133.532132.602132.692132.692132.316-0.07%03/05
 USD/IDR15,945.715,988.615,967.216,093.616,109.013,854.8-0.79%03/05
 USD/IQD1,308.001,312.001,310.001,310.381,310.381,306.63-0.03%03/05
 USD/IRR42,000.0042,125.0042,062.5042,075.0042,075.0042,062.50+0.15%03/05
 USD/ISK139.320139.920139.620140.140140.160139.230-0.37%03/05
 USD/JMD155.262158.611156.937156.296156.937155.855+0.41%03/05
 USD/KES134.000136.000135.000135.000135.000134.5000.00%03/05
 USD/KHR4,064.004,084.004,074.004,071.004,074.004,055.52+0.07%03/05
 USD/KMF456.900457.800457.350461.300461.300457.350-0.86%03/05
 USD/KZT443.630444.170443.900443.230444.700442.665+0.15%03/05
 USD/LAK21,260.0021,400.0021,330.0021,350.0021,350.0021,278.78-0.09%03/05
 USD/LBP89,500.0089,700.0089,600.0089,600.0089,650.0089,330.630.00%03/05
 USD/LKR293.881300.395297.138297.189297.189296.347-0.02%03/05
 USD/LSL18.490018.510018.500018.600018.600018.5000-0.54%03/05
 USD/LYD4.85004.90004.87504.88004.88004.8579-0.10%03/05
 USD/MAD10.050510.056510.053510.098010.098010.0515-0.44%03/05
 USD/MDL17.428517.986817.707617.690217.707617.6405+0.10%03/05
 USD/MGA4,405.004,475.004,440.004,419.324,440.004,406.82+0.47%03/05
 USD/MKD56.75857.59457.17657.38457.39457.113-0.36%03/05
 USD/MMK2,078.6872,119.6262,099.1562,100.5712,100.5712,094.689-0.07%03/05
 USD/MOP7.85998.23218.04608.05498.05498.0319-0.11%03/05
 USD/MRO39.78040.14039.96039.48039.96039.660+1.22%20:19:28
 USD/MUR45.24047.24046.24046.34846.38046.230-0.23%03/05
 USD/MVR15.230015.270015.250014.950015.460013.2600+2.01%03/05
 USD/MWK1,715.0001,765.0001,740.0001,740.0001,741.0001,729.4510.00%03/05
 USD/MYR4.73754.74254.74004.75454.75454.7329-0.30%03/05
 USD/NAD18.490018.510018.500018.600018.600018.5000-0.54%03/05
 USD/NGN1,382.0001,383.0001,382.5001,372.9501,409.4201,372.950+0.70%03/05
 USD/NIO36.500036.950036.725036.819936.819936.7154-0.26%03/05
 USD/NPR131.893135.057133.475133.504133.504133.127-0.02%03/05
 USD/NZD1.66351.66381.66371.67731.67881.6545-0.81%03/05
 USD/OMR0.38350.38630.38490.38490.38510.38490.00%03/05
 USD/PAB0.97631.02290.99961.00031.00030.9974-0.07%03/05
 USD/PEN3.75253.75853.75553.75623.75623.7316-0.02%03/05
 USD/PGK3.80953.92203.86583.86323.86583.8368+0.06%03/05
 USD/PHP57.02257.10657.06457.45057.57056.885-0.67%03/05
 USD/PKR278.050278.950278.500278.700278.700277.595-0.07%03/05
 USD/PYG7,362.717,604.637,483.677,495.677,495.677,474.64-0.16%03/05
 USD/QAR3.63903.64303.64103.64103.64103.64050.00%03/05
 USD/RON4.61494.62494.61994.63954.64154.6035-0.42%03/05
 USD/RSD108.309109.309108.809109.197109.220108.343-0.36%03/05
 USD/RUB91.600091.600091.600092.050092.162591.4504-0.49%03/05
 USD/RWF1,283.0001,313.0001,298.0001,294.0001,298.0001,287.467+0.31%03/05
 USD/SCR12.700614.558213.629413.632314.509313.6294-0.02%03/05
 USD/SDG598.0000603.0000600.5000570.6500600.5000570.6500+5.23%03/05
 USD/SOS568.00573.00570.50570.50570.50570.500.00%03/05
 USD/STD22.700023.300023.000022.895623.050022.7958+0.46%03/05
 USD/SVC8.52288.96948.74618.75278.75278.7276-0.07%03/05
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.5002,511.500+0.00%03/05
 USD/SZL18.490018.510018.500018.658218.658218.5000-0.85%03/05
 USD/TND3.11603.12403.12003.14703.14703.1195-0.86%03/05
 USD/TTD6.63306.91226.77266.78276.78276.7634-0.15%03/05
 USD/TWD32.27832.30732.29232.37632.42432.121-0.26%03/05
 USD/TZS2,584.992,585.012,585.002,591.002,595.002,585.00-0.23%03/05
 USD/UAH39.072239.630439.351339.539539.539539.3513-0.48%03/05
 USD/UGX3,740.373,824.113,782.243,800.673,800.673,782.24-0.48%03/05
 USD/UYU37.758138.874738.316438.343138.343138.2334-0.07%03/05
 USD/UZS12,650.0012,715.0012,682.5012,635.5612,687.5012,599.53+0.37%03/05
 USD/VES36.418636.509136.463836.427436.464336.4236+0.10%03/05
 USD/VND25,400.025,430.025,415.025,410.025,420.025,405.0+0.10%03/05
 USD/VUV119.000124.000121.500119.520122.085119.770+1.66%03/05
 USD/XAF610.326610.326610.326612.990612.990610.326-0.43%03/05
 USD/XCD2.68822.71692.70252.70252.70252.7025+0.00%03/05
 USD/XOF608.000613.000610.500613.001613.001610.343-0.41%03/05
 USD/XPF110.750111.500111.125111.600111.600111.125-0.43%03/05
 USD/YER249.850250.850250.350250.350250.350250.3000.00%03/05
 USD/ZMK26.9227.0126.9626.9326.9626.86+0.12%03/05
 AED/USD0.27220.27230.27230.27230.27230.27220.01%14:57:37
 ARS/USD0.001140.001140.001140.001140.001140.001140.00%03/05
 CNY/USD0.13810.13810.13810.13810.13810.13810%03/05
 DKK/USD0.14430.14440.14430.14380.14490.1438+0.33%03/05
 HKD/USD0.12800.12810.12800.12800.12810.12790%03/05
 ILS/USD0.26880.26920.26900.26880.27010.2684+0.08%03/05
 MXN/USD0.058880.058960.058920.058890.059410.05872+0.04%03/05
 NOK/USD0.09190.09210.09200.09100.09250.0909+1.12%03/05
 PLN/USD0.24870.24900.24880.24750.25040.2475+0.54%03/05
 RUB/USD0.010920.010920.010920.010860.010930.01085+0.49%03/05
 SAR/USD0.26630.26700.26660.26660.26670.26660%03/05
 SEK/USD0.09230.09250.09240.09200.09310.0920+0.42%03/05
 TRY/USD0.03090.03090.03090.03090.03100.03080%03/05
 TWD/USD0.030940.030970.030960.030890.031130.03085+0.20%03/05
 VES/USD0.027390.027460.027420.027450.027420.02742-0.23%03/05
 ZAR/USD0.054010.054070.054040.053880.054360.05376+0.34%03/05
 UYU/USD0.025720.026480.026100.026090.026160.02609+0.07%03/05
 PYG/USD0.0001310.0001360.0001340.0001330.0001340.0001330%03/05
 CLP/USD0.0010650.0010650.0010650.0010580.0010720.001058+0.71%03/05
 COP/USD0.0002560.0002560.0002560.0002560.0002580.000256-0.21%03/05
 PEN/USD0.26610.26650.26630.26620.26810.26620%03/05
 NIO/USD0.027060.027400.027230.027160.027240.02716+0.25%03/05
 BOB/USD0.14070.14840.14460.14480.14520.1446-0.16%03/05
 KRW/USD0.0007370.0007380.0007370.0007310.0007420.000730+0.83%03/05
 EGP/USD0.020840.020870.020850.020850.020880.02084-0.01%03/05
 USD/BYN3.26623.27563.27093.27343.27343.2643-0.08%03/05
 USD/MZN63.2063.8063.5063.5063.5063.50+0.00%03/05
 INR/USD0.011990.011990.011990.011990.012000.01198-0.01%03/05
 JOD/USD1.40611.41601.41111.41111.41111.41090.00%03/05
 KWD/USD3.24203.26503.25353.24953.25413.2496+0.12%03/05
 USD/AZN1.70001.70001.70001.70001.70001.7000+0.00%03/05
 USD/CNH7.19257.19267.19257.20587.20997.1653-0.18%03/05
 USD/KGS88.682188.682188.682188.682188.682188.6821+0.00%03/05
 USD/TJS10.799111.031710.915410.923010.923010.8919-0.07%03/05
 USD/RUB90.670092.540091.605093.510093.510091.6050-2.04%03/05
 USD/BRL PTAX5.06625.06685.06655.11785.11815.0665-1.01%03/05
 USD/JPY RTS117.31117.31117.31117.31117.31117.310.00%03/05
 USD/CHF RTS0.93490.93490.93490.93490.93490.9349+0.00%03/05
 MYR/USD0.21090.21110.21100.21030.21130.2103+0.29%03/05
 UAH/USD0.025230.025590.025410.025290.025410.02529+0.48%03/05
 HUF/USD0.0027590.0027650.0027620.0027540.0027800.002752+0.29%03/05
 IDR/USD0.000062540.000062710.000062630.000062140.000063570.000062080.00%03/05
 USD/AOA834.060847.460840.760834.060851.750837.500+0.80%20:19:35
 VND/USD0.000039320.000039370.000039350.000039360.000039360.00003934-0.03%03/05
 BYN/USD0.30530.30620.30570.30550.30630.3055+0.08%03/05
 XBR/USD82.6282.7882.7055.1484.2282.69-1.10%03/05
 THB/USD0.02720.02720.02720.02720.02740.02710%03/05
 PHP/USD0.017511300.017537090.017524190.017406680.017579380.01738466+0.68%03/05
 USD/TMT3.35003.65003.50003.50003.51003.50000.00%03/05
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517116.7517-3.01%12/03
 USD/RUB TOM90.879092.070091.474592.495593.125091.1250+0.39%03/05
 USD/BRLT4.9405.2505.0954.9905.1555.070-1.16%03/05
 USD/MNT3,363.003,429.003,396.003,363.003,396.003,396.00+0.98%03/05
 USD/AFN72.250072.450072.350072.250072.350072.35000.14%20:19:35
 AFN/USD0.01380.01380.01380.01380.01380.01380.14%20:19:35
 SYP/USD0.00010.00010.00010.00010.00010.00010.00%20:19:31
 IRR/USD0.000023740.000023810.000023770.000023770.000023770.000023770%03/05
 IQD/USD0.0007630.0007640.0007640.0007630.0007640.0007640.07%20:19:28
 USD/RUB TOD76.422576.4450-128.500048.5000247.000048.0000-89.18%29/03
 USD/NGN I/E365.00366.00365.50362.00365.50365.500.00%03/05
 USD/NGN Parallel357.00360.00358.50357.00358.50358.500.00%03/05
 USD/ZWL12.87614.23213.55412.87613.57013.419+6.32%03/05
 CZK/USD0.04290.04300.04300.04300.04330.0429-0.05%03/05
 USD/ARSB388.00392.001,030.001,050.001,030.001,030.00-0.48%30/04