ВалютаСпросПредл.ЦенаОткр.Макс.Мин.Измен. %Время
 EUR/USD1.10781.10791.10781.10801.10921.1078-0.04%07:33:57
 GBP/USD1.31281.31291.31291.31141.31441.3125+0.04%07:33:57
 USD/JPY142.83142.84142.84142.22142.99141.96+0.40%07:33:59
 USD/CHF0.84560.84570.84570.84330.84600.8427+0.34%07:34:00
 AUD/USD0.66790.66830.66810.66560.66890.6666+0.16%07:33:59
 USD/CAD1.35561.35571.35561.35701.35731.3552-0.11%07:33:56
 NZD/USD0.61720.61730.61730.61720.61870.6169-0.02%07:34:00
 USD/ZAR17.824717.835217.830017.853217.859317.8052-0.13%07:34:01
 USD/TRY34.003634.027734.015733.989534.061733.9811+0.19%07:33:59
 USD/MXN19.952019.959519.955819.947019.996919.9401-0.07%07:34:01
 USD/PLN3.86323.86543.86433.86033.86543.8595+0.11%07:33:59
 USD/SEK10.310310.314410.312410.292210.312910.2816+0.21%07:33:58
 USD/SGD1.30231.30301.30261.30191.30381.3022+0.02%07:33:57
 USD/DKK6.73516.73576.73546.73066.73546.7278+0.08%07:33:57
 USD/NOK10.714410.720210.717310.682610.728410.6969+0.16%07:33:44
 USD/ILS3.72113.73133.72623.72573.72733.7241+0.02%07:16:12
 USD/HUF355.18355.59355.38353.92355.61354.85-0.04%07:33:45
 USD/CZK22.568722.618722.593722.530522.597422.5640+0.06%07:33:40
 USD/THB33.80033.81333.80633.61533.81033.569+0.71%07:33:34
 USD/AED3.67203.67403.67303.67293.67303.6730+0.00%07:33:38
 USD/JOD0.70620.71120.70870.70800.70870.7087+0.00%07:33:38
 USD/KWD0.30490.30590.30540.30490.30540.3054+0.00%07:33:41
 USD/HKD7.79597.79607.79597.79327.79687.7944+0.02%07:33:41
 USD/SAR3.75323.75443.75383.75393.75473.7538-0.01%07:33:43
 USD/INR83.94083.94583.94383.98883.98883.932-0.05%07:33:43
 USD/KRW1,339.401,339.541,339.471,337.271,342.551,337.15+0.17%07:33:32
 BRL/USD0.17860.17870.17860.17940.17860.17860.00%07:33:30
 CAD/USD0.73760.73770.73760.74050.73790.7369+0.05%07:33:36
 CHF/USD1.18251.18261.18261.18491.18701.1818-0.10%07:33:38
 FJD/USD0.44820.45320.45070.45280.45070.4507+0.00%07:33:41
 GHS/USD0.06370.06380.06370.06380.06370.0637+0.00%07:33:28
 JPY/USD0.7001000.7002000.7001500.7031000.7044000.699350-0.36%07:33:36
 KYD/USD1.17211.22381.19801.20491.19921.1980-0.10%07:33:24
 SGD/USD0.76760.76770.76770.76920.76790.7671+0.01%07:33:39
 USD/ALL87.65692.16789.91189.96089.91189.819+0.10%07:33:26
 USD/AMD386.09388.09387.09386.09387.09386.09+0.26%06:46:17
 USD/ANG1.76111.85131.80621.80231.80621.8043+0.10%07:33:26
 USD/ARS956.0690956.0790956.0740953.7500956.2466955.0397+0.04%07:33:28
 USD/AUD1.49611.49701.49661.48421.50011.4951-0.24%07:33:28
 USD/BBD1.97842.06862.02352.01912.02352.0215+0.10%07:33:28
 USD/BDT118.134121.382119.758119.000119.758119.636+0.10%07:33:30
 USD/BGN1.75431.77431.76431.76051.76481.7629+0.08%07:33:30
 USD/BHD0.36610.38950.37780.37690.37780.3774+0.11%07:33:30
 USD/BIF2,869.452,919.982,894.712,888.462,894.712,891.88+0.10%07:33:30
 USD/BND1.27901.32411.30161.30011.30161.3003+0.10%07:33:30
 USD/BOB6.74447.10536.92496.93506.92496.9178+0.10%07:33:30
 USD/BRL5.59885.59965.59925.59885.59925.5992+0.00%07:34:00
 USD/BSD0.99581.00851.00221.00111.00221.0011+0.10%07:33:30
 USD/BWP13.245013.280213.245013.280313.245013.24500.00%07/09
 USD/BZD1.97502.06522.02012.01572.02012.0180+0.10%07:33:30
 USD/CLP943.60944.41944.01943.60944.01944.01+0.04%00:11:53
 USD/CNY7.10817.10857.10837.10737.11157.0876+0.29%07:33:16
 USD/COP4,172.834,176.334,174.584,155.704,174.584,167.65+0.17%07:33:30
 USD/CRC513.75539.02526.38525.24526.38525.85+0.10%07:33:32
 USD/CUP24.025924.080024.052924.028124.052924.0281+0.10%07:33:32
 USD/DJF174.41182.53178.47177.60178.47178.29+0.10%07:33:32
 USD/DOP59.24360.68759.96559.83059.96559.904+0.10%07:33:32
 USD/DZD132.097132.999132.548132.502132.548132.412+0.10%07:33:20
 USD/EGP48.436848.496848.466848.390048.471448.4146+0.05%07:33:28
 USD/ETB114.8044115.2555115.0299114.7777115.0299114.9123+0.10%07:33:28
 USD/EUR0.90250.90260.90260.90010.90270.9016+0.04%07:33:28
 USD/FJD2.20652.23112.21882.20902.24712.2031+1.51%07:33:32
 USD/GBP0.76160.76170.76170.75890.76200.7609-0.03%07:33:32
 USD/GEL2.66702.71702.69202.66702.69202.6670+0.94%07:33:40
 USD/GHS15.620015.720015.620015.670015.620015.62000.00%07/09
 USD/GMD69.000071.000070.000070.100070.100070.0000-0.14%07:33:32
 USD/GNF8,579.698,742.108,660.908,641.508,660.908,652.04+0.10%07:33:32
 USD/GTQ7.57277.93367.75317.73657.75317.7453+0.10%07:33:32
 USD/HNL24.383025.285224.834124.780024.834124.8087+0.10%07:33:32
 USD/HTG131.410133.214132.312131.565132.312132.183+0.10%07:33:33
 USD/IDR15,444.815,453.015,448.915,390.015,508.715,412.0-0.06%07:33:33
 USD/IQD1,285.831,339.961,312.891,309.001,312.891,311.55+0.10%07:33:34
 USD/IRR42,025.0042,185.0042,105.0042,000.0042,105.0042,000.00+0.25%07:33:34
 USD/ISK137.340137.940137.640137.980137.670137.490+0.05%07:33:34
 USD/JMD155.732158.980157.356157.425157.356157.195+0.10%07:33:35
 USD/KES128.030130.030129.030128.750129.033128.830+0.10%07:33:35
 USD/KHR3,992.374,172.814,082.594,074.004,082.594,078.60+0.10%07:33:35
 USD/KMF444.000445.000444.500444.000445.300444.000+0.04%07:33:37
 USD/KZT479.190479.730479.460479.140479.460479.130+0.07%07:32:54
 USD/LAK21,913.4522,364.5822,139.0122,101.5022,139.0122,116.36+0.10%07:33:37
 USD/LBP89,710.6989,782.8789,746.7889,550.0089,746.7889,654.96+0.10%07:33:37
 USD/LKR296.252302.567299.409298.700299.409299.103+0.10%07:33:20
 USD/LSL17.566817.981917.774417.710017.774417.7562+0.10%07:33:40
 USD/LYD4.74414.79834.77124.74944.77124.7663+0.10%07:33:21
 USD/MAD9.423110.03669.72999.72569.72999.7200+0.10%07:33:41
 USD/MDL17.167517.708917.438217.350017.438217.4203+0.10%07:33:41
 USD/MGA4,507.744,597.974,552.864,556.514,552.864,548.20+0.10%07:33:41
 USD/MKD55.11555.92755.52155.42555.52155.464+0.10%07:33:21
 USD/MMK3,227.4703,268.4523,247.9612,100.0003,247.9613,247.961+0.00%07:33:41
 USD/MOP7.86408.22498.04458.03108.04458.0362+0.10%07:33:41
 USD/MRO39.56039.92039.74039.56039.74039.560+0.46%06:46:47
 USD/MUR44.98046.98045.98046.04546.05045.950+0.04%07:33:24
 USD/MVR15.250015.450015.350015.460015.350015.35000.00%07:33:24
 USD/MWK1,734.2541,741.4721,737.8631,733.6701,737.8631,736.085+0.10%07:33:28
 USD/MYR4.34504.35004.34754.33504.35354.3305+0.39%07:33:28
 USD/NAD17.567017.982117.774517.710817.774517.7562+0.10%07:33:28
 USD/NGN1,614.2901,615.2901,614.7901,605.0001,614.7901,605.160+0.60%07:33:28
 USD/NIO36.441937.344136.893036.810036.893036.8561+0.10%07:33:28
 USD/NPR133.181136.248134.714134.335134.714134.577+0.10%07:33:28
 USD/NZD1.61981.62011.61991.60671.62091.6166+0.02%07:33:28
 USD/OMR0.38370.38640.38500.38480.38500.3847+0.10%07:33:28
 USD/PAB0.97961.02471.00211.00001.00211.0011+0.10%07:33:28
 USD/PEN3.72923.87353.80143.79033.80143.7975+0.10%07:33:28
 USD/PGK3.89514.03953.96733.90403.96733.9632+0.10%07:33:34
 USD/PHP56.29356.32856.31156.04056.3130.005+1.02%07:33:36
 USD/PKR277.718280.606279.162278.450279.162278.876+0.10%07:33:37
 USD/PYG7,624.197,858.787,741.487,733.287,741.487,733.56+0.10%07:33:37
 USD/QAR3.51773.78833.65303.64403.65303.6493+0.10%07:33:37
 USD/RON4.48304.49304.48804.47504.48834.4794+0.19%07:33:37
 USD/RSD105.067106.067105.567105.285105.785104.825+0.09%07:33:38
 USD/RUB89.210891.015790.113389.500090.129190.0158+0.04%07:33:38
 USD/RWF1,333.0151,360.0831,346.5491,332.0601,346.5491,345.171+0.10%07:33:17
 USD/SCR13.605213.894013.749613.620113.749613.7355+0.10%07:33:38
 USD/SDG598.0000605.0000601.5000598.8502601.5000598.8502+0.44%07:33:19
 USD/SOS536.67608.85572.76568.00572.76572.18+0.10%07:33:39
 USD/STD22.105622.105622.105622.276222.105622.0830+0.10%07:33:39
 USD/SVC8.55278.98588.76928.75488.76928.7602+0.10%07:33:39
 USD/SYP2,510.0002,513.00013,000.00013,000.00013,000.00013,000.000+0.00%08/09
 USD/SZL17.588917.949817.769317.710017.769317.7511+0.10%07:33:39
 USD/TND3.02773.05663.04223.04783.04223.0391+0.10%07:33:41
 USD/TTD6.65706.92776.79246.77746.79246.7853+0.10%07:33:21
 USD/TWD32.05432.08432.06932.05032.07932.009+0.09%07:33:30
 USD/TZS2,721.562,721.592,721.582,720.002,723.152,721.58-0.06%07:33:30
 USD/UAH40.804441.345741.075141.150041.075141.0330+0.10%07:33:30
 USD/UGX3,682.153,763.353,722.753,717.503,722.753,718.96+0.10%07:33:30
 USD/UYU39.934141.016840.475540.385040.475540.4344+0.10%07:33:30
 USD/UZS12,703.9712,767.1312,735.5512,707.9512,735.5512,722.52+0.10%07:33:30
 USD/VES36.639636.659736.649636.649936.649636.6489+0.00%07:33:30
 USD/VND24,615.024,645.024,630.024,620.024,665.024,600.0+0.12%07:09:55
 USD/VUV116.000123.000119.500116.000119.900118.050+3.02%07:33:33
 USD/XAF591.851591.851591.851590.850591.851591.245+0.10%07:33:34
 USD/XCD2.68822.71692.70252.71002.71002.7025+0.09%07:33:34
 USD/XOF591.851591.851591.851591.500591.851591.245+0.10%07:33:34
 USD/XPF107.605107.605107.605107.550107.605107.495+0.10%07:33:36
 USD/YER249.850250.850250.350250.120250.350250.120+0.19%07:33:36
 USD/ZMK26.2926.3826.3326.3826.3326.31+0.10%07:33:36
 AED/USD0.27230.27230.27230.27230.27230.27230.00%07:20:36
 ARS/USD0.001050.001050.001040.001050.001040.001040.00%07/09
 CNY/USD0.14070.14070.14070.14110.14110.1406-0.27%07:31:03
 DKK/USD0.14850.14850.14850.14850.14860.1485-0.04%07:33:03
 HKD/USD0.12830.12830.12830.12830.12830.12830%07:33:03
 ILS/USD0.26800.26870.26840.26830.26840.26830%07:17:07
 MXN/USD0.050080.050120.050100.050030.050140.05005+0.14%07:33:06
 NOK/USD0.09330.09330.09330.09330.09350.09330%07:33:07
 PLN/USD0.25870.25890.25880.25880.25910.2587-0.02%07:33:09
 RUB/USD0.010990.011210.011100.011070.011110.01110+0.27%07:33:10
 SAR/USD0.26640.26640.26640.26640.26640.26640.00%06:03:11
 SEK/USD0.09700.09700.09700.09710.09710.0970-0.08%07:33:11
 TRY/USD0.02940.02940.02940.02940.02940.0294-0.12%07:33:13
 TWD/USD0.031180.031190.031180.031210.031240.03117-0.10%07:33:14
 VES/USD0.027280.027290.027290.027290.027290.027290%07:02:15
 ZAR/USD0.056060.056110.056080.056010.056160.05604+0.13%07:33:15
 UYU/USD0.024380.025040.024710.024760.024740.02471-0.20%07:33:16
 PYG/USD0.0001270.0001310.0001290.0001290.0001290.000129-0.21%07:33:16
 CLP/USD0.0010590.0010600.0010590.0010590.0010590.001059-0.00%07:02:17
 COP/USD0.0002390.0002400.0002400.0002400.0002400.000240-0.01%07:02:17
 PEN/USD0.25820.26820.26320.26350.26340.2632-0.13%06:02:18
 NIO/USD0.026780.027440.027110.027170.027140.02711-0.22%06:02:18
 BOB/USD0.14070.14830.14450.14480.14470.1445-0.20%06:02:18
 KRW/USD0.0007470.0007470.0007470.0007470.0007470.000746-0.05%07:33:16
 EGP/USD0.020620.020650.020630.020640.020650.02063-0.05%07:33:16
 USD/BYN3.27523.28433.27983.27263.27983.2764+0.10%07:33:26
 USD/MZN63.2064.5563.8863.9163.8863.88+0.00%07:33:36
 INR/USD0.011910.011910.011910.011910.011910.011910%07:33:17
 JOD/USD1.40611.41601.41111.41041.41111.4111+0.00%07:33:38
 KWD/USD3.26273.28583.27433.27433.27433.27430%07:02:18
 USD/AZN1.70001.70001.70001.70001.70001.7000+0.00%07:33:38
 USD/CNH7.11117.11147.11127.08947.11257.0949+0.23%07:33:38
 USD/KGS84.200084.200084.200084.257284.200084.20000.00%07:33:42
 USD/TJS10.560510.786110.673310.660010.673310.6625+0.10%07:33:42
 USD/RUB89.065889.065889.065888.208089.065889.0658+0.00%06/09
 USD/BRL PTAX5.56965.57025.56965.56965.56965.56960.00%07/09
 USD/JPY RTS117.31117.31117.31117.31117.31117.310.00%06/09
 USD/CHF RTS0.93490.93490.93490.93490.93490.9349+0.00%06/09
 MYR/USD0.22990.23010.23000.23070.23070.2297-0.22%07:33:22
 UAH/USD0.024190.024510.024350.024400.024370.02435-0.20%07:33:17
 HUF/USD0.0028120.0028160.0028140.0028140.0028180.0028120%07:33:17
 IDR/USD0.000064710.000064750.000064730.000064930.000064900.000064480.00%07:33:22
 USD/AOA920.378933.778927.078920.378927.078924.681+0.26%06:46:15
 VND/USD0.000040580.000040630.000040600.000040630.000040630.00004054-0.07%07:11:19
 BYN/USD0.30450.30530.30490.30550.30520.3049-0.20%07:33:33
 XBR/USD71.7271.7771.7555.1472.0071.27+0.55%07:33:19
 THB/USD0.02960.02960.02960.02970.02970.0296-0.38%07:33:33
 PHP/USD0.017753160.017762300.017757730.01779523225.000000000.01775773-0.21%07:33:34
 USD/TMT3.36003.66003.51003.49473.51003.4947+0.44%07:33:32
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517116.7517-3.01%12/03
 USD/RUB TOM90.345590.354590.350089.495590.350090.3500+0.00%06/09
 USD/BRLT5.4505.7905.4505.4505.4505.4500.00%07/09
 USD/MNT3,381.003,387.003,384.003,381.003,384.003,381.00+0.09%06:47:24
 USD/AFN70.150070.350070.250070.150070.250070.1500+0.14%06:46:22
 AFN/USD0.01420.01430.01420.01420.01420.01420.14%06:46:23
 SYP/USD0.00010.00010.00010.00010.00010.00010.00%06:47:15
 IRR/USD0.000023710.000023800.000023750.000023750.000023750.000023750%07:03:47
 IQD/USD0.0007630.0007640.0007640.0007630.0007640.0007630.07%06:46:20
 USD/RUB TOD76.422576.4450-128.500048.5000247.000048.0000-89.18%29/03
 USD/NGN I/E365.00366.00365.50362.00365.50365.500.00%06/09
 USD/NGN Parallel357.00360.001,285.001,285.001,285.001,285.000.00%07/09
 USD/ZWL13.78514.40913.78513.78513.78513.7850.00%07/09
 CZK/USD0.04420.04430.04430.04430.04430.04430.00%07:33:42
 USD/ARSB388.00392.001,240.001,245.001,245.001,240.00-0.40%06/09