ВалютаСпросПредл.ЦенаОткр.Макс.Мин.Измен. %Время
 EUR/USD1.05691.05701.05691.05851.05891.0566-0.16%10:04:24
 GBP/USD1.27401.27451.27431.27581.27631.2740-0.12%10:04:24
 USD/JPY149.93149.97149.95150.09150.28149.77-0.09%10:04:22
 USD/CHF0.87940.87950.87950.87880.87950.8782+0.11%10:04:20
 AUD/USD0.64210.64250.64230.64510.64560.6420-0.42%10:04:23
 USD/CAD1.40351.40391.40371.40261.40441.4019+0.11%10:04:21
 NZD/USD0.58540.58580.58560.58800.58890.5855-0.48%10:04:25
 USD/ZAR18.037618.040218.038918.002918.068618.0030+0.22%10:04:24
 USD/TRY34.796134.803734.799934.707234.801234.6695+0.35%10:04:23
 USD/MXN20.222820.237020.229920.185020.242220.1875+0.25%10:04:25
 USD/PLN4.03934.04154.04044.03054.04224.0292+0.24%10:04:24
 USD/SEK10.870310.872410.871410.852210.880110.8476+0.22%10:04:25
 USD/SGD1.33921.33981.33951.33821.34121.3383+0.05%10:04:21
 USD/DKK7.05567.05697.05637.04397.05847.0432+0.18%10:04:24
 USD/NOK11.055011.059411.057211.027911.073711.0252+0.25%10:04:22
 USD/ILS3.59973.60343.60163.59683.60703.5965+0.32%10:04:24
 USD/HUF390.68390.93390.81389.97390.93389.08+0.22%10:04:26
 USD/CZK23.675423.785423.730423.690723.741223.6858+0.17%10:04:25
 USD/THB34.01334.04034.02634.11834.20033.952-0.27%10:04:25
 USD/AED3.67283.67323.67303.67303.67303.67300.00%10:04:23
 USD/JOD0.70670.71170.70920.70920.70930.70920.00%10:04:02
 USD/KWD0.30690.30790.30740.30760.30740.30720.00%10:03:39
 USD/HKD7.78027.78037.78037.78287.78427.7788-0.03%10:04:14
 USD/SAR3.75203.76213.75703.75663.75723.7561+0.01%10:04:14
 USD/INR84.65284.65984.65684.68984.83184.480-0.04%10:04:16
 USD/KRW1,419.781,420.621,420.201,413.281,429.291,414.05+0.49%10:04:24
 BRL/USD0.16630.16640.16640.16630.16640.16620.00%10:03:31
 CAD/USD0.71240.71240.71240.71300.71370.7121-0.08%10:03:31
 CHF/USD1.13661.13701.13681.13821.13871.1352-0.12%10:03:42
 FJD/USD0.43660.44160.43910.44010.44020.4353-0.23%10:03:44
 GHS/USD0.06720.06740.06730.06660.06730.0671+0.45%10:03:46
 JPY/USD0.6669000.6670000.6669500.6661000.6677000.665450+0.13%10:03:56
 KYD/USD1.17691.23181.20431.19981.20431.1999+0.38%10:03:46
 SGD/USD0.74660.74670.74660.74700.74720.7456-0.05%10:03:37
 USD/ALL92.75093.70093.22593.65093.65093.040-0.45%10:03:42
 USD/AMD397.50404.00400.75401.25403.03400.50-0.12%10:03:37
 USD/ANG1.74941.84411.79681.80351.80351.7968-0.37%10:03:42
 USD/ARS1,012.26901,012.27901,012.27401,012.25011,012.44141,009.1636+0.00%10:03:44
 USD/AUD1.55641.55661.55651.54971.55751.5489+0.44%10:03:44
 USD/BBD1.96572.06032.01302.02052.02052.0130-0.37%10:03:44
 USD/BDT117.432120.838119.135119.577119.582119.135-0.37%10:03:44
 USD/BGN1.84071.85971.85021.84741.85171.8470+0.15%10:03:44
 USD/BHD0.37410.37980.37700.37700.37710.3769-0.03%10:03:44
 USD/BIF2,919.522,972.512,946.022,895.002,946.022,896.00+1.73%10:03:29
 USD/BND1.31281.36011.33641.34721.34141.3364-0.37%10:03:29
 USD/BOB6.70007.07846.88926.91476.91496.8892-0.37%10:03:29
 USD/BRL6.01136.01236.01136.03826.03845.95980.00%05/12
 USD/BSD0.99031.00350.99691.00001.00060.9969-0.37%10:03:29
 USD/BWP13.587013.642613.614813.587013.614813.6055+0.20%10:03:59
 USD/BZD1.96222.05692.00962.01712.01702.0096-0.37%10:03:31
 USD/CLP969.80970.40970.10969.80970.19970.10+0.13%07:21:07
 USD/CNY7.26767.26967.26867.26197.27357.2527+0.13%10:03:54
 USD/COP4,413.674,417.174,415.424,427.504,415.424,412.35+0.07%10:03:31
 USD/CRC501.49527.98514.74508.01516.65514.74-0.37%10:03:31
 USD/CUP23.898423.955223.926824.016124.016123.9268-0.37%10:03:33
 USD/DJF173.28181.79177.54177.72177.72177.54-0.10%10:03:33
 USD/DOP59.15760.67159.91460.45060.65059.914-1.21%10:03:33
 USD/DZD132.914133.859133.387133.376133.470133.366+0.01%10:03:33
 USD/EGP49.953550.013549.983549.975949.996249.9627+0.02%10:03:33
 USD/ETB124.2500125.4500124.8500125.0000125.0000121.3179-0.12%10:03:33
 USD/EUR0.94600.94610.94610.94450.94640.9441+0.17%10:03:33
 USD/FJD2.26452.29042.27752.27232.30052.2718+0.22%10:03:33
 USD/GBP0.78470.78480.78480.78360.78490.7835+0.14%10:03:33
 USD/GEL2.74002.82002.78002.79502.83502.7700-0.54%10:03:56
 USD/GHS14.800014.900014.850014.800015.000014.75000.34%01:00:03
 USD/GMD70.000073.000071.500071.500072.000071.5000-0.69%10:03:33
 USD/GNF8,556.008,696.008,626.008,620.008,626.008,594.41+0.07%10:03:33
 USD/GTQ7.50047.87897.68977.72457.71857.6897-0.37%10:03:33
 USD/HNL24.770525.716725.243625.250025.250025.2436-0.03%10:03:33
 USD/HTG129.668131.561130.615131.113131.100130.615-0.37%10:03:33
 USD/IDR15,844.215,850.315,847.315,842.515,867.015,820.8+0.03%10:03:35
 USD/IQD1,308.001,312.001,310.001,310.001,310.001,306.030.00%10:03:35
 USD/IRR42,025.0042,175.0042,100.0042,002.5042,100.0042,002.50+0.24%10:03:35
 USD/ISK137.360137.960137.660137.410137.700137.410+0.18%10:03:38
 USD/JMD154.704158.110156.407157.522156.992156.407-0.37%10:03:43
 USD/KES128.250130.250129.250129.500129.650129.110-0.19%10:03:43
 USD/KHR4,021.004,041.004,031.004,030.004,049.774,030.00+0.02%10:03:43
 USD/KMF465.000467.000466.000468.250468.250466.000-0.48%10:03:43
 USD/KZT515.250515.550515.400521.450521.825513.700-1.16%10:03:58
 USD/LAK21,800.0022,000.0021,900.0021,937.5021,937.5021,852.68-0.17%10:03:44
 USD/LBP89,500.0089,600.0089,550.0089,550.0089,550.0088,956.06+0.67%10:03:44
 USD/LKR286.105292.728289.417290.601290.497289.417-0.37%10:03:44
 USD/LSL18.040018.060018.050018.150018.150018.0032-0.55%10:03:35
 USD/LYD4.86004.90004.88004.89004.88004.86350.00%10:03:38
 USD/MAD9.91709.93609.92659.95139.95139.9059-0.25%10:03:38
 USD/MDL17.980618.548318.264518.322918.332618.2645-0.37%10:03:44
 USD/MGA4,671.004,709.004,690.004,690.004,690.004,676.160.00%10:03:44
 USD/MKD57.75158.60258.17758.11158.22458.111+0.11%10:03:44
 USD/MMK3,227.4703,268.4523,247.9612,093.7003,247.9612,093.700+55.13%10:03:44
 USD/MOP7.80268.18107.99188.02398.02177.9918-0.37%10:03:44
 USD/MRO39.60039.96039.78039.58039.89039.460+0.45%08:09:49
 USD/MUR45.50047.50046.50046.67046.86046.430-0.28%10:03:45
 USD/MVR15.260015.560015.410015.400015.410015.4000+0.06%10:03:45
 USD/MWK1,715.0001,765.0001,740.0001,738.0001,740.0001,728.722+0.12%10:03:46
 USD/MYR4.41504.42004.41754.42754.42904.4150-0.23%10:03:46
 USD/NAD18.040018.060018.050018.150018.150018.0032-0.55%10:03:46
 USD/NGN1,595.3001,615.3001,605.3001,595.3001,614.6901,605.300+0.63%10:03:40
 USD/NIO36.500036.950036.725036.750036.750036.6845-0.07%10:03:46
 USD/NPR133.466136.683135.075135.693135.580135.075-0.37%10:03:46
 USD/NZD1.70751.70781.70761.69891.70781.6980+0.51%10:03:46
 USD/OMR0.38360.38640.38500.38500.38510.38490.00%10:03:29
 USD/PAB0.97331.02070.99701.00071.00070.9970-0.37%10:03:29
 USD/PEN3.65133.80273.72703.73903.74003.7270-0.35%10:03:29
 USD/PGK3.97903.98603.98254.03804.02803.9815+0.03%10:03:29
 USD/PHP57.78757.80957.79857.78657.96657.738+0.02%10:03:29
 USD/PKR277.600278.050277.825277.800277.825277.053+0.01%10:03:29
 USD/PYG7,675.647,921.657,798.657,807.287,827.767,798.65-0.37%10:03:35
 USD/QAR3.63903.64253.64073.64093.64093.6343-0.00%10:03:35
 USD/RON4.70744.71084.70914.70144.71124.7010+0.16%10:04:00
 USD/RSD110.141111.141110.641110.461110.678110.450+0.16%10:03:38
 USD/RUB100.9963101.0048101.0005100.9997101.0315100.9661+0.00%10:04:14
 USD/RWF1,377.0001,397.0001,387.0001,385.0001,387.0001,375.526+0.14%10:03:39
 USD/SCR12.694014.585513.639815.040413.831413.6390-1.39%10:03:39
 USD/SDG598.0000605.0000601.5000601.5000601.5000601.0000+0.46%10:03:39
 USD/SOS531.95607.65569.80571.50571.50569.80-0.30%10:03:31
 USD/STD23.100023.900023.500023.550023.550023.1821-0.21%10:03:33
 USD/SVC8.49608.95028.72318.75608.75578.7231-0.37%10:03:33
 USD/SYP2,510.0002,513.00013,000.00013,000.00013,000.00013,000.0000.00%01:00:03
 USD/SZL18.040018.060018.050018.150018.150017.9977-0.55%10:03:35
 USD/TND3.14033.17063.15543.16403.15543.1400+0.49%10:03:35
 USD/TTD6.61216.89606.75406.78816.77926.7540-0.37%10:03:35
 USD/TWD32.36932.39932.38432.36232.46032.298+0.07%10:03:35
 USD/TZS2,619.992,620.012,620.002,630.002,630.002,605.00-0.38%10:03:35
 USD/UAH41.167241.735041.451141.674641.605841.4511-0.37%10:03:35
 USD/UGX3,615.393,700.553,657.973,682.643,671.693,657.97-0.37%10:03:35
 USD/UYU40.771041.906441.338743.208641.494141.3387-0.37%10:03:35
 USD/UZS12,820.0012,850.0012,835.0012,835.0012,835.0012,798.050.00%10:03:37
 USD/VES48.252548.268148.260348.265948.275748.2539-0.01%10:03:39
 USD/VND25,370.825,374.325,372.525,393.025,395.025,370.0-0.03%09:50:50
 USD/VUV116.000123.000119.500120.690122.800119.500+3.02%10:03:31
 USD/XAF620.672620.672620.672624.852622.980620.672-0.37%10:03:39
 USD/XCD2.68822.71692.70252.70252.70252.7025+0.00%10:03:39
 USD/XOF620.000625.000622.500623.000623.000620.672-0.08%10:03:40
 USD/XPF112.850113.800113.325113.950113.950112.842-0.55%10:03:40
 USD/YER249.800250.900250.350250.400250.400250.350-0.02%10:03:40
 USD/ZMK26.9527.0426.9927.0927.0926.99-0.37%10:03:40
 AED/USD0.27230.27230.27230.27220.27230.27230.00%09:39:10
 ARS/USD0.000990.000990.000990.000990.000990.000990.00%01:00:03
 CNY/USD0.13770.13770.13770.13740.13790.1375+0.22%10:04:03
 DKK/USD0.14170.14170.14170.14110.14200.1417+0.41%10:04:04
 HKD/USD0.12850.12850.12850.12850.12850.12850%10:04:05
 ILS/USD0.27750.27770.27760.27660.27800.2774+0.37%10:04:06
 MXN/USD0.049440.049450.049440.049290.049500.04941+0.31%10:04:08
 NOK/USD0.09040.09050.09050.09060.09060.0903-0.11%10:04:09
 PLN/USD0.24750.24760.24750.24600.24820.2475+0.62%10:04:11
 RUB/USD0.009900.009900.009900.009520.009900.00990+3.96%10:04:11
 SAR/USD0.26580.26650.26620.26620.26620.2662-0.00%10:04:12
 SEK/USD0.09200.09200.09200.09160.09220.0919+0.39%10:04:13
 TRY/USD0.02870.02870.02870.02880.02880.0287-0.11%10:04:15
 TWD/USD0.030880.030880.030880.030840.030960.03081+0.13%10:04:16
 VES/USD0.020720.020720.020720.020810.020720.02071-0.43%10:04:17
 ZAR/USD0.055440.055450.055450.055130.055540.05535+0.58%10:04:17
 UYU/USD0.023860.024530.024200.023180.024200.02410+4.53%09:48:16
 PYG/USD0.0001260.0001300.0001280.0001280.0001280.000128-0.02%09:48:16
 CLP/USD0.0010310.0010310.0010310.0010260.0010310.001031+0.50%09:48:16
 COP/USD0.0002260.0002270.0002260.0002260.0002260.0002260%09:02:15
 PEN/USD0.26300.27390.26840.26790.26840.2674+0.20%09:48:16
 NIO/USD0.027060.027400.027230.027200.027230.02721+0.07%09:48:16
 BOB/USD0.14130.14930.14530.14490.14530.1447+0.24%09:48:17
 KRW/USD0.7040200.7043500.7041850.7056300.7071800.699620-0.20%10:04:01
 EGP/USD0.019990.020020.020010.020060.020010.02000-0.29%10:04:18
 USD/BYN3.25793.26743.26263.27433.27483.2626-0.37%10:03:35
 USD/MZN63.2664.5663.9163.9063.9163.90+0.02%10:03:37
 INR/USD1.181201.181301.181251.180801.183051.18050+0.10%10:03:57
 JOD/USD1.40511.41501.41011.41031.41011.40990.00%10:03:42
 KWD/USD3.24223.26513.25363.25263.25473.2531+0.03%09:45:17
 USD/AZN1.70001.70001.70001.70001.70001.7000+0.00%10:03:37
 USD/CNH7.26797.26927.26857.26357.27347.2570+0.07%10:03:58
 USD/KGS86.800086.800086.800086.800086.800086.8000+0.00%10:03:42
 USD/TJS10.773211.009810.891510.922410.932510.8915-0.38%10:03:46
 USD/RUB100.8750101.1250101.000088.2080101.0000101.00000.00%01:00:03
 USD/BRL PTAX5.98435.98495.98435.98435.98435.98430.00%05/12
 USD/JPY RTS117.31117.31117.31117.31117.31117.310.00%01:00:03
 USD/CHF RTS0.93490.93490.93490.93490.93490.9349+0.00%01:00:03
 MYR/USD0.22620.22650.22640.22460.22650.2246+0.80%10:03:46
 UAH/USD0.023960.024290.024130.024030.024130.02404+0.54%09:48:18
 HUF/USD0.0025580.0025600.0025590.0025450.0025640.002558+0.53%10:04:19
 IDR/USD0.000063090.000063120.000063100.000063130.000063210.000063020.00%10:03:46
 USD/AOA912.383931.480921.932912.343921.932919.083+1.05%10:03:41
 VND/USD0.393999990.394200000.394100010.393700000.394100010.39375001+0.10%09:50:49
 BYN/USD0.30610.30690.30650.30580.30650.3054+0.24%09:54:47
 XBR/USD71.7871.8371.8155.1472.0371.60-0.28%10:03:31
 THB/USD0.0293740.0293970.0293850.0292740.0294490.029241+0.38%10:03:46
 PHP/USD0.017298940.017305530.017302240.017236030.017319620.01727922+0.38%10:03:46
 USD/TMT3.35003.65003.50003.51003.51003.5000-0.28%10:03:27
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517116.75170.00%12/03
 USD/RUB TOM100.5000100.5200100.5100102.0000102.0100100.5100-0.48%10:03:56
 USD/BRLT5.8506.2106.0305.8606.0306.0300.00%01:00:03
 USD/MNT3,417.003,423.003,420.003,417.003,420.003,420.00+0.09%08:09:48
 USD/AFN68.760068.960068.860068.760068.860068.8300+0.25%08:09:43
 AFN/USD0.01450.01450.01450.01470.01470.0145-1.12%08:09:43
 SYP/USD0.00010.00010.00010.00010.00010.00010.00%08:09:39
 IQD/USD0.0007630.0007640.0007630.0007640.0007630.0007630.00%08:09:39
 USD/RUB TOD76.422576.4450-128.500048.5000247.000048.0000-89.18%29/03
 USD/NGN Parallel357.00360.001,725.001,740.001,725.001,725.000.00%01:00:03
 USD/ZWL28,720.00032,620.00030,670.00028,720.00030,670.00030,670.000+0.00%01:00:03
 CZK/USD0.04210.04220.04210.04220.04220.0421-0.07%10:03:56
 USD/ARSB388.00392.001,035.001,080.001,080.001,035.00-2.36%05/12