ВалютаСпросПредл.ЦенаОткр.Макс.Мин.Измен. %Время
 EUR/USD1.16381.16391.16391.16591.16821.1626-0.18%16:55:42
 GBP/USD1.27391.27431.27411.27211.27831.2691+0.15%16:55:41
 USD/JPY105.45105.48105.47105.39105.54105.21+0.09%16:55:41
 USD/CHF0.92590.92630.92610.92370.92700.9215+0.25%16:55:41
 AUD/USD0.70260.70310.70290.70710.70830.7016-0.64%16:55:40
 USD/CAD1.33991.34031.34011.33851.34181.3370+0.12%16:55:44
 NZD/USD0.65230.65240.65240.65510.65580.6512-0.34%16:55:42
 USD/ZAR17.060717.068817.064817.046817.221816.9450-0.01%16:55:44
 USD/TRY7.63707.64287.63997.69657.72077.5495-0.74%16:55:39
 USD/MXN22.577322.596922.587122.378622.699122.3262+0.92%16:55:40
 USD/PLN3.90743.90853.90803.87063.91143.8641+0.96%16:55:41
 USD/SEK9.11579.11989.11789.00309.12048.9972+1.34%16:55:42
 USD/SGD1.37641.37681.37661.37281.37821.3712+0.27%16:55:38
 USD/DKK6.39526.39556.39546.38166.40216.3726+0.20%16:55:40
 USD/NOK9.56709.57009.56859.49689.59679.4713+0.82%16:55:41
 USD/ILS3.48093.48253.48173.46273.48963.4612+0.56%16:55:43
 USD/HUF312.47312.62312.55313.15314.52312.03-0.21%16:55:44
 USD/CZK23.256023.296023.276023.125023.310023.0740+0.67%16:55:43
 USD/THB31.60031.62031.61031.56031.67531.545+0.10%16:54:28
 USD/AED3.67283.67353.67323.67283.67323.6729+0.01%16:55:27
 USD/JOD0.70800.71000.70900.70800.70900.7086+0.14%16:55:37
 USD/KWD0.30610.30670.30640.30620.30640.3061+0.09%16:35:06
 USD/HKD7.75007.75017.75017.75007.75037.7500+0.01%16:55:30
 USD/SAR3.75063.75083.75073.75043.75093.7507+0.01%16:28:19
 USD/INR73.84373.89373.86873.83074.04973.580+0.41%16:55:34
 USD/KRW1,173.331,174.831,174.081,170.651,175.801,167.50+0.29%16:55:43
 BRL/USD0.17860.17860.17860.17880.17970.1778-0.01%16:55:45
 CAD/USD0.74610.74630.74620.74690.74790.7453-0.09%16:55:42
 CHF/USD1.07961.08001.07981.08181.08521.0788-0.20%16:55:47
 FJD/USD0.46280.47380.46830.46280.46830.4655+0.91%14:15:12
 GHS/USD0.17110.17440.17280.17060.17350.1709+0.91%16:53:07
 JPY/USD0.9480000.9483000.9481500.9486000.9505500.947650-0.07%16:55:43
 KYD/USD1.19761.21211.20491.19761.21221.2049+0.61%16:55:35
 SGD/USD0.72630.72650.72640.72820.72930.7256-0.23%16:55:38
 USD/ALL106.140106.620106.380105.840106.525105.935+0.52%16:55:42
 USD/AMD483.50488.50486.00484.42486.30485.32+0.33%16:51:52
 USD/ANG1.77001.82001.79501.77001.79501.7950+0.00%23/09
 USD/ARS75.770075.780075.775075.640075.775075.6465+0.29%16:41:03
 USD/AUD1.42251.42291.42271.41381.42531.4118+0.71%16:55:46
 USD/BBD1.99812.04012.01911.99812.01912.0191+0.00%16:52:03
 USD/BDT84.63084.89084.76084.79084.81084.750+0.15%14:38:23
 USD/BGN1.67981.68021.68001.67711.68211.6743+0.17%16:55:37
 USD/BHD0.37710.37710.37710.37670.37710.3768+0.21%16:45:45
 USD/BIF1,913.551,950.001,931.781,913.551,932.061,927.50+0.95%16:55:29
 USD/BND1.37641.37681.37661.37281.37821.3712+0.27%16:55:38
 USD/BOB6.83006.98006.90506.83006.90506.8950+1.10%16:53:28
 USD/BRL5.59815.60015.59915.59255.62315.5650+0.09%16:55:45
 USD/BSD1.00001.00001.00001.00001.00001.00000.00%00:00:02
 USD/BWP11.627911.695911.661911.655011.702911.6215+0.88%16:55:43
 USD/BZD1.99822.03322.01571.99822.01572.0157+0.00%16:08:03
 USD/CLP789.51789.81789.66782.48791.17783.28+0.92%16:55:43
 USD/CNY6.82866.83016.82946.80886.83376.8094+0.30%16:55:22
 USD/COP3,892.273,896.273,894.273,860.183,908.323,859.53+1.05%16:55:41
 USD/CRC598.05600.10599.08598.05600.40598.08+0.17%16:55:29
 USD/CUP1.00001.00001.00001.00001.00001.00000.00%00:00:02
 USD/DJF177.50178.55178.03177.50178.03177.85+0.30%16:55:28
 USD/DOP58.13058.75058.44058.05058.50558.345+0.85%16:49:24
 USD/DZD129.564129.579129.571129.300129.571129.330+0.21%16:00:45
 USD/EGP15.710015.810015.760015.710015.795015.7300+0.38%16:45:18
 USD/ETB36.660737.108336.884536.633936.884536.8171+0.68%16:55:36
 USD/EUR0.85900.85930.85920.85750.86020.8561+0.20%16:55:39
 USD/FJD2.11062.16082.13572.11062.14852.1357-0.30%14:15:13
 USD/GBP0.78470.78500.78490.78570.78800.7825-0.12%16:55:46
 USD/GEL3.26413.29913.28163.22903.30003.2465+1.49%16:53:06
 USD/GHS5.73505.84505.79005.84005.85005.7650+0.87%16:53:07
 USD/GMD51.700053.000052.350051.700052.600052.0000+1.26%16:55:38
 USD/GNF9,735.109,850.009,792.559,735.109,792.559,760.00+0.59%16:55:35
 USD/GTQ7.76007.79007.77507.75507.78557.7610+0.26%16:55:35
 USD/HNL24.427024.850024.638524.427024.670024.4760+0.87%16:55:38
 USD/HRK6.48656.49156.48906.47326.49576.4645+0.25%16:55:47
 USD/HTG102.062109.118105.590102.174105.590105.590+0.00%00:00:02
 USD/IDR14,845.014,935.014,890.014,780.014,910.014,815.0+0.74%10:59:38
 USD/IQD1,187.621,200.001,193.811,187.621,193.811,190.00+0.52%16:55:36
 USD/IRR42,000.0042,210.0042,000.0042,000.0042,000.0042,000.000.00%00:00:02
 USD/ISK138.940139.110139.025138.260139.170138.180+0.55%16:55:42
 USD/JMD139.640143.210141.425139.730141.475141.425+1.16%14:38:22
 USD/KES108.400108.600108.500108.300108.530108.400+0.18%14:52:41
 USD/KHR4,075.004,095.004,085.004,075.004,109.284,084.00+0.45%16:53:09
 USD/KMF422.930424.930423.930415.350423.930416.330+2.07%16:53:06
 USD/KZT426.570426.910426.740425.820427.240425.740+0.22%15:20:37
 USD/LAK9,078.819,169.159,123.989,103.769,123.989,123.98+0.00%23/09
 USD/LBP1,505.701,518.701,512.201,505.701,517.141,512.00+0.15%16:53:28
 USD/LKR185.100185.200185.150184.800185.250184.850+0.19%14:00:14
 USD/LSL17.048817.068817.058817.056317.221316.9463-0.06%16:55:40
 USD/LYD1.37071.37771.37421.37071.37421.3715+0.50%16:08:02
 USD/MAD9.28179.28679.28429.27579.29509.2625+0.09%16:55:39
 USD/MDL16.667016.767016.717016.566516.800016.6165+0.91%16:08:04
 USD/MGA3,860.003,900.003,880.003,861.003,886.903,862.74+0.49%16:55:37
 USD/MKD52.79053.17052.98052.75053.05552.790+0.97%16:54:56
 USD/MMK1,305.0001,313.0001,309.0001,303.0001,313.0001,308.000-0.08%12:31:41
 USD/MOP7.97307.98307.97807.97607.98257.9780+0.03%16:53:07
 USD/MRO37.83539.00038.41837.83538.41838.418+0.00%16:55:38
 USD/MUR39.75040.05039.90039.70040.15039.650+0.50%15:34:56
 USD/MVR15.420015.500015.460015.420015.460015.4600+0.00%16:55:37
 USD/MWK743.930753.930748.930743.930754.670747.600+0.86%16:07:50
 USD/MYR4.16604.17104.16854.15504.17254.1545+0.40%12:06:45
 USD/NAD17.060017.068017.064017.070017.220016.9360+0.07%16:55:43
 USD/NGN380.600381.600381.100380.600381.100381.100+0.00%16:27:56
 USD/NIO34.660035.000034.830034.660034.955034.8300+0.49%16:55:38
 USD/NPR118.230118.250118.240118.110118.345117.720+0.45%11:32:59
 USD/NZD1.53261.53351.53311.52561.53571.5249+0.42%16:55:42
 USD/OMR0.38500.38500.38500.38470.38500.3845+0.03%14:30:51
 USD/PAB1.00001.00001.00001.00001.00001.00000.00%00:00:02
 USD/PEN3.56453.57633.57043.56453.57043.5699+0.15%14:38:21
 USD/PGK3.39563.57783.48673.39563.54363.4867+2.68%14:16:26
 USD/PHP48.50948.52948.51948.54748.59048.470-0.13%16:55:37
 USD/PKR164.840166.370165.605166.100166.300165.605+0.14%14:38:22
 USD/PYG6,983.766,999.426,991.596,970.006,999.006,991.59+0.11%16:25:05
 USD/QAR3.64003.64203.64103.64153.67443.6410-0.01%16:53:52
 USD/RON4.18804.19264.19034.17424.19424.1695+0.39%16:55:43
 USD/RSD100.940101.140101.040100.750101.155100.670+0.29%16:55:41
 USD/RUB77.287777.287777.287777.080877.475276.9180+0.27%16:55:43
 USD/RWF969.539970.000969.770969.288971.900954.060+0.05%16:55:35
 USD/SCR17.940018.000017.970017.241618.605217.2417+0.17%16:55:38
 USD/SDG55.000255.255255.127755.000255.137555.1277+0.23%16:53:08
 USD/SOS575.00582.00578.50575.00578.50578.50+0.00%16:52:03
 USD/STD21.030023.000022.015020.976022.015021.8406+4.95%16:55:37
 USD/SVC8.74958.75958.75458.74988.75488.7470+0.25%16:41:28
 USD/SYP1,256.0001,259.0001,257.5001,256.0001,257.5001,257.500+0.00%16:15:48
 USD/SZL17.051017.066017.058517.070017.221516.9450-0.10%16:55:41
 USD/TND2.77272.79022.78152.75992.78242.7578+0.81%16:49:59
 USD/TTD6.76606.82606.79606.76606.79606.7672+0.44%16:55:36
 USD/TWD29.33229.34229.33729.20829.40829.136+0.64%16:55:40
 USD/TZS2,315.002,325.002,320.002,315.002,320.002,317.00+0.22%16:12:09
 USD/UAH28.253028.272028.262528.200028.270028.2156+0.22%16:55:37
 USD/UGX3,697.003,707.003,702.003,690.003,705.003,678.00+0.24%12:33:07
 USD/UYU42.370042.410042.390042.420042.435042.3900-0.07%16:30:51
 USD/UZS10,310.6210,320.6210,315.6210,310.6210,315.6210,261.55+0.25%16:27:56
 USD/VEF391,148.1834392,128.5047391,638.3441391,148.1834391,638.3441391,638.3441+0.13%23/09
 USD/VND23,184.023,188.023,186.023,170.023,186.523,175.0+0.00%07:25:14
 USD/VUV112.180114.940113.560111.310113.560112.500+2.31%01:15:05
 USD/XAF563.230563.230563.230592.878563.230560.242+0.53%16:55:43
 USD/XCD2.70002.72002.71002.70002.71002.7050+0.37%16:55:35
 USD/XOF556.460570.460563.460557.500564.285559.800+1.04%16:53:42
 USD/XPF102.370102.770102.570102.190102.850102.200+0.36%16:55:40
 USD/YER248.310251.110249.710248.430249.965249.710+0.31%14:38:21
 USD/ZMK19.9020.0319.9619.8919.9619.96+0.00%23/09
 AED/USD0.27220.27230.27220.27220.27230.27220%16:52:03
 ARS/USD0.013200.013200.013200.013200.013220.01320-0.02%16:30:05
 CNY/USD0.14640.14640.14640.14700.14680.1463-0.43%16:55:05
 DKK/USD0.15640.15640.15640.15700.15690.1562-0.34%16:55:06
 HKD/USD0.12900.12900.12900.12900.12900.12900%16:55:07
 ILS/USD0.28710.28730.28720.28940.28880.2866-0.77%16:55:09
 MXN/USD0.044290.044300.044300.045360.044790.04407-2.34%16:55:11
 NOK/USD0.10460.10460.10460.10640.10560.1042-1.72%16:55:12
 PLN/USD0.25600.25610.25600.25940.25880.2557-1.29%16:55:15
 RUB/USD0.012940.012940.012940.013010.013000.01291-0.54%16:55:16
 SAR/USD0.26660.26660.26660.26660.26660.26660%16:44:16
 SEK/USD0.10980.10980.10980.11180.11110.1096-1.78%16:55:17
 TRY/USD0.13080.13090.13090.12990.13250.1296+0.73%16:54:19
 TWD/USD0.034070.034100.034080.034310.034320.03403-0.67%16:55:20
 VEF/USD0.000000.000000.000000.000000.000000.00000-4.72%16:47:19
 ZAR/USD0.058540.058570.058550.058790.059010.05808-0.40%16:55:22
 UYU/USD0.023580.023600.023590.023570.023590.02357+0.11%15:57:19
 PYG/USD0.0001430.0001430.0001430.0001430.0001430.000143-0.11%16:46:23
 CLP/USD0.0012660.0012670.0012660.0012790.0012770.001264-0.97%16:55:24
 COP/USD0.0002570.0002570.0002570.0002590.0002590.000256-1.03%16:55:24
 PEN/USD0.27960.28050.28010.28160.28010.2801-0.54%16:40:27
 NIO/USD0.028570.028850.028710.028710.028710.028610.00%16:09:21
 BOB/USD0.14330.14640.14480.14480.14500.14480.00%16:46:23
 KRW/USD0.0008520.0008520.0008520.0008580.0008570.000851-0.64%16:54:22
 EGP/USD0.063250.063650.063450.063490.063570.06333-0.06%16:46:23
 USD/BYN2.60712.61602.61162.60162.61342.5991+0.38%16:55:41
 USD/MZN71.3572.0071.6871.3572.0971.68+0.46%16:55:35
 INR/USD0.013540.013540.013540.013600.013590.01351-0.41%16:55:24
 JOD/USD1.40851.41241.41041.40851.41131.4104+0.14%16:55:37
 KWD/USD3.25903.26823.26363.26523.26703.2633-0.05%16:36:24
 USD/AZN1.69301.70501.69901.69301.71161.6990+0.35%16:55:29
 USD/CNH6.83736.84076.83907.01836.84626.8138+0.21%16:55:46
 USD/KGS79.349979.404279.377179.348679.377179.3758+0.04%15:56:49
 USD/TJS10.310010.330010.320010.320010.330010.32000.00%07:21:32
 USD/RUB77.278977.433277.356176.989077.495076.7491+0.48%16:55:40
 US Dollar/Brazilian Real PTAX5.53055.53115.53085.43235.53085.5308+0.00%00:00:02
 USD/JPY RTS105.46105.46105.46105.36105.52105.22+0.09%16:55:43
 USD/CHF RTS0.92600.92600.92600.92410.92680.9234+0.25%16:55:43
 MYR/USD0.23980.24000.23990.24020.24070.2397-0.28%12:06:45
 UAH/USD0.035370.035390.035380.035430.035440.03537-0.13%16:49:22
 HUF/USD0.0032000.0032010.0032010.0032000.0032030.0031800%16:55:25
 IDR/USD0.006630.006800.006720.007280.006750.006710.00%16:55:46
 USD/AOA621.128631.128626.128617.950626.130621.500+1.53%16:53:08
 VND/USD0.000043130.000043130.000043130.000043130.000043150.00004313-0.00%15:26:25
 BYN/USD0.38270.38390.38330.38440.38470.3827-0.28%16:54:48
 XBR/USD41.5341.5841.5555.1441.8641.19+0.41%16:55:44
 THB/USD0.03160.03160.03160.03170.03170.0316-0.33%16:53:51
 PHP/USD0.020609630.020618130.020613880.020590540.020631320.02058037+0.11%16:54:50
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.00%16:53:07
 USDRUBFIX=75.031975.031975.031963.434275.031975.03190.00%00:00:02
 XAGg/USD0.71740.71790.71760.74940.72960.6983-4.24%16:54:53
 USD/RUB TOM77.282277.293677.287976.989077.492576.7470+0.39%16:55:44
 USD/BRLT5.5905.9205.7555.5605.7605.705+0.70%16:54:00
 USD/MNT2,831.002,912.002,871.502,837.002,874.002,867.50+1.65%14:38:22
 USD/AFN76.800077.000076.900076.790076.900076.7600+0.22%16:40:20
 AFN/USD0.01300.01300.01300.01300.01300.01300.00%16:40:20
 SYP/USD0.00080.00080.00080.00080.00080.00080.00%16:15:48
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000023750%15:04:49
 IQD/USD0.0083330.0084200.0083770.0083330.0084030.008377+0.52%16:55:36
 USD/RUB TOD76.422576.445076.990076.045177.107576.0073+1.31%23/09
 USD/NGN I/E365.00366.00365.50362.00365.50365.500.00%00:00:02
 USD/NGN Parallel357.00360.00358.50357.00358.50358.50+0.00%00:00:02