ВалютаСпросПредл.ЦенаОткр.Макс.Мин.Измен. %Время
 EUR/USD1.12101.12111.12111.12271.12321.1201-0.13%10:52:43
 GBP/USD1.29291.29301.29301.29361.29471.2915-0.06%10:52:42
 USD/JPY111.80111.83111.82111.85111.99111.76-0.04%10:52:39
 USD/CHF1.01921.01931.01931.01981.02121.0193-0.07%10:52:41
 AUD/USD0.70420.70440.70430.71010.71040.7027-0.82%10:52:40
 USD/CAD1.34581.34601.34591.34221.34611.3416+0.28%10:52:42
 NZD/USD0.66250.66290.66270.66560.66590.6614-0.44%10:52:37
 USD/ZAR14.350014.370014.360014.250714.386314.2550+0.78%10:52:41
 USD/TRY5.86385.86855.86625.82495.87955.8257+0.66%10:52:45
 USD/MXN18.968618.974918.971818.899318.992818.9043+0.36%10:52:45
 USD/PLN3.82453.82603.82533.81543.82963.8148+0.26%10:52:43
 USD/SEK9.37659.37959.37809.35139.38329.3504+0.30%10:52:44
 USD/SGD1.35941.35961.35951.35691.36011.3567+0.21%10:52:44
 USD/DKK6.65926.66126.66026.65056.66586.6491+0.16%10:52:43
 USD/NOK8.57318.57818.57568.54208.58138.5422+0.37%10:52:41
 USD/ILS3.61173.61473.61323.60183.61373.6028+0.32%10:52:42
 USD/HUF286.32286.60286.46285.31286.67285.50+0.40%10:52:43
 USD/CZK22.965022.971022.968022.917022.986022.9200+0.24%10:52:43
 USD/THB32.01032.02032.01531.98032.06031.950+0.11%10:52:41
 USD/AED3.67283.67353.67323.67283.67333.6729+0.01%10:52:38
 USD/JOD0.70800.71000.70900.70730.70900.7071+0.14%10:52:44
 USD/KWD0.30430.30440.30430.30380.30440.3041+0.16%10:52:40
 USD/HKD7.84227.84237.84237.84187.84367.8391+0.00%10:52:41
 USD/SAR3.75003.75033.75023.75003.75033.7501+0.00%10:52:42
 USD/INR69.92169.92269.92170.99270.12369.700+0.29%10:52:45
 USD/KRW1,150.451,152.451,151.451,142.061,153.231,142.65+0.82%10:50:41
 BRL/USD0.25510.25510.25510.25490.25510.2550+0.08%01:30:06
 CAD/USD0.74280.74320.74300.74490.74540.7430-0.26%10:52:44
 CHF/USD0.98090.98130.98110.97990.98120.9792+0.10%10:52:43
 FJD/USD0.46270.47370.46820.45880.46820.4654+1.19%10:52:45
 GHS/USD0.19050.19420.19240.19250.19380.1924-0.08%01:41:34
 JPY/USD0.008940.008950.008950.009120.008950.008930.00%10:52:45
 KYD/USD1.19261.21211.20241.19261.21221.2024+0.82%10:51:25
 SGD/USD0.73550.73560.73560.73690.73710.7353-0.17%10:52:44
 USD/ALL109.750110.900110.325109.780110.460110.115+0.47%10:52:42
 USD/AMD480.00483.50481.75480.00481.75481.55+0.36%10:52:34
 USD/ANG1.87001.88001.87501.87251.87501.8750+0.00%00:00:13
 USD/ARS42.358042.439042.398542.358042.405042.3985-0.00%00:02:32
 USD/AUD1.41961.42011.41991.40791.42311.4078+0.85%10:52:40
 USD/BBD1.98012.02312.00161.97812.00161.9964+1.09%06:12:23
 USD/BDT84.37084.39084.38083.78084.38084.195+0.62%08:22:47
 USD/BGN1.74471.74501.74491.74211.74641.7414+0.21%10:52:34
 USD/BHD0.37700.37710.37710.37680.37710.3769+0.06%10:52:15
 USD/BIF1,811.141,850.001,830.571,811.141,838.511,830.50+1.07%10:52:40
 USD/BND1.35941.35961.35951.35691.36361.3567+0.21%10:52:44
 USD/BOB6.85007.00006.92506.85006.92506.9250+0.00%06:12:46
 USD/BRL3.91963.91983.91973.91993.92223.91970.00%01:30:06
 USD/BSD1.00001.00001.00001.00001.00001.0000+0.00%00:00:03
 USD/BWP10.672410.764310.718410.661010.735410.7013+0.54%10:52:35
 USD/BZD1.99822.03322.01571.99002.01572.0000+0.88%06:12:42
 USD/CLP667.48668.32667.90667.48667.90667.63+0.06%10:52:15
 USD/CNY6.71986.72106.72046.72396.72596.7191-0.07%10:52:28
 USD/COP3,177.933,182.933,180.433,177.933,180.433,179.06+0.08%10:52:15
 USD/CRC597.50599.50598.50597.50602.53596.83+0.17%10:52:41
 USD/CUP1.00001.00001.00001.00001.00001.00000.00%00:00:03
 USD/DJF177.50178.55178.03177.50178.05178.00+0.30%10:52:42
 USD/DOP50.46050.61050.53550.41050.61050.535+0.15%06:12:51
 USD/DZD119.089119.685119.387119.023119.509119.160+0.11%10:52:31
 USD/EGP17.142517.230017.186317.120017.225017.1363+0.28%10:52:36
 USD/ETB28.581328.867128.724228.632628.971228.7242+0.22%01:23:30
 USD/EUR0.89170.89210.89190.89060.89290.8904+0.17%10:52:45
 USD/FJD2.11102.16122.13612.10172.14902.1361+1.19%10:52:45
 USD/GBP0.77320.77350.77340.77290.77430.7724+0.07%10:52:44
 USD/GEL2.69002.71002.70002.68502.70002.7000+0.00%10:52:40
 USD/GHS5.15005.25005.20005.12445.20005.1602+1.37%01:41:34
 USD/GMD49.900050.950050.425049.900050.900050.4050+1.05%10:52:43
 USD/GNF9,126.009,140.009,133.009,126.009,242.679,133.00+0.08%10:52:43
 USD/GTQ7.61507.62507.62007.61507.62257.6195+0.07%10:52:44
 USD/HNL24.383124.500024.441624.383124.545024.4416+0.24%10:52:44
 USD/HRK6.61976.62526.62256.61056.62826.6104+0.21%10:52:36
 USD/HTG84.37887.04985.71484.04185.74385.436+1.48%00:02:52
 USD/IDR14,115.014,120.014,117.514,085.014,126.514,075.0+0.34%10:49:33
 USD/IQD1,186.431,200.001,193.221,186.431,193.221,189.50+0.57%10:52:44
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.0042,105.000.00%01/01
 USD/ISK120.980121.300121.140120.770121.245120.910+0.30%10:52:43
 USD/JMD131.480134.110132.795130.430132.845131.310+0.90%00:01:48
 USD/KES101.500101.700101.600101.150101.650101.250+0.20%10:44:09
 USD/KHR4,026.974,145.394,086.184,034.964,089.354,040.00+1.47%00:00:03
 USD/KMF436.260438.260437.260436.270439.375437.260+0.23%06:12:09
 USD/KZT378.970379.190379.080377.700379.080377.680+0.34%10:50:35
 USD/LAK8,603.008,619.008,611.008,591.408,611.008,607.49+0.23%04:49:51
 USD/LBP1,505.501,510.501,508.001,503.991,510.841,508.00+0.17%06:12:24
 USD/LKR174.800175.100174.950174.600175.075174.500+0.26%10:47:51
 USD/LSL14.350014.370014.360014.247514.386314.2551+0.79%10:52:24
 USD/LYD1.38981.39681.39331.38971.39331.3932+0.26%09:30:22
 USD/MAD9.62029.62529.62279.60609.62989.6120+0.15%10:52:44
 USD/MDL17.770017.930017.850017.733417.870017.8012+0.56%09:13:51
 USD/MGA3,573.003,700.003,636.503,573.003,636.503,587.22+1.78%10:51:26
 USD/MKD54.67055.08054.87554.85055.00554.850+0.50%10:52:05
 USD/MMK1,523.0001,542.0001,532.5001,523.0001,534.5001,532.500+0.03%10:39:54
 USD/MOP8.07708.08608.08158.07708.08908.0780+0.06%10:52:37
 USD/MRO36.00037.00036.50035.96436.84836.500+1.39%06:12:47
 USD/MUR34.87035.17035.02034.93035.10034.800+0.78%10:52:15
 USD/MVR15.420015.500015.460015.420015.460015.4500+0.26%10:51:27
 USD/MWK725.000746.750735.875723.860735.875733.240+1.45%09:14:54
 USD/MYR4.13004.13304.13154.12604.13354.1275+0.16%10:49:19
 USD/NAD14.336014.349014.342514.310014.377514.2998+0.41%10:27:39
 USD/NGN359.930360.930360.430362.500360.500360.000+0.12%10:52:45
 USD/NIO32.700033.000032.850032.700033.195032.8500+0.46%10:51:27
 USD/NPR111.880111.890111.885111.710111.955111.400+0.44%10:52:34
 USD/NZD1.50881.50921.50901.50151.51201.5019+0.50%10:52:44
 USD/OMR0.38480.38520.38500.38480.38500.3848+0.05%10:52:15
 USD/PAB1.00001.00001.00001.00001.00001.00000.00%00:00:03
 USD/PEN3.31003.31703.31353.30693.31353.3121+0.11%06:12:21
 USD/PGK3.28953.46023.37493.28413.38123.3749+2.59%10:52:45
 USD/PHP52.23052.26052.24552.04052.34052.029+0.36%10:52:33
 USD/PKR141.320142.000141.660140.550141.660140.950+0.24%10:51:28
 USD/PYG6,245.006,264.006,254.506,199.006,256.506,236.50+0.06%00:02:50
 USD/QAR3.64003.64153.64083.64003.66103.6408+0.02%10:52:01
 USD/RON4.24054.24584.24324.23564.24944.2373+0.16%10:52:36
 USD/RSD105.170105.320105.245104.980105.375105.025+0.23%10:52:40
 USD/RUB64.007264.007264.007263.685364.016163.6853+0.51%10:52:42
 USD/RWF904.288905.730905.009904.288909.505890.650+0.08%10:51:29
 USD/SCR13.878814.240114.059513.680014.059513.6801+2.77%10:52:37
 USD/SDG47.500247.722247.611247.492247.650047.6032+0.23%06:12:26
 USD/SOS575.00582.00578.50575.00578.50578.50+0.00%06:12:14
 USD/STD21,005.021,075.021,040.021,050.021,040.021,040.0+0.00%00:00:03
 USD/SVC8.74988.75988.75488.74118.75488.7509+0.06%06:12:40
 USD/SYP515.000515.600515.300515.000515.300515.300+0.06%06:12:18
 USD/SZL14.356014.364014.360014.253514.386314.2575+0.89%10:52:24
 USD/TND2.86613.19993.03303.03703.03373.0191+0.38%10:52:45
 USD/TTD6.75226.82606.78916.75226.80576.7891+0.55%10:51:31
 USD/TWD30.86630.89630.88130.87030.90430.835+0.07%10:52:44
 USD/TZS2,300.002,310.002,305.002,300.002,306.002,303.00+0.22%10:47:27
 USD/UAH26.595026.617526.606326.645026.676326.5663-0.03%10:52:31
 USD/UGX3,733.003,743.003,738.003,737.513,745.003,730.00+0.01%10:34:17
 USD/UYU34.430034.480034.455034.390034.455034.4350+0.07%06:12:07
 USD/UZS8,427.918,441.368,434.648,427.918,441.358,434.64-0.02%07:44:36
 USD/VEF5,188.02745,201.03005,194.52875,188.02745,194.52875,193.5000+0.13%01:00:00
 USD/VND23,215.023,218.023,216.523,220.023,226.023,216.5+0.03%06:50:36
 USD/VUV111.820115.380113.600111.470113.700113.250+1.91%10:52:45
 USD/XAF584.430584.430584.430578.070584.430583.050+0.24%10:52:45
 USD/XCD2.70002.72002.71002.69002.71002.7000+0.37%10:51:32
 USD/XOF579.700586.700583.200579.120583.200580.200+0.60%06:12:20
 USD/XPF105.870106.750106.310105.720106.455106.130+0.29%10:51:45
 USD/YER249.500249.800249.650249.600250.240249.650+0.06%06:12:04
 USD/ZMK12.4012.4512.4312.2912.4312.28+1.10%10:41:37
 AED/USD0.27220.27230.27220.27220.27230.27220%10:52:01
 ARS/USD0.023560.023610.023590.023540.023590.02359+0.21%10:20:03
 CNY/USD0.14880.14880.14880.14880.14880.1487-0.03%10:52:04
 DKK/USD0.15010.15020.15020.15060.15030.1500-0.32%10:52:05
 HKD/USD0.12750.12750.12750.12750.12760.12750%10:52:05
 ILS/USD0.27660.27690.27680.27830.27750.2767-0.55%10:52:06
 MXN/USD0.052710.052710.052710.052980.052860.05266-0.51%10:52:07
 NOK/USD0.11660.11660.11660.11730.11690.1165-0.62%10:52:08
 PLN/USD0.26140.26150.26150.26230.26200.2612-0.32%10:51:10
 RUB/USD0.015620.015620.015620.015670.015700.01562-0.32%10:52:10
 SAR/USD0.26660.26670.26670.26670.26670.26670.00%10:43:11
 SEK/USD0.10660.10660.10660.10710.10690.1066-0.48%10:52:11
 TRY/USD0.17040.17050.17040.17140.17130.1702-0.57%10:52:12
 TWD/USD0.032370.032380.032380.032410.032420.03236-0.10%10:51:14
 VEF/USD0.000190.000190.000190.000190.000190.00019-0.02%10:28:15
 ZAR/USD0.069630.069700.069670.070400.070100.06952-1.04%10:52:14
 UYU/USD0.029000.029040.029020.029170.029020.02902-0.51%10:28:17
 PYG/USD0.0001600.0001600.0001600.0001600.0001600.000160-0.23%10:28:17
 CLP/USD0.0014960.0014980.0014970.0015050.0014970.001497-0.52%10:28:17
 COP/USD0.0003140.0003150.0003140.0003170.0003140.000314-0.76%10:28:17
 PEN/USD0.30150.30210.30180.30230.30180.3018-0.18%10:28:17
 NIO/USD0.030300.030580.030440.030440.030440.030130%10:28:17
 BOB/USD0.14290.14600.14440.14440.14440.14440.00%10:28:17
 KRW/USD0.0008680.0008690.0008680.0008750.0008750.000867-0.79%10:52:14
 EGP/USD0.058070.058330.058200.058220.058360.05806-0.04%10:51:16
 USD/BYN2.09402.09602.09502.08592.09522.0866+0.42%10:52:32
 USD/MZN64.2065.4864.8464.0064.8464.19+1.31%10:51:41
 INR/USD0.014300.014300.014300.014340.014350.01429-0.30%10:52:15
 JOD/USD1.40851.41241.41041.41281.41431.4104+0.14%10:52:44
 KWD/USD3.28153.29083.28623.28713.28733.2857-0.03%10:51:16
 USD/AZN1.69301.70001.69651.69301.70981.6965+0.21%10:52:39
 USD/CNH6.72446.72786.72616.79516.73036.7221-0.04%10:52:47
 USD/KGS69.700069.900069.800069.625069.800069.7500+0.25%06:22:49
 USD/TJS9.42009.44009.43009.43469.44059.4300-0.05%08:41:28
 USD/RUB64.000064.020064.010063.711464.025063.6710+0.50%10:52:43
 USD/JPY RTS111.82111.82111.82111.80111.87111.79-0.05%10:52:42
 USD/CHF RTS1.01931.01931.01931.02011.02021.0193-0.08%10:52:42
 MYR/USD0.24190.24210.24200.24210.24230.2419-0.06%10:49:19
 UAH/USD0.037610.037640.037620.037470.037640.03749+0.40%10:52:15
 HUF/USD0.0034910.0034920.0034920.0035060.0035010.003489-0.42%10:52:15
 IDR/USD0.007080.007090.007080.007070.007120.007070.00%10:52:45
 USD/AOA317.510319.670318.590317.510318.590318.589+0.34%10:21:13
 VND/USD0.000043070.000043080.000043070.000043070.000043070.000043060%10:28:19
 BYN/USD0.47710.47800.47750.47900.47900.4774-0.30%10:52:32
 XBR/USD74.1874.2374.2160.9974.6274.16-0.51%10:52:37
 THB/USD0.03120.03130.03120.03130.03130.0312-0.22%10:52:33
 PHP/USD0.019136920.019147920.019142420.019197540.019215990.01910950-0.29%10:50:41
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.14%06:12:33
 USDRUBFIX=63.790663.790663.790666.001663.790663.79060.00%00:00:03
 XAGg/USD0.47640.47680.47660.48080.47690.4757-0.87%10:52:35
 USD/RUB TOM64.000064.020064.010063.711464.025063.6710+0.50%10:52:43
 USD/BRLT3.7604.0803.9200.0003.9203.9200.00%00:00:03