ВалютаСпросПредл.ЦенаОткр.Макс.Мин.Измен. %Время
 EUR/USD1.13361.13371.13361.13111.13451.1301+0.23%13:41:10
 GBP/USD1.35671.35681.35681.35991.36031.3558-0.20%13:41:08
 USD/JPY113.88113.93113.90114.09114.15113.63-0.16%13:41:12
 USD/CHF0.91190.91230.91210.91660.91780.9117-0.47%13:41:15
 AUD/USD0.71990.72010.72000.72260.72320.7182-0.35%13:41:14
 USD/CAD1.25131.25171.25151.25021.25381.2499+0.10%13:41:10
 NZD/USD0.67260.67300.67280.67550.67590.6708-0.39%13:41:07
 USD/ZAR15.125015.131815.128415.207415.281515.1213-0.48%13:41:13
 USD/TRY13.407713.417713.412713.530013.463513.3467+0.41%13:41:16
 USD/MXN20.486520.497020.491820.538020.558120.4832-0.18%13:41:14
 USD/PLN3.99743.99863.99803.99764.00683.9859+0.04%13:41:13
 USD/SEK9.18399.18539.18469.22789.24359.1527-0.42%13:41:13
 USD/SGD1.34471.34551.34511.34711.34801.3450-0.16%13:41:08
 USD/DKK6.56496.56596.56546.58056.58596.5602-0.22%13:41:13
 USD/NOK8.85368.85548.85458.83198.85838.8058+0.24%13:41:12
 USD/ILS3.13643.14243.13943.12983.14913.1313+0.13%13:41:13
 USD/HUF314.83315.09314.96315.03316.09314.55-0.04%13:41:09
 USD/CZK21.450021.460021.455021.437021.505021.4050+0.08%13:41:01
 USD/THB32.91032.94032.92532.90033.08032.885+0.05%13:41:00
 USD/AED3.67263.67353.67303.67263.67313.6730+0.01%13:38:58
 USD/JOD0.70800.71000.70900.70800.70900.7090+0.00%13:38:59
 USD/KWD0.30200.30270.30240.30190.30240.3022+0.14%13:41:09
 USD/HKD7.78837.78847.78847.78587.78957.7856+0.03%13:41:10
 USD/SAR3.74683.75563.75123.75193.75153.7506+0.01%13:41:16
 USD/INR74.38674.39074.38874.61574.80074.376-0.04%13:41:16
 USD/KRW1,190.781,192.781,191.781,193.031,194.981,191.41-0.06%13:41:08
 BRL/USD0.18450.18460.18450.18370.18580.1832+0.38%00:30:01
 CAD/USD0.79900.79910.79900.79960.80010.7976-0.07%13:41:10
 CHF/USD1.09611.09661.09631.09031.09691.0896+0.51%13:41:07
 FJD/USD0.46720.47420.47070.46220.47070.4704+0.75%08:10:14
 GHS/USD0.15650.16390.16020.15580.16330.1597+3.16%13:41:04
 JPY/USD0.8777000.8781000.8779000.8763000.8801000.876050+0.18%13:41:13
 KYD/USD1.19761.21211.20481.19761.21211.2048+0.61%13:38:56
 SGD/USD0.74310.74360.74340.74210.74340.7419+0.17%13:41:08
 USD/ALL106.960107.490107.225107.240107.675107.155-0.02%13:41:03
 USD/AMD479.50486.00482.75480.66483.00480.50+0.43%13:38:59
 USD/ANG1.79981.80481.80231.78451.80231.7950+1.00%13:39:00
 USD/ARS104.2100104.3300104.2700104.0900104.3150104.1850+0.12%00:14:47
 USD/AUD1.38871.38911.38891.38351.39251.3828+0.38%13:41:14
 USD/BBD1.99812.04012.01911.99812.01912.0036+1.11%07:16:47
 USD/BDT85.86086.02085.94085.95085.97585.935+0.09%00:14:48
 USD/BGN1.72511.72541.72531.72871.73061.7239-0.21%13:41:05
 USD/BHD0.37700.37710.37700.37700.37700.3769+0.03%10:00:24
 USD/BIF1,992.502,000.001,996.251,992.232,008.781,996.11+0.20%13:38:59
 USD/BND1.34471.34551.34511.34721.34801.3450-0.14%13:41:08
 USD/BOB6.82006.97006.89506.81006.89506.8850+1.25%07:17:05
 USD/BRL5.41915.42015.41965.44135.45985.3822-0.34%00:30:01
 USD/BSD0.99381.00520.99951.00500.99950.99950.00%04/01
 USD/BWP11.467911.494311.481111.494311.540811.4811-0.11%13:41:09
 USD/BZD1.99822.03322.01571.99822.01572.0050+0.79%07:15:30
 USD/CLP801.93803.58802.76808.18809.16801.15-0.67%13:00:00
 USD/CNY6.33986.34186.34086.35336.34476.3387-0.00%13:41:11
 USD/COP3,971.013,979.003,975.003,971.013,975.003,975.000.10%13:00:00
 USD/CRC631.27638.19634.73631.27634.73632.76+0.55%13:38:58
 USD/CUP0.97060.970624.000024.000024.000024.00000.00%08/10
 USD/DJF177.50178.55178.02177.50178.02177.80+0.30%13:38:58
 USD/DOP57.71057.83057.77057.71057.81057.770+0.10%07:16:25
 USD/DZD139.391140.785140.088139.650140.234139.941+0.32%13:41:01
 USD/EGP15.670015.760015.715015.670015.740015.7150-0.03%13:16:01
 USD/ETB49.602549.902449.752449.572849.850549.7376+0.36%13:38:57
 USD/EUR0.88200.88230.88210.88390.88490.8814-0.20%13:41:10
 USD/FJD2.10882.14042.12462.08682.12612.1246+0.75%08:10:14
 USD/GBP0.73690.73720.73710.73520.73760.7351+0.27%13:41:09
 USD/GEL3.06003.10003.08003.06003.08003.0775+0.65%13:41:02
 USD/GHS6.10006.39006.24506.06006.26756.1250+2.55%13:41:04
 USD/GMD53.200053.500053.350053.200054.000053.3500+0.28%13:38:59
 USD/GNF8,900.009,200.009,050.008,995.009,050.009,045.00+0.61%11:51:49
 USD/GTQ7.69007.72007.70507.69007.70507.6965+0.20%13:38:58
 USD/HNL24.408824.800024.604424.408824.604424.4700+0.80%13:38:57
 USD/HRK6.63936.64436.64186.64906.65976.6330-0.10%13:41:07
 USD/HTG101.000105.000103.000101.156103.000102.271+1.98%20/01
 USD/IDR14,335.014,340.014,337.514,340.014,357.514,335.0+0.02%10:48:59
 USD/IQD1,458.501,460.501,459.501,458.521,460.001,459.50+0.07%07:14:45
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.0042,105.000.00%04/01
 USD/ISK128.100128.410128.255128.370128.660128.180-0.10%13:41:03
 USD/JMD154.560156.700155.630154.230155.630155.630+0.69%00:14:47
 USD/KES113.400113.600113.500113.400113.600113.450+0.04%13:17:26
 USD/KHR4,062.004,082.004,072.004,062.004,076.924,068.50+0.03%07:16:34
 USD/KMF433.950435.950434.950433.570434.950434.300+0.32%07:14:45
 USD/KZT435.930436.270436.100435.780436.750435.500+0.07%13:41:11
 USD/LAK11,335.0011,360.0011,347.5011,335.0011,347.5011,303.25+0.62%04:47:08
 USD/LBP1,505.701,518.701,512.201,505.701,513.941,511.52+0.51%07:15:55
 USD/LKR202.000203.000202.500201.840202.875201.500+0.33%13:32:53
 USD/LSL15.111415.133115.122215.200015.275015.1184-0.54%13:38:57
 USD/LYD4.57264.59554.58414.57264.58414.5838+0.25%09:33:11
 USD/MAD9.28239.28739.28489.28909.29659.2754-0.05%13:41:12
 USD/MDL18.000018.170018.085017.950018.085018.0000+0.75%09:58:20
 USD/MGA3,970.004,000.003,985.003,976.003,993.033,985.00+0.23%13:38:59
 USD/MKD54.26054.45054.35554.29054.45054.315+0.19%13:40:25
 USD/MMK1,769.5001,786.5001,778.0001,769.5001,778.0001,778.000+0.00%13:14:07
 USD/MOP8.02208.03008.02608.02008.02908.0220+0.07%13:40:48
 USD/MRO36.13036.49036.31036.13036.31036.310+0.50%07:16:04
 USD/MUR43.75044.05043.90043.40044.25043.2500.00%11:18:16
 USD/MVR15.420015.500015.460015.420015.460015.4600+0.00%13:39:01
 USD/MWK808.320824.480816.400808.250816.955816.000+1.01%10:44:32
 USD/MYR4.18504.18804.18654.19004.19554.1825-0.01%11:27:56
 USD/NAD15.125015.133015.129015.202015.281515.1210-0.57%13:41:11
 USD/NGN414.450415.450414.950414.170414.950414.670+0.19%07:16:06
 USD/NIO35.410035.500035.455035.410035.935035.4550+0.13%13:39:01
 USD/NPR119.060119.080119.070119.180119.290119.050-0.11%13:02:58
 USD/NZD1.48591.48681.48641.47971.49071.4794+0.45%13:41:07
 USD/OMR0.38470.38530.38500.38500.38500.3845+0.08%10:30:07
 USD/PAB0.97921.01980.99951.00000.99950.99950.00%01:00:01
 USD/PEN3.82583.85283.83933.85783.87353.8350-0.42%00:37:48
 USD/PGK3.41883.60363.51123.40723.54173.5112+2.70%10:24:02
 USD/PHP51.27751.29751.28751.41051.46551.257-0.24%13:41:15
 USD/PKR176.150176.250176.200176.350176.585176.125-0.03%10:40:10
 USD/PYG6,986.007,007.006,996.506,953.667,000.546,958.52+0.54%00:14:45
 USD/QAR3.64003.64203.64103.64003.65553.6410+0.03%13:40:53
 USD/RON4.35884.36564.36224.36874.37584.3581-0.16%13:41:08
 USD/RSD103.670103.840103.755103.840104.070103.580-0.09%13:41:11
 USD/RUB76.535976.535976.535976.774276.951076.3843-0.19%13:41:11
 USD/RWF1,026.7701,050.0001,038.3851,026.6301,038.3851,010.000+1.15%13:38:57
 USD/SCR13.138513.138613.138513.490914.776113.1385-1.18%13:29:39
 USD/SDG437.0102440.2602438.6352437.0012438.6485438.6262+0.37%07:16:45
 USD/SOS575.00582.00578.50575.00578.50578.50+0.00%07:17:08
 USD/STD21.612522.055521.834021.652621.898821.8177+0.80%13:38:59
 USD/SVC8.74988.75988.75488.74958.75488.7506+0.16%07:15:44
 USD/SYP2,510.0002,513.0002,511.5002,511.0002,512.5002,511.500+0.02%07:16:06
 USD/SZL15.128015.131015.129515.202015.282015.1145-0.56%13:41:12
 USD/TND2.86712.88142.87422.87052.90552.8735+0.13%13:39:58
 USD/TTD6.75836.82606.79226.75836.79226.7460+0.50%13:38:57
 USD/TWD27.68227.69227.68727.63727.73327.584+0.23%13:41:08
 USD/TZS2,305.002,315.002,310.002,305.002,310.502,308.50+0.22%12:09:36
 USD/UAH28.302428.315328.308828.319628.372528.2978+0.03%13:41:02
 USD/UGX3,515.003,525.003,520.003,514.003,525.003,517.00+0.17%13:40:54
 USD/UYU44.640044.670044.655044.570044.655044.5650+0.19%07:16:34
 USD/UZS10,796.4110,839.6910,818.0510,796.4110,835.0710,818.05-0.11%12:31:02
 USD/VEF5555550.00%20/01
 USD/VND22,625.022,635.022,630.022,645.022,665.022,620.0-0.07%12:46:33
 USD/VUV111.580113.440112.510112.230112.520112.190+0.82%10:24:01
 USD/XAF578.650591.880585.265579.040585.315582.430+1.16%13:39:58
 USD/XCD2.70002.72002.71002.70002.71002.7050+0.37%13:38:57
 USD/XOF584.540587.800586.170574.000586.435577.500+2.12%11:52:28
 USD/XPF104.990105.880105.435105.330105.750105.310+0.09%13:39:01
 USD/YER249.980250.480250.230249.980250.250250.070+0.20%07:16:29
 USD/ZMK17.4217.4717.4417.4217.4417.40+0.35%10:44:10
 AED/USD0.27220.27230.27230.27230.27230.27220%12:34:02
 ARS/USD0.009580.009600.009590.009600.009590.00959-0.06%13:03:02
 CNY/USD0.15770.15770.15770.15760.15780.15760%13:35:04
 DKK/USD0.15230.15230.15230.15250.15240.1518-0.09%13:41:04
 HKD/USD0.12840.12840.12840.12840.12840.1284-0.01%13:41:05
 ILS/USD0.31820.31880.31850.31870.31910.3178-0.07%13:41:06
 MXN/USD0.048790.048810.048800.048780.048820.04865+0.05%13:41:07
 NOK/USD0.11290.11300.11290.11360.11350.1129-0.62%13:41:07
 PLN/USD0.25000.25020.25010.25080.25090.2496-0.29%13:39:08
 RUB/USD0.013070.013070.013070.013050.013090.01300+0.10%13:41:09
 SAR/USD0.26630.26690.26660.26660.26660.2666-0.01%13:36:09
 SEK/USD0.10890.10890.10890.10970.10930.1082-0.71%13:41:10
 TRY/USD0.07450.07460.07460.07440.07490.0743+0.17%13:41:11
 TWD/USD0.036110.036120.036110.036170.036250.03606-0.16%13:41:11
 VEF/USD0.216660.217200.216930.215950.216930.21693+0.46%13:04:11
 ZAR/USD0.066090.066100.066100.065720.066130.06544+0.57%13:40:13
 UYU/USD0.022390.022400.022390.022430.022390.02239-0.15%13:04:12
 PYG/USD0.0001430.0001430.0001430.0001430.0001430.000143-0.38%13:04:12
 CLP/USD0.0012440.0012470.0012460.0012360.0012460.001246+0.78%13:41:13
 COP/USD0.0002510.0002520.0002520.0002500.0002520.000252+0.49%13:04:12
 PEN/USD0.25950.26140.26050.25850.26050.2605+0.77%13:03:13
 NIO/USD0.028170.028240.028200.028200.028200.027830%13:19:13
 BOB/USD0.14350.14660.14500.14530.14500.1450-0.15%13:03:13
 KRW/USD0.0008390.0008390.0008390.0008410.0008390.000837-0.18%13:38:12
 EGP/USD0.063450.063820.063630.063660.063630.06353+0.16%13:40:13
 USD/BYN2.56462.57542.57002.56462.57752.5673+0.37%13:39:46
 USD/MZN63.2065.0064.1063.2064.1063.80+1.42%13:38:58
 INR/USD0.013440.013450.013440.013420.013450.01337+0.15%13:41:13
 JOD/USD1.40851.41241.41041.40611.41041.4103+0.14%13:38:59
 KWD/USD3.30283.31213.30743.30763.30963.3068-0.01%13:41:13
 USD/AZN1.69301.70501.69901.69301.71051.6990+0.35%13:38:57
 USD/CNH6.34476.34676.34576.34416.35206.3440+0.03%13:39:59
 USD/KGS84.781984.836284.809184.797784.875084.8091+0.01%07:16:28
 USD/TJS11.290011.300011.295011.290011.295011.2950+0.00%06:03:25
 USD/RUB76.530076.560076.545076.505776.959376.3640-0.20%13:41:11
 USD/BRL PTAX5.41605.41665.41635.49725.41635.41630.00%01:00:01
 USD/JPY RTS113.89113.89113.89113.84114.15113.69-0.23%13:41:11
 USD/CHF RTS0.91210.91210.91210.91520.91780.9118-0.62%13:41:11
 MYR/USD0.23880.23900.23890.23840.23910.2384+0.11%11:27:56
 UAH/USD0.035320.035330.035320.035280.035340.03526+0.14%13:41:14
 HUF/USD0.0031740.0031760.0031750.0031830.0031780.003164-0.26%13:41:14
 IDR/USD0.000069880.000069880.000069880.000069640.000070490.000069630.00%13:41:15
 USD/AOA531.930539.810535.870531.720537.490534.500+0.78%00:14:48
 VND/USD0.000044180.000044200.000044190.000044150.000044210.00004412+0.16%12:48:14
 BYN/USD0.38810.39010.38910.38880.38950.3880+0.08%13:40:25
 XBR/USD87.0487.0887.0655.1487.5385.79-0.40%13:41:16
 THB/USD0.03040.03040.03040.03040.03040.0302-0.09%13:40:26
 PHP/USD0.019493180.019500780.019496980.019452980.019509150.01943068+0.23%13:34:29
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.00%07:16:23
 USDRUBFIX=74.334874.334874.334874.334874.334874.3348-1.09%09/07
 USD/RUB TOM76.530076.560076.545076.505776.959376.3650-0.20%13:41:11
 USD/BRLT5.3905.7205.5555.4405.5555.5550.00%01:00:01
 USD/MNT2,830.002,890.002,860.002,840.002,860.002,860.00+0.00%01:00:01
 USD/AFN104.8000105.0000104.9000104.9600105.0600104.85000.00%07:15:04
 AFN/USD0.00950.00950.00950.00950.00950.00950.12%07:15:04
 SYP/USD0.00040.00040.00040.00040.00040.00040.00%07:16:06
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000023750%13:05:36
 IQD/USD0.0068470.0068560.0068520.0068470.0068520.006850+0.08%07:14:45
 USD/RUB TOD76.422576.445076.645076.256576.840375.9775+0.68%20/01
 USD/NGN I/E365.00366.00365.50362.00365.50365.500.00%01:00:01
 USD/NGN Parallel357.00360.00358.50357.00358.50358.500.00%01:00:01
 USD/ZWL110.002115.643112.823110.002112.823112.823+0.00%01:00:01