ВалютаСпросПредл.ЦенаОткр.Макс.Мин.Измен. %Время
 EUR/USD1.13431.13471.13451.13341.13571.1317+0.10%21:06:42
 GBP/USD1.30661.30671.30671.30431.30801.2969+0.13%21:06:39
 USD/JPY110.58110.61110.60110.68110.91110.57-0.09%21:06:41
 USD/CHF0.99910.99940.99931.00101.00250.9988-0.15%21:06:40
 AUD/USD0.71400.71430.71420.70900.71500.7085+0.70%21:06:39
 USD/CAD1.31651.31691.31671.32291.32451.3165-0.48%21:06:40
 NZD/USD0.68500.68510.68510.68000.68540.6759+0.76%21:06:39
 USD/ZAR13.961813.967013.964414.019014.055013.9464-0.36%21:06:40
 USD/TRY5.31585.32065.31825.31495.34125.3085+0.01%21:06:39
 USD/MXN19.121919.122919.122419.285519.306019.1008-0.84%21:06:37
 USD/PLN3.82113.82333.82223.82303.83283.8159-0.04%21:06:37
 USD/SEK9.33939.34239.34089.36319.37379.3298-0.34%21:06:38
 USD/SGD1.35051.35081.35071.35381.35541.3502-0.20%21:06:29
 USD/DKK6.57696.57796.57746.58216.59336.5710-0.07%21:06:37
 USD/NOK8.59618.60118.59868.62328.63238.5944-0.28%21:06:39
 USD/ILS3.60973.61373.61173.61763.62053.6101-0.16%21:01:31
 USD/HUF279.98280.18280.08280.03281.08279.51+0.01%21:06:33
 USD/CZK22.614022.619022.616522.619022.679022.5830-0.01%21:06:25
 USD/THB31.30031.33031.31531.21031.36031.190+0.37%21:06:20
 USD/AED3.67273.67323.67303.67283.67333.6729+0.01%21:04:17
 USD/JOD0.70850.71000.70930.70850.71000.7085+0.11%20:14:06
 USD/KWD0.30330.30400.30360.30330.30380.3036+0.12%21:04:17
 USD/HKD7.84857.84867.84867.84717.84917.8470+0.02%21:06:23
 USD/SAR3.74993.75083.75043.75003.75043.7503+0.01%21:06:32
 USD/INR71.02271.04271.03270.99271.46070.965-0.23%21:06:42
 USD/KRW1,120.901,123.501,122.201,124.631,126.941,121.65-0.22%21:06:33
 BRL/USD0.26780.26790.26780.26540.26830.2653+0.97%21:06:40
 CAD/USD0.75940.75960.75950.75570.75960.7551+0.52%21:06:34
 CHF/USD1.00061.00071.00070.99851.00130.9976+0.19%21:06:33
 FJD/USD0.46490.47590.47040.46260.47110.4684+1.69%10:00:31
 GHS/USD0.18800.18980.18890.18940.19920.1835+0.69%20:19:48
 JPY/USD0.009030.009040.009040.009120.009040.009020.00%21:06:38
 KYD/USD1.20481.21951.21221.19261.21221.2024+1.64%21:00:31
 SGD/USD0.74030.74050.74040.73840.74070.7379+0.24%21:06:43
 USD/ALL109.490110.120109.805109.700110.125109.650+0.30%21:06:34
 USD/AMD486.50490.00488.25486.50488.71487.75+0.46%21:06:34
 USD/ANG1.80001.81001.80501.80001.80501.8050+0.00%01:00:02
 USD/ARS39.170039.200039.185039.451039.560038.9100-0.75%21:00:51
 USD/AUD1.40001.40061.40031.40901.41151.3986-0.69%21:06:35
 USD/BBD1.97012.01311.99161.98012.00161.9916+0.68%21:00:33
 USD/BDT83.54084.47084.00584.02084.00584.0050.00%00:57:02
 USD/BGN1.72381.72421.72401.72531.72841.7222-0.08%21:06:21
 USD/BHD0.37680.37720.37700.37700.37700.3768+0.05%21:04:17
 USD/BIF1,805.851,830.851,818.351,798.091,832.911,798.62+1.13%21:00:41
 USD/BND1.35051.35081.35071.35381.35821.3502-0.20%21:06:43
 USD/BOB6.86007.01006.93506.86006.93506.9050+1.09%21:00:39
 USD/BRL3.73313.73383.73353.76813.76963.7272-0.95%21:06:40
 USD/BSD1.00001.00001.00001.00001.00001.0000+0.00%04:00:00
 USD/BWP10.526310.615710.571010.515210.593410.5542+0.32%18:47:40
 USD/BZD1.99822.03322.01571.99822.01572.0157+0.00%21:00:42
 USD/CLP650.93651.58651.26654.22654.55649.83-0.45%21:04:18
 USD/CNY6.71126.71726.71426.72846.73416.7134-0.08%18:30:38
 USD/COP3,106.503,110.503,108.503,122.403,124.003,106.15-0.45%21:04:18
 USD/CRC605.95612.10609.03607.70610.13608.08+0.22%21:00:29
 USD/CUP1.00001.00001.00001.00001.00001.00000.00%01:00:02
 USD/DJF177.50178.55178.03177.50178.10177.90+0.30%20:14:04
 USD/DOP50.43050.58050.50550.42050.72550.495+0.17%21:00:37
 USD/DZD118.571118.943118.757118.296118.965118.500+0.40%21:06:18
 USD/EGP17.490017.590017.540017.530017.540017.5400+0.29%20:48:06
 USD/ETB28.250028.930028.590028.295528.654728.4370+1.20%20:08:54
 USD/EUR0.88120.88160.88140.88200.88370.8806-0.07%21:06:36
 USD/FJD2.10132.15102.12622.08512.13572.1234+1.97%10:00:31
 USD/GBP0.76510.76540.76530.76650.77110.7645-0.10%21:06:35
 USD/GEL2.65202.67602.66402.64502.66402.6550+0.72%21:06:41
 USD/GHS5.27005.32005.29505.24005.45005.0205+1.24%20:19:48
 USD/GMD48.690050.690049.690049.700050.325049.5000-0.02%21:00:36
 USD/GNF9,094.009,194.009,144.009,103.499,225.929,121.75+0.45%21:00:29
 USD/GTQ7.71907.72207.72057.71007.74257.7150+0.14%21:00:41
 USD/HNL24.388024.488024.438024.352124.510024.4206+0.35%21:00:36
 USD/HRK6.54506.55006.54756.53626.56176.5329+0.19%18:51:42
 USD/HTG80.90882.86581.88680.90881.88681.886+0.00%21/02
 USD/IDR14,055.014,060.014,057.514,065.014,085.014,051.0-0.00%11:57:09
 USD/IQD1,190.001,192.001,191.001,186.431,194.511,190.00+0.39%21:00:43
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.0042,105.000.00%01/01
 USD/ISK119.470119.750119.610119.490119.915119.450+0.05%21:06:38
 USD/JMD131.500133.500132.500130.990133.000131.8150.00%19:07:10
 USD/KES100.000100.200100.100100.050100.300100.000+0.05%18:04:52
 USD/KHR3,981.004,019.004,000.003,969.644,012.503,997.50+0.70%19:16:54
 USD/KMF432.960434.960433.960435.850436.850433.960-0.43%21:00:28
 USD/KZT375.870376.090375.980376.070378.630375.680+0.11%14:55:56
 USD/LAK8,569.008,600.008,584.508,569.008,586.008,570.00+0.18%20:14:07
 USD/LBP1,505.701,510.701,508.201,505.701,511.921,507.46+0.27%21:00:36
 USD/LKR179.300179.650179.475179.400179.650179.350+0.07%14:40:05
 USD/LSL13.953813.973813.963814.016314.053813.9463-0.36%21:05:59
 USD/LYD1.38481.39181.38831.38481.38841.3875+0.40%21:00:25
 USD/MAD9.55829.56329.56079.52419.57499.5184+0.43%21:06:38
 USD/MDL17.032017.132017.082017.035017.142417.0820+0.28%21:00:35
 USD/MGA3,505.153,535.153,520.153,500.003,575.003,500.00+0.58%21:00:46
 USD/MKD54.01054.60054.30554.17054.41554.265+0.43%18:47:41
 USD/MMK1,525.0001,532.0001,528.5001,533.0001,542.5001,527.500-0.03%12:30:11
 USD/MOP8.08408.09208.08808.07308.08908.0835+0.06%21:06:24
 USD/MRO356.000359.000357.500357.500357.500357.500+0.00%01:00:02
 USD/MUR34.03034.32034.17534.18034.40034.050+0.16%16:47:26
 USD/MVR15.420015.500015.460015.420015.575015.4600+0.26%20:14:09
 USD/MWK719.840737.840728.840719.830730.425728.000+1.25%21:00:32
 USD/MYR4.07604.08104.07854.07604.08654.0765+0.06%12:29:07
 USD/NAD13.949213.970113.959714.013214.054013.9412-0.38%21:06:39
 USD/NGN3.0003.0003.000362.500363.0403.000-99.17%21:06:29
 USD/NIO32.530033.280032.905032.730032.905032.6800+0.53%21:00:35
 USD/NPR113.820113.840113.830114.000114.010113.790-0.15%14:30:43
 USD/NZD1.45921.46031.45981.46971.47971.4591-0.69%21:06:33
 USD/OMR0.38450.38550.38500.38480.38510.3849+0.05%21:04:17
 USD/PAB1.00001.00001.00001.00001.00001.00000.00%01:00:02
 USD/PEN3.30453.31153.30803.32003.32353.3045-0.36%21:00:45
 USD/PGK3.28413.45423.36923.27333.36983.3692+2.93%10:00:30
 USD/PHP52.03052.07052.05052.19052.25552.001-0.15%20:57:30
 USD/PKR138.400139.700139.050138.600140.295137.530+0.32%20:17:57
 USD/PYG6,089.986,101.336,095.666,076.676,110.006,067.91+0.13%19:30:12
 USD/QAR3.64053.64203.64133.64053.65503.6408-0.01%21:06:01
 USD/RON4.19244.19874.19564.19764.20784.1900-0.05%21:06:40
 USD/RSD104.090104.280104.185103.970104.480103.945+0.08%21:06:43
 USD/RUB65.349665.349665.349665.573965.653265.3103-0.34%21:06:45
 USD/RWF876.220893.220884.720898.070899.500884.590-1.49%21:00:31
 USD/SCR13.560013.850013.705013.620014.062613.3293+0.62%21:00:38
 USD/SDG47.492247.714247.603247.490247.670047.6012+0.24%21:00:40
 USD/SOS575.00582.00578.50575.00578.50578.50+0.00%21:00:32
 USD/STD21,005.021,075.021,040.021,040.021,040.021,040.0+0.00%01:00:02
 USD/SVC8.74988.75988.75488.74988.75488.7112+0.06%21:00:40
 USD/SYP515.000515.600515.300515.000515.300515.300+0.06%21:00:32
 USD/SZL13.959813.967813.963814.022314.053813.9463-0.40%21:05:59
 USD/TND2.88493.24483.06493.03703.07023.0517+0.28%21:06:44
 USD/TTD6.74336.84336.79336.74116.80926.7540+0.77%21:00:44
 USD/TWD30.72030.75030.73530.80330.83930.715-0.21%21:05:46
 USD/TZS2,340.002,350.002,345.002,335.002,345.002,332.50+0.64%16:15:44
 USD/UAH26.994527.030027.012327.019527.063526.9985-0.07%17:44:31
 USD/UGX3,667.003,677.003,672.003,664.003,672.133,665.00+0.20%20:32:34
 USD/UYU32.710032.760032.735032.660032.735032.6400+0.23%21:00:35
 USD/UZS8,387.008,397.008,392.008,387.208,400.008,389.70+0.06%21:00:34
 USD/VEF3,290.60283,298.85013,294.72653,289.95463,294.72653,294.5167+0.13%21/02
 USD/VND23,209.023,211.023,210.023,210.023,257.023,180.00.00%13:21:18
 USD/VUV112.900113.800113.350113.020113.350112.540+2.34%20:32:56
 USD/XAF578.540578.540578.540578.070578.540577.750+0.14%21:06:43
 USD/XCD2.69002.72002.70502.70002.71002.7050+0.19%21:00:31
 USD/XOF574.700581.700578.200575.000581.700578.055+0.56%21:00:33
 USD/XPF105.250105.850105.550104.950105.550105.070+0.57%20:33:28
 USD/YER249.550249.850249.700249.550250.350249.700+0.06%21:00:39
 USD/ZMK11.9311.9811.9511.9211.9711.90+0.25%21:00:44
 AED/USD0.27220.27230.27230.27220.27230.27220%21:06:02
 ARS/USD0.025510.025530.025520.025320.025610.02530+0.80%21:06:03
 CNY/USD0.14890.14900.14890.14880.14900.1485+0.08%21:06:05
 DKK/USD0.15200.15200.15200.15190.15220.1517+0.11%21:06:05
 HKD/USD0.12740.12740.12740.12740.12740.1274-0.02%21:06:06
 ILS/USD0.27670.27700.27690.27600.27700.2763+0.33%21:06:06
 MXN/USD0.052280.052300.052290.051820.052340.05180+0.91%21:06:08
 NOK/USD0.11630.11630.11630.11590.11630.1159+0.36%21:06:08
 PLN/USD0.26160.26170.26160.26130.26210.2609+0.12%21:05:10
 RUB/USD0.015300.015300.015300.015260.015310.01523+0.30%21:06:10
 SAR/USD0.26660.26670.26660.26660.26660.26660.00%21:06:11
 SEK/USD0.10700.10710.10700.10680.10720.1067+0.21%21:06:11
 TRY/USD0.18790.18820.18800.18780.18830.1872+0.12%21:06:13
 TWD/USD0.032520.032550.032540.032440.032560.03243+0.29%21:06:14
 VEF/USD0.000300.000300.000300.000300.000300.00030-0.01%21:06:14
 ZAR/USD0.071590.071620.071600.071260.071700.07116+0.48%21:06:15
 UYU/USD0.030530.030570.030550.030600.030640.03055-0.15%21:06:16
 PYG/USD0.0001640.0001640.0001640.0001650.0001650.000164-0.30%21:06:16
 CLP/USD0.0015350.0015360.0015350.0015260.0015390.001528+0.63%21:06:16
 COP/USD0.0003210.0003220.0003220.0003200.0003220.000320+0.57%21:06:16
 PEN/USD0.30200.30260.30230.30090.30260.3009+0.47%21:06:16
 NIO/USD0.030050.030740.030390.030420.030600.03039-0.08%21:06:16
 BOB/USD0.14270.14580.14420.14420.14480.14420.00%21:06:16
 KRW/USD0.0008900.0008920.0008910.0008870.0008920.000887+0.42%21:06:16
 EGP/USD0.056850.057180.057010.057010.057010.057010%21:06:16
 USD/BYN2.13602.14502.14052.14142.14402.1370+0.04%17:26:37
 USD/MZN61.9362.9362.4362.4562.7362.33-0.03%21:00:29
 INR/USD0.014080.014080.014080.014050.014090.01403+0.21%21:06:16
 JOD/USD1.40851.41141.40991.40851.41151.4085+0.11%20:14:06
 KWD/USD3.28983.29683.29333.29333.29413.29220%20:54:16
 USD/AZN1.69501.72651.71081.69301.71131.6965+1.05%21:00:30
 USD/CNH6.70676.71026.70856.79516.73436.7072-0.24%21:06:34
 USD/KGS69.640069.940069.790069.640069.800069.7900+0.22%21:00:28
 USD/TJS9.43349.44349.43849.43349.43949.4300+0.05%21:00:39
 USD/RUB65.334165.346565.340365.599065.708865.3074-0.38%21:06:35
 USD/JPY RTS110.60110.60110.60110.77110.91110.57-0.09%21:06:39
 USD/CHF RTS0.99940.99940.99941.00091.00230.9988-0.18%21:06:39
 MYR/USD0.24500.24530.24520.24500.24530.2447+0.06%12:29:07
 UAH/USD0.037000.037040.037020.036980.037040.03695+0.12%21:06:17
 HUF/USD0.0035680.0035730.0035700.0035650.0035770.003559+0.15%21:06:17
 IDR/USD0.007120.007120.007120.007070.007140.007080.00%21:06:43
 USD/AOA312.115313.465312.790312.135312.810312.790+0.21%21:00:39
 VND/USD0.000043080.000043090.000043080.000043080.000043140.000043000%21:06:18
 BYN/USD0.46620.46820.46720.46710.46790.46650%21:06:32
 XBR/USD67.2067.2467.2260.9967.7466.90+0.36%21:06:28
 THB/USD0.03190.03190.03190.03200.03210.0319-0.27%21:06:33
 PHP/USD0.019204920.019219680.019212300.019138760.019225960.01913876+0.38%21:06:33
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.00%21:00:37
 USDRUBFIX=65.514965.514965.514966.001665.540165.5149-0.04%12:18:05
 XAGg/USD0.51280.51350.51310.51000.51360.5085+0.61%21:06:34
 USD/RUB TOM65.334165.348065.341165.599065.708865.3074-0.38%21:06:37
 USD/BRLT3.5803.8803.7300.0003.8553.7300.00%21:05:00