ВалютаСпросПредл.ЦенаОткр.Макс.Мин.Измен. %Время
 EUR/USD1.21701.21731.21721.21621.21781.2160+0.08%08:45:10
 GBP/USD1.37091.37131.37111.37291.37381.3705-0.15%08:45:11
 USD/JPY103.57103.58103.58103.49103.61103.49+0.09%08:45:10
 USD/CHF0.88480.88580.88530.88490.88620.8846+0.02%08:45:10
 AUD/USD0.77430.77480.77460.77640.77700.7741-0.23%08:45:10
 USD/CAD1.26731.26741.26741.26351.26751.2632+0.32%08:45:06
 NZD/USD0.71940.71960.71950.72050.72250.7191-0.24%08:45:03
 USD/ZAR14.983515.009414.996514.945014.996714.9029+0.41%08:45:10
 USD/TRY7.36977.38177.37577.36347.38527.3670+0.16%08:45:16
 USD/MXN19.769019.785019.777019.724519.788119.7180+0.32%08:45:10
 USD/PLN3.72133.72403.72273.72243.72793.7217+0.05%08:45:09
 USD/SEK8.27448.27778.27618.26578.27878.2631+0.08%08:45:11
 USD/SGD1.32471.32481.32481.32271.32491.3222+0.21%08:45:02
 USD/DKK6.11146.11346.11246.11346.11736.1094-0.00%08:45:13
 USD/NOK8.42048.42518.42288.40808.42708.3993+0.18%08:45:04
 USD/ILS3.26983.27463.27223.27293.28093.2706-0.02%08:43:07
 USD/HUF292.88293.28293.08293.02293.48292.97-0.01%08:45:09
 USD/CZK21.429021.446021.437521.449021.456021.4265-0.04%08:45:01
 USD/THB29.99030.00029.99529.92030.00529.920+0.25%08:45:10
 USD/AED3.67283.67353.67323.67283.67323.6730+0.01%08:44:58
 USD/JOD0.70800.71000.70900.70710.70900.7085+0.14%08:45:04
 USD/KWD0.30270.30300.30280.30250.30290.3028+0.11%08:45:10
 USD/HKD7.75207.75217.75217.75157.75237.7516+0.01%08:44:43
 USD/SAR3.75113.75143.75133.75053.75143.7506+0.01%08:34:04
 USD/INR73.00973.01373.01172.95073.03772.955+0.07%08:45:03
 USD/KRW1,102.761,103.101,102.931,098.971,103.451,099.65+0.28%08:45:07
 BRL/USD0.18690.18690.18690.19030.18690.18690.01%00:29:58
 CAD/USD0.78900.78910.78910.79120.79170.7890-0.28%08:45:13
 CHF/USD1.12881.13011.12951.12961.13051.1285+0.01%08:45:13
 FJD/USD0.48800.49400.49100.48330.49380.4910+1.59%08:00:18
 GHS/USD0.16980.17240.17110.17010.17170.1697+0.59%21/01
 JPY/USD0.9653000.9654000.9653500.9662000.9663500.965200-0.07%08:45:13
 KYD/USD1.19761.21211.20491.20481.21221.20490.00%08:45:01
 SGD/USD0.75480.75490.75490.75570.75630.7548-0.17%08:45:03
 USD/ALL101.050102.000101.525101.120101.575101.375+0.43%08:45:00
 USD/AMD517.89519.89518.89518.19518.89518.89+0.00%07:38:30
 USD/ANG1.77001.82001.79501.77001.79501.7950+0.00%01:00:02
 USD/ARS86.420086.430086.425086.420086.430086.4250+0.01%04:10:45
 USD/AUD1.29101.29131.29121.28771.29191.2870+0.26%08:45:15
 USD/BBD1.99812.04012.01911.99812.01912.0191+0.00%01:00:02
 USD/BDT84.79084.80084.79584.80084.80584.695+0.01%01:00:02
 USD/BGN1.60671.60711.60691.60721.60821.6061-0.02%08:45:11
 USD/BHD0.37700.37710.37700.37660.37710.3770+0.11%08:01:35
 USD/BIF1,933.851,950.001,941.931,933.901,946.401,941.93+0.41%08:45:00
 USD/BND1.32471.32481.32481.32271.32491.3222+0.21%08:45:02
 USD/BOB6.81006.96006.88506.81006.88506.8850+0.00%07:38:39
 USD/BRL5.35065.35165.35115.25295.35115.3511+0.00%01:00:02
 USD/BSD0.99381.00520.99951.00000.99950.99950.00%01:00:02
 USD/BWP10.846010.905110.875610.857810.875610.87560.27%21/01
 USD/BZD1.99822.03322.01571.99822.01572.0157+0.00%07:39:28
 USD/CLP717.15717.60717.38721.87717.38717.380.00%08:41:34
 USD/CNY6.46896.46976.46936.45956.47066.4620+0.15%08:44:50
 USD/COP3,479.663,483.913,481.793,479.663,481.793,481.79+0.06%08:41:34
 USD/CRC608.40614.05611.23606.50611.23609.58+0.78%08:45:03
 USD/CUP0.97060.97060.97061.00000.97060.97060.00%01:00:02
 USD/DJF177.50178.55178.03177.50178.03178.03+0.00%08:45:03
 USD/DOP58.01058.13058.07058.01058.07057.990+0.10%07:37:52
 USD/DZD132.650132.950132.800132.796132.800132.800+0.00%01:00:02
 USD/EGP15.680015.780015.730015.680015.768815.7088+0.32%01:00:02
 USD/ETB39.365039.533439.449239.351639.449239.4492+0.00%08:45:03
 USD/EUR0.82150.82160.82160.82200.82230.8212-0.05%08:45:10
 USD/FJD2.02432.04922.03681.99882.03682.0254+1.90%08:00:18
 USD/GBP0.72920.72940.72930.72800.72970.7280+0.16%08:45:12
 USD/GEL3.29103.32603.30853.28823.30853.3085+0.00%07:38:02
 USD/GHS5.80005.89005.84505.78005.84505.8450+0.00%01:00:02
 USD/GMD51.100053.100052.100051.200052.100052.1000+0.00%08:44:59
 USD/GNF10,045.0010,500.0010,272.5010,044.0010,272.5010,094.00+2.27%08:44:59
 USD/GTQ7.77007.79007.78007.78207.78357.7800-0.03%08:45:03
 USD/HNL24.056024.156024.106024.037024.106024.1060+0.00%07:38:27
 USD/HRK6.21366.21776.21576.21576.22096.2121-0.00%08:44:52
 USD/HTG71.90072.35072.12571.77572.12572.1250.00%01:00:02
 USD/IDR14,010.014,070.014,040.013,980.014,055.013,995.0+0.43%08:44:40
 USD/IQD1,459.001,461.001,460.001,459.001,460.001,460.00+0.00%07:39:00
 USD/IRR42,000.0042,210.0042,105.0042,000.0042,105.0042,105.00+0.00%01:00:02
 USD/ISK128.850129.130128.990128.960129.105128.920+0.07%08:45:08
 USD/JMD144.440145.970145.205142.000145.205145.205+0.00%01:00:02
 USD/KES109.700109.900109.800109.750109.850109.750+0.09%08:39:40
 USD/KHR4,048.004,068.004,058.004,048.004,064.004,050.00+0.25%07:39:00
 USD/KMF405.160407.160406.160406.760406.160406.1600.00%07:39:26
 USD/KZT419.520419.860419.690418.470419.940418.640+0.22%08:45:13
 USD/LAK9,315.009,345.009,330.009,315.009,330.009,327.50+0.11%01:14:15
 USD/LBP1,505.701,518.701,512.201,505.701,519.001,512.20+0.43%07:39:40
 USD/LKR195.000197.000196.000195.500197.500196.000+0.26%08:30:19
 USD/LSL14.986315.006314.996314.941314.996314.9200+0.42%08:42:57
 USD/LYD4.45004.45704.45354.45004.45354.4535+0.08%07:39:08
 USD/MAD8.92908.94308.93608.92828.94268.9215+0.09%08:45:13
 USD/MDL17.400017.500017.450017.315217.450017.4500+0.00%07:39:40
 USD/MGA3,790.543,820.543,805.543,772.693,805.543,805.54+0.00%07:38:25
 USD/MKD50.65050.83050.74050.70050.74050.7400.00%01:00:02
 USD/MMK1,328.0001,336.0001,332.0001,328.0001,332.5001,332.000+0.23%07:49:52
 USD/MOP7.98507.99607.99057.98407.99107.9845+0.08%08:44:14
 USD/MRO36.00036.70036.35036.00036.35036.350+0.00%01:00:02
 USD/MUR39.40039.70039.55039.35039.62539.450+0.51%08:05:43
 USD/MVR15.420015.500015.460015.420015.460015.4600+0.00%08:45:02
 USD/MWK763.570783.570773.570763.570773.570773.570+0.00%07:40:51
 USD/MYR4.03604.04004.03804.02804.03804.0300+0.25%08:10:08
 USD/NAD14.992015.001014.996514.935014.997014.9030+0.35%08:45:14
 USD/NGN380.700381.700381.200380.700381.200381.200+0.00%07:39:30
 USD/NIO34.800035.000034.900034.860035.235034.9000+0.11%08:44:59
 USD/NPR116.800116.810116.805116.850116.855116.790+0.02%08:45:00
 USD/NZD1.38951.39021.38991.38721.39071.3841+0.29%08:45:14
 USD/OMR0.38470.38530.38500.38500.38500.3850+0.00%08:01:44
 USD/PAB0.97921.01980.99951.00000.99950.99950.00%01:00:02
 USD/PEN3.62283.62433.62363.62283.62363.6230+0.02%04:14:26
 USD/PGK3.47833.57143.52493.40723.52493.4999+3.45%08:00:19
 USD/PHP48.07348.09348.08348.05848.09948.023+0.01%08:12:12
 USD/PKR160.500161.000160.750160.300160.750160.000+0.31%08:45:03
 USD/PYG6,910.536,928.106,919.326,862.616,919.326,919.32+0.00%01:00:02
 USD/QAR3.64003.64203.64103.65803.64103.6410+0.00%08:44:00
 USD/RON4.00224.00734.00484.00434.00804.0025+0.02%08:45:12
 USD/RSD96.50096.68096.59096.62096.67096.540+0.06%08:45:04
 USD/RUB73.834073.834073.834073.524173.834073.8340+0.00%01:00:02
 USD/RWF988.982995.000991.991964.770991.991973.270+2.82%08:45:00
 USD/SCR20.910021.500021.205021.531521.691120.7525-1.52%08:45:00
 USD/SDG55.000255.255255.127755.000255.127755.1277+0.00%07:37:51
 USD/SOS575.00582.00578.50575.00578.50578.50+0.00%07:39:06
 USD/STD20.123223.009621.566420.116621.578821.5631+7.04%08:45:04
 USD/SVC8.74988.75988.75488.74958.75488.7548+0.00%07:39:08
 USD/SYP1,256.0001,259.0001,257.5001,256.0001,257.5001,257.500+0.00%07:37:51
 USD/SZL14.992015.001014.996514.947314.997014.9025+0.35%08:45:12
 USD/TND2.68762.68912.68842.68892.68982.6791-0.00%08:39:35
 USD/TTD6.76876.82606.79746.74026.79746.7745+0.85%08:45:01
 USD/TWD27.97927.98427.98227.93927.99327.881+0.12%08:45:13
 USD/TZS2,314.002,324.002,319.002,313.002,319.002,318.50+0.22%08:37:19
 USD/UAH28.190028.240028.215028.199928.215028.2150+0.00%01:00:02
 USD/UGX3,680.003,690.003,685.003,680.003,690.003,685.00+0.08%08:45:15
 USD/UYU42.100042.130042.115042.240042.115042.11500.00%07:37:58
 USD/UZS10,495.8110,505.8110,500.8110,495.8110,500.8110,460.00+0.05%07:38:57
 USD/VEF1,647,644.92001,651,774.35001,649,709.63501,647,644.92001,649,709.63501,649,709.6350+0.00%01:00:02
 USD/VND23,040.023,042.023,041.023,070.023,080.023,041.0-0.08%08:40:56
 USD/VUV106.500111.500109.000106.500109.000107.255+2.35%08:00:17
 USD/XAF533.470557.640545.555533.780545.710545.470+2.21%08:39:33
 USD/XCD2.70002.72002.71002.69002.71002.7050+0.74%08:45:01
 USD/XOF537.250544.250540.750536.000540.750540.750+0.00%07:38:55
 USD/XPF97.87098.27098.07097.93098.17598.040+0.13%07:34:46
 USD/YER246.120256.120251.120246.150251.120251.120+0.00%07:39:48
 USD/ZMK21.3421.3621.3521.3421.3521.35+0.05%08:45:00
 AED/USD0.27220.27230.27220.27220.27230.27220%08:36:02
 ARS/USD0.011570.011570.011570.011580.011570.01157-0.09%08:29:03
 CNY/USD0.15460.15460.15460.15480.15480.1545-0.14%08:45:05
 DKK/USD0.16360.16360.16360.16310.16370.1635+0.28%08:45:06
 HKD/USD0.12900.12900.12900.12900.12900.1290-0.01%08:45:06
 ILS/USD0.30540.30580.30560.30640.30580.3055-0.25%08:35:07
 MXN/USD0.050540.050580.050560.051140.050700.05054-1.12%08:45:08
 NOK/USD0.11870.11880.11870.11820.11900.1187+0.48%08:45:09
 PLN/USD0.26860.26870.26860.26760.26870.2683+0.39%08:45:12
 RUB/USD0.013540.013540.013540.013600.013540.01354-0.42%07:02:10
 SAR/USD0.26660.26660.26660.26660.26660.2666-0.02%08:03:12
 SEK/USD0.12080.12090.12080.12010.12100.1208+0.62%08:45:15
 TRY/USD0.13550.13570.13560.13480.13570.1354+0.60%08:45:16
 TWD/USD0.035710.035750.035730.035750.035790.03572-0.06%08:40:17
 VEF/USD0.000000.000000.000000.000000.000000.00000-0.63%07:56:17
 ZAR/USD0.066660.066700.066680.067240.067010.06668-0.82%08:45:19
 UYU/USD0.023740.023750.023740.023670.023740.02374+0.33%07:02:17
 PYG/USD0.0001440.0001450.0001450.0001450.0001450.000145-0.48%07:02:17
 CLP/USD0.0013940.0013940.0013940.0013850.0013940.001394+0.66%07:03:19
 COP/USD0.0002870.0002870.0002870.0002880.0002870.000287-0.42%07:03:19
 PEN/USD0.27590.27600.27600.27650.27600.2760-0.21%07:59:20
 NIO/USD0.028570.028740.028650.028650.028650.028380%08:14:16
 BOB/USD0.14370.14680.14530.14530.14530.14530%07:03:19
 KRW/USD0.0009070.0009070.0009070.0009090.0009090.000906-0.31%08:44:14
 EGP/USD0.063370.063780.063570.063510.063570.06357+0.10%07:03:19
 USD/BYN2.53392.54432.53912.53902.54472.5352+0.01%08:44:58
 USD/MZN74.3075.0074.6574.3774.8774.65+0.38%08:45:01
 INR/USD0.013700.013700.013700.013710.013710.01369-0.06%08:44:15
 JOD/USD1.40851.41241.41041.40831.41141.4104+0.14%08:45:04
 KWD/USD3.29763.30693.30233.30213.30243.3014+0.01%08:45:20
 USD/AZN1.69301.70501.69901.69481.71061.6990+0.25%08:45:03
 USD/CNH6.47216.47576.47396.46306.47596.4642+0.16%08:44:50
 USD/KGS84.520084.574384.547284.520084.600084.5472+0.03%07:39:27
 USD/TJS11.290011.500011.395011.290011.395011.3150+0.93%08:45:02
 USD/RUB73.841574.171474.006573.820074.097673.7545+0.36%08:45:04
 US Dollar/Brazilian Real PTAX5.31605.31665.31635.30275.31635.3163+0.00%01:00:02
 USD/JPY RTS103.87103.87103.87103.87103.87103.870.00%01:00:02
 USD/CHF RTS0.88510.88510.88510.88880.88510.88510.00%01:00:02
 MYR/USD0.24750.24780.24760.24790.24810.2476-0.15%08:10:08
 UAH/USD0.035410.035470.035440.035420.035440.03544+0.07%07:02:18
 HUF/USD0.0034080.0034140.0034110.0033960.0034130.003408+0.44%08:45:20
 IDR/USD0.000070640.000072580.000071610.007278400.000071670.000071580.00%08:45:16
 USD/AOA651.232661.232656.232651.232656.232656.232+0.00%07:39:28
 VND/USD0.000043400.000043400.000043400.000043350.000043400.00004333+0.12%08:44:17
 BYN/USD0.39300.39460.39380.39500.39430.3936-0.28%08:44:37
 XBR/USD55.4355.4755.4555.1456.2255.26-0.98%08:44:09
 THB/USD0.03330.03340.03330.03340.03340.0333-0.18%08:40:43
 PHP/USD0.020793050.020801700.020797370.020826830.020823410.02079737-0.14%08:14:39
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.14%07:38:39
 USDRUBFIX=73.529473.529473.529473.529473.529473.5294+0.00%01:00:02
 XAGg/USD0.82110.82190.82150.83630.83450.8199-1.77%08:44:40
 USD/RUB TOM73.841674.174174.007973.820074.097673.7545+0.36%08:45:11
 USD/BRLT5.3205.6405.4805.2205.4805.480+0.00%01:00:02
 USD/MNT2,820.002,880.002,850.002,820.002,855.002,850.00+0.89%01:14:22
 USD/AFN77.100077.300077.200077.000077.200077.2000+0.00%07:40:28
 AFN/USD0.01290.01300.01300.01260.01300.0128+3.04%07:40:28
 SYP/USD0.00080.00080.00080.00080.00080.00080.00%07:37:51
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000023750%07:02:45
 IQD/USD0.0068450.0068540.0068500.0068450.0068500.006838+0.07%07:39:00
 USD/RUB TOD76.422576.445073.753074.016374.095373.5810-0.27%19/01
 USD/NGN I/E365.00366.00365.50362.00365.50365.500.00%01:00:02
 USD/NGN Parallel357.00360.00358.50357.00358.50358.50+0.00%01:00:02