ВалютаСпросПредл.ЦенаОткр.Макс.Мин.Измен. %Время
 EUR/USD1.09271.09301.09291.09281.09331.0924+0.01%01:46:27
 GBP/USD1.24511.24551.24531.24561.24761.2449-0.02%01:46:25
 USD/JPY108.48108.53108.51108.52108.51108.45+0.04%01:46:25
 USD/CHF0.96660.96700.96680.96610.96750.9661+0.11%01:46:28
 AUD/USD0.63310.63330.63320.63400.63420.6323-0.08%01:46:28
 USD/CAD1.39811.39841.39831.39761.39831.3963+0.07%01:46:27
 NZD/USD0.60710.60750.60730.60850.60960.6057-0.20%01:46:17
 USD/ZAR18.019018.049018.034018.023118.049618.0254+0.15%01:46:14
 USD/TRY6.67556.67956.67756.67266.68376.6734+0.07%01:46:27
 USD/MXN23.558823.568823.563823.565023.570023.5638+0.02%01:44:30
 USD/PLN4.15524.16904.16214.15724.16394.1590+0.11%01:46:23
 USD/SEK9.93389.96859.95129.95029.96859.9478+0.04%01:46:28
 USD/SGD1.41671.41721.41701.41691.41781.4168+0.03%01:46:24
 USD/DKK6.82986.83186.83086.82776.83326.8272+0.04%01:46:29
 USD/NOK10.203410.272410.237910.211810.260810.2290+0.29%01:46:26
 USD/ILS3.57773.58083.57933.58553.57933.57930.00%00:00:01
 USD/HUF323.08323.48323.28323.31324.50322.99-0.01%01:46:23
 USD/CZK24.680024.759024.719524.704024.735024.7080+0.13%01:46:26
 USD/THB32.67032.69032.68032.67032.70032.680+0.03%01:34:05
 USD/AED3.67283.67353.67323.67283.67323.6730+0.01%01:44:26
 USD/JOD0.70800.71000.70900.70820.70980.7090+0.14%01:44:28
 USD/KWD0.31170.31230.31200.31120.31200.3120+0.00%01:00:02
 USD/HKD7.75307.75387.75347.75257.75347.7529+0.01%01:45:52
 USD/SAR3.76003.76353.76183.75903.76183.7618+0.00%09/04
 USD/INR76.29576.30576.30076.09876.30076.300+0.00%09/04
 USD/KRW1,210.011,211.011,210.511,210.111,211.111,210.50-0.01%01:45:00
 BRL/USD0.19580.19580.19580.19500.19580.1958+0.00%09/04
 CAD/USD0.71530.71550.71540.71530.71620.7152-0.01%01:46:17
 CHF/USD1.03391.03501.03451.03471.03521.0336-0.04%01:46:23
 FJD/USD0.43040.44740.43890.43670.43890.4389+0.00%09/04
 GHS/USD0.16950.17360.17160.16670.17160.1716+0.00%09/04
 JPY/USD0.009210.009220.009220.009210.009220.009210.00%01:46:24
 KYD/USD1.19761.21211.20491.19761.21221.2049+0.61%01:44:28
 SGD/USD0.70560.70590.70580.70550.70590.70540.00%01:46:11
 USD/ALL115.700117.000116.350115.550116.350116.350+0.00%09/04
 USD/AMD492.05494.05493.05495.50493.05493.050.00%00:40:42
 USD/ANG1.78751.79251.79001.78751.79001.7900+0.00%00:00:16
 USD/ARS64.958065.189065.073565.060065.073565.0735+0.00%09/04
 USD/AUD1.57851.58001.57931.57681.58161.5768+0.16%01:46:19
 USD/BBD1.99812.04012.01911.99812.01912.0191+0.00%00:40:28
 USD/BDT84.65084.99084.82084.94084.82084.820+0.00%09/04
 USD/BGN1.78891.78951.78921.78951.79091.78890.00%01:46:17
 USD/BHD0.37920.37940.37930.37920.37930.3775+0.54%01:00:02
 USD/BIF1,885.001,895.501,890.251,885.001,897.791,890.25+0.28%01:44:29
 USD/BND1.41671.41721.41701.41651.41771.4168-0.00%01:46:11
 USD/BOB6.82006.97006.89506.82006.89506.8950+0.00%00:40:39
 USD/BRL5.10705.10755.10735.12495.10735.10730.00%09/04
 USD/BSD1.00001.00001.00001.00001.00001.00000.00%00:00:01
 USD/BWP11.904811.990411.947611.904811.948111.9476+0.72%00:00:16
 USD/BZD1.99822.03322.01571.99002.01572.0000+0.88%00:40:36
 USD/CLP840.08842.68841.38842.83841.38841.380.00%09/04
 USD/CNY7.04287.04367.04327.06237.04327.04320.00%09/04
 USD/COP3,827.003,829.003,828.003,827.003,830.443,828.00-0.01%00:04:18
 USD/CRC568.50574.65571.58570.55571.58571.58+0.00%00:40:31
 USD/CUP1.00001.00001.00001.00001.00001.00000.00%00:00:01
 USD/DJF177.50178.55178.03177.50178.10178.03+0.30%01:44:29
 USD/DOP54.01054.13054.07053.99054.07054.070+0.00%00:40:37
 USD/DZD126.304126.936126.620126.304126.770126.604+0.25%01:46:16
 USD/EGP15.770015.800015.785015.700015.785015.7850+0.00%09/04
 USD/ETB32.950033.350033.150032.800033.150033.1500+0.00%09/04
 USD/EUR0.91490.91510.91500.91470.91540.9147+0.02%01:46:19
 USD/FJD2.23512.32342.27932.27582.27932.2793+0.00%09/04
 USD/GBP0.80240.80290.80270.80260.80330.80160.00%01:46:07
 USD/GEL3.17343.20843.19093.17343.19093.1909+0.00%00:40:34
 USD/GHS5.76005.90005.83005.90005.83005.8300+0.00%09/04
 USD/GMD51.000051.500051.250051.000051.990051.2500+0.49%01:44:28
 USD/GNF9,377.009,700.009,538.509,377.009,538.509,426.00+1.72%01:44:29
 USD/GTQ7.70007.74007.72007.70007.72007.7065+0.26%01:44:30
 USD/HNL24.763024.863024.813024.765024.813024.8130+0.00%00:40:40
 USD/HRK6.96376.97606.96996.96646.97576.9661+0.11%01:46:11
 USD/HTG95.77397.49796.63596.06196.63596.635+0.00%09/04
 USD/IDR15,800.015,840.015,820.016,155.015,820.015,820.00.00%09/04
 USD/IQD1,187.621,200.001,193.811,187.621,193.811,190.00+0.52%01:44:28
 USD/IRR42,000.0042,210.0042,000.0042,000.0042,000.0042,000.000.00%00:00:01
 USD/ISK142.500142.820142.660142.480142.725142.595+0.13%01:46:11
 USD/JMD136.530137.670137.100136.530137.100136.315+1.86%00:40:02
 USD/KES105.850106.050105.950105.800105.950105.9500.00%09/04
 USD/KHR4,040.004,070.004,055.004,040.004,057.504,055.00+0.25%00:02:31
 USD/KMF442.000444.000443.000442.000443.000443.000+0.00%00:40:26
 USD/KZT430.110430.640430.375435.610430.375430.3750.00%09/04
 USD/LAK8,945.008,995.008,970.008,945.008,970.008,967.50+0.22%00:02:35
 USD/LBP1,505.701,518.701,512.201,505.701,512.201,512.20+0.00%01:41:21
 USD/LKR190.500191.500191.000193.000191.000191.0000.00%09/04
 USD/LSL18.025518.045518.035518.035018.045018.0325+0.07%00:11:16
 USD/LYD1.41551.42251.41901.41651.41901.4190+0.00%00:40:22
 USD/MAD10.211110.225110.218110.216310.232610.2142+0.02%01:46:11
 USD/MDL17.900018.000017.950018.140517.950017.95000.00%00:40:40
 USD/MGA3,730.003,800.003,765.003,730.003,776.423,765.00+0.94%01:44:27
 USD/MKD56.28056.48056.38056.28056.40056.360+0.18%01:45:43
 USD/MMK1,420.0001,430.0001,425.0001,430.0001,425.0001,425.0000.00%09/04
 USD/MOP7.98607.99407.99007.98507.99007.9890+0.06%01:45:55
 USD/MRO37.83038.00037.91537.80037.91537.915+0.00%01:44:31
 USD/MUR39.20039.50039.35039.15039.35039.350+0.00%09/04
 USD/MVR15.420015.500015.460015.420015.460015.4600+0.00%01:44:33
 USD/MWK729.150739.150734.150729.150734.150734.150+0.00%00:40:33
 USD/MYR4.33004.33504.33254.34004.33254.33250.00%09/04
 USD/NAD18.019018.049018.034018.007018.050018.0220+0.08%01:45:26
 USD/NGN360.000361.000360.500360.000360.500360.500+0.00%00:40:46
 USD/NIO33.470034.000033.735033.470034.485033.7350+0.79%01:44:31
 USD/NPR122.060122.070122.065121.770122.065122.0650.00%09/04
 USD/NZD1.64611.64721.64671.64231.65101.6406+0.26%01:46:17
 USD/OMR0.38490.38520.38510.38470.38510.3851+0.00%01:41:20
 USD/PAB1.00001.00001.00001.00001.00001.00000.00%00:00:01
 USD/PEN3.36903.37403.37153.36903.37153.3715+0.00%09/04
 USD/PGK3.43643.52733.48193.32783.48193.4819+0.00%09/04
 USD/PHP50.48050.50050.49050.48050.49050.460+0.08%00:01:16
 USD/PKR166.850167.650167.250166.850167.375167.250+0.30%01:00:02
 USD/PYG6,450.006,509.006,479.506,450.006,479.506,479.50+0.00%09/04
 USD/QAR3.64003.64203.64103.64003.66553.6410+0.03%01:46:03
 USD/RON4.41724.42264.41994.41954.42394.4175+0.02%01:46:24
 USD/RSD107.470107.680107.575107.380107.720107.485+0.17%01:46:22
 USD/RUB74.256574.256574.256574.940674.256574.25650.00%00:00:01
 USD/RWF944.658960.000952.329944.658952.329930.070+0.81%01:44:31
 USD/SCR16.290016.500016.395016.290016.566816.3950+0.64%01:44:31
 USD/SDG55.000255.255255.127755.000255.127755.1277+0.00%00:40:35
 USD/SOS575.00582.00578.50575.00578.50578.50+0.00%00:40:49
 USD/STD22.374423.000022.687222.374422.687222.5000+1.40%01:44:31
 USD/SVC8.74958.75958.75458.74958.75458.7545+0.00%00:40:45
 USD/SYP513.000516.000514.500513.000514.500514.500+0.00%00:40:48
 USD/SZL18.019018.049018.034018.041018.050018.0220+0.11%01:45:26
 USD/TND2.88162.88312.88242.88172.90632.8824-0.40%01:39:59
 USD/TTD6.68746.82606.75676.68746.75676.7186+1.04%01:44:33
 USD/TWD30.01030.04030.02530.06830.07830.024-0.14%01:44:00
 USD/TZS2,318.002,320.002,319.002,309.002,319.002,319.00+0.00%09/04
 USD/UAH27.240027.320027.280027.326527.280027.28000.00%01:44:31
 USD/UGX3,785.003,795.003,790.003,800.003,790.003,790.000.00%09/04
 USD/UYU43.150043.180043.165043.040043.165043.1650+0.00%00:40:42
 USD/UZS9,590.059,600.059,595.059,590.059,595.059,595.05+0.00%00:40:41
 USD/VEF100,727.6793100,980.1296100,853.9045100,727.6793100,853.9045100,853.9045+0.00%00:00:01
 USD/VND23,509.023,511.023,510.023,490.023,510.023,489.0+0.09%01:45:04
 USD/VUV120.000125.000122.500121.760122.500122.500+0.00%09/04
 USD/XAF603.890603.890603.890592.878603.890603.890+0.00%01:46:20
 USD/XCD2.70002.72002.71002.70002.71002.7000+0.37%01:44:30
 USD/XOF600.000607.000603.500601.200603.500603.500+0.00%00:40:43
 USD/XPF109.500110.600110.050109.500110.050110.050+0.00%09/04
 USD/YER249.800250.800250.300249.250250.300250.300+0.00%09/04
 USD/ZMK18.6218.7318.6818.6518.6818.680.00%09/04
 AED/USD0.27220.27230.27220.27220.27220.27220%01:43:02
 ARS/USD0.015340.015390.015370.015370.015370.015370%01:30:03
 CNY/USD0.14200.14200.14200.14150.14200.1420+0.32%00:37:05
 DKK/USD0.14640.14640.14640.14550.14640.1464+0.64%01:46:04
 HKD/USD0.12900.12900.12900.12900.12900.1290-0.02%01:39:04
 ILS/USD0.27930.27950.27940.27880.27940.2794+0.20%01:39:05
 MXN/USD0.042430.042450.042440.041700.042420.04242+1.77%01:42:09
 NOK/USD0.09740.09800.09770.09750.09770.0977+0.19%01:45:07
 PLN/USD0.23990.24070.24030.23970.24040.2404+0.23%01:45:08
 RUB/USD0.013470.013470.013470.013340.013470.01347+0.92%00:49:07
 SAR/USD0.26570.26600.26580.26590.26580.2658-0.02%01:46:11
 SEK/USD0.10030.10060.10050.09920.10050.1005+1.25%01:46:12
 TRY/USD0.14970.14980.14980.14780.14980.1498+1.35%01:42:14
 TWD/USD0.033290.033320.033310.033250.033250.03325+0.18%01:46:14
 VEF/USD0.000010.000010.000010.000010.000010.00001-0.05%00:51:15
 ZAR/USD0.055400.055500.055450.054980.055430.05543+0.86%01:46:16
 UYU/USD0.023160.023170.023170.023190.023170.02317+1.11%00:49:14
 PYG/USD0.0001540.0001550.0001540.0001540.0001540.000154-0.02%00:48:14
 CLP/USD0.0011870.0011900.0011890.0011850.0011890.001189+0.00%23:48:14
 COP/USD0.0002610.0002610.0002610.0002560.0002610.000261+1.85%00:06:14
 PEN/USD0.29640.29680.29660.29640.29660.2966+0.00%23:48:14
 NIO/USD0.029410.029880.029640.029640.029640.029640%00:42:13
 BOB/USD0.14350.14660.14500.14500.14500.14500.00%00:15:20
 KRW/USD0.0008260.0008260.0008260.0008230.0008260.000826+0.43%01:45:15
 EGP/USD0.063290.063410.063350.063490.063350.06335-0.22%00:42:13
 USD/BYN2.50102.51212.50662.49642.50752.5020+0.22%01:46:17
 USD/MZN67.7068.0067.8567.7067.8566.86+0.22%01:44:31
 INR/USD0.013110.013110.013110.013170.013110.013110.00%23:51:19
 JOD/USD1.40851.41241.41041.40591.41041.4089+0.14%01:44:28
 KWD/USD3.20063.20963.20513.21033.20513.2051-0.16%00:51:17
 USD/AZN1.69301.70001.69651.69301.71061.6965+0.21%01:44:28
 USD/CNH7.05737.06317.06027.01837.06027.06020.00%00:00:01
 USD/KGS77.780077.834377.807284.871277.807277.80720.00%00:40:43
 USD/TJS10.226010.246010.236010.226010.236010.2350+0.11%00:03:19
 USD/RUB74.164974.459174.312074.157074.337874.2655+0.21%01:46:22
 US Dollar/Brazilian Real PTAX5.07735.07795.07765.21175.07765.07760.00%00:00:01
 USD/JPY RTS108.47108.47108.47108.91108.47108.470.00%00:00:01
 USD/CHF RTS0.96600.96600.96600.97200.96600.96600.00%00:00:01
 MYR/USD0.23070.23100.23080.22990.23080.2308+0.00%09/04
 UAH/USD0.036600.036710.036660.036560.036660.03666+0.28%00:47:12
 HUF/USD0.0030910.0030950.0030930.0030300.0030910.003091+2.09%01:46:17
 IDR/USD0.006960.007000.006980.007280.006980.006980.00%01:46:28
 USD/AOA554.505564.505559.505554.505559.510559.505+0.90%00:40:25
 VND/USD0.000042530.000042540.000042540.000042440.000042570.00004257+0.22%01:46:18
 BYN/USD0.39820.39980.39900.39220.39900.3990+1.74%01:45:41
 XBR/USD28.7428.8828.8155.1428.8128.810.00%00:00:01
 THB/USD0.03060.03060.03060.03050.03060.03060%00:55:41
 PHP/USD0.019801980.019809830.019805900.019778480.019817680.01981768-0.10%00:53:34
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.00%00:40:46
 USDRUBFIX=74.605074.605074.605063.434274.605074.60500.00%00:00:01
 XAGg/USD0.49620.49660.49640.48140.49610.4961+3.13%01:42:43
 USD/RUB TOM74.164974.459174.312074.157074.337874.2655+0.21%01:46:22
 USD/BRLT5.0705.3805.2255.0305.2255.225+0.00%09/04
 USD/MNT2,743.002,829.002,786.002,743.002,787.502,786.00+1.49%00:02:40
 USD/AFN76.240076.440076.340076.020076.340076.3400+0.00%00:40:25
 AFN/USD0.01310.01320.01310.01310.01310.01310.00%00:40:25
 SYP/USD0.00190.00200.00190.00190.00190.00190.00%00:40:48
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000023750%00:24:37
 IQD/USD0.0083330.0084200.0083770.0083330.0084040.008377+0.52%01:44:28
 USD/RUB TOD76.422576.445076.433877.015076.433876.43380.00%00:00:01
 USD/NGN I/E365.00366.00365.50362.00365.50365.500.00%00:00:01
 USD/NGN Parallel357.00360.00358.50357.00358.50358.50+0.00%00:00:01