Валюта	Спрос	Предл.	Откр.	Макс.	Мин.	Измен. %
USD/ILS	3.6753	3.6809	3.6762	3.6818	3.6776	+0.07%
EUR/ILS	3.9855	3.9923	3.9885	3.9981	3.9887	+0.01%
GBP/ILS	4.7621	4.7712	4.7648	4.7760	4.7665	+0.04%
AUD/ILS	2.3140	2.3156	2.3332	2.3195	2.3142	-0.17%
CAD/ILS	2.5673	2.5691	2.5651	2.5695	2.5667	+0.02%
CHF/ILS	4.1660	4.1689	4.1833	4.1737	4.1661	-0.08%
ILS/JPY	40.4964	40.5246	40.7020	40.5609	40.3997	+0.15%
JOD/ILS	4.9141	5.4340	5.1727	5.1893	5.1740	-0.29%
JPY/ILS	2.46760	2.46940	2.45685	2.47525	2.46545	-0.15%
AED/ILS	0.9486	1.0490	0.9981	1.0017	0.9988	-0.29%
ARS/ILS	0.0034	0.0034	0.0034	0.0034	0.0034	0.00%
BRL/ILS	0.6473	0.6492	0.6467	0.6484	0.6472	+0.09%
CNY/ILS	0.5071	0.5079	0.5058	0.5081	0.5073	+0.02%
DKK/ILS	0.5343	0.5352	0.5330	0.5358	0.5347	-0.06%
HKD/ILS	0.4729	0.4736	0.4715	0.4737	0.4731	+0.03%
ILS/AED	0.9983	0.9989	1.0021	0.9988	0.9976	-0.01%
ILS/ARS	290.5739	290.5766	291.0117	290.6241	290.2552	-0.01%
ILS/AUD	0.4320	0.4321	0.4342	0.4321	0.4310	+0.15%
ILS/BBD	0.5363	0.5613	0.5509	0.5489	0.5483	-0.02%
ILS/BHD	0.1024	0.1025	1.0287	0.1025	0.1024	0.00%
ILS/BRL	1.5439	1.5441	1.5829	1.5442	1.5425	-0.01%
ILS/CAD	0.3894	0.3894	0.3941	0.3896	0.3888	-0.02%
ILS/CHF	0.2400	0.2400	0.2407	0.2400	0.2396	+0.12%
ILS/CLP	251.84	252.37	255.30	252.26	251.85	-0.06%
ILS/CNY	1.9704	1.9705	1.9770	1.9712	1.9680	-0.02%
ILS/CZK	6.2562	6.2861	6.2958	6.2723	6.2579	+0.05%
ILS/DKK	1.8695	1.8706	1.8761	1.8703	1.8665	+0.06%
ILS/EGP	13.7408	13.7571	13.8223	13.7517	13.7332	-0.01%
ILS/EUR	0.2507	0.2507	0.2515	0.2507	0.2502	+0.08%
ILS/GBP	0.2098	0.2098	0.2107	0.2098	0.2095	+0.05%
ILS/HUF	99.96	100.03	100.49	100.03	99.75	+0.14%
ILS/IDR	4,484.65	4,485.60	4,482.35	4,487.55	4,477.88	+0.13%
ILS/HKD	2.1129	2.1131	2.1209	2.1136	2.1109	-0.02%
ILS/INR	23.44	23.47	23.72	23.48	23.44	-0.08%
ILS/ISK	36.10	36.26	36.73	36.18	36.11	+0.08%
ILS/JMD	42.14	43.05	43.04	42.60	42.55	-0.01%
ILS/JOD	0.1925	0.1930	0.1936	0.1928	0.1926	0.00%
ILS/KES	34.90	35.44	35.33	35.21	35.13	-0.12%
ILS/KRW	399.22	399.30	396.84	399.48	398.35	+0.10%
ILS/LBP	24,343.76	24,363.80	24,445.52	24,354.44	24,322.34	+0.02%
ILS/LKR	79.70	81.45	80.60	80.60	80.50	-0.02%
ILS/MAD	2.5409	2.7113	2.6493	2.6262	2.6181	+0.06%
ILS/MXN	5.4760	5.4814	5.4794	5.4805	5.4704	+0.01%
ILS/MYR	1.2016	1.2029	1.2111	1.2044	1.1997	-0.10%
ILS/NAD	4.8973	5.0125	5.0032	4.9550	4.9269	+0.35%
ILS/NOK	2.8694	2.8710	2.9150	2.8708	2.8647	-0.02%
ILS/NPR	37.10	37.95	37.98	37.54	37.49	0.00%
ILS/NZD	0.4723	0.4725	0.4790	0.4727	0.4715	+0.04%
ILS/OMR	0.1046	0.1047	1.0506	0.1047	0.1046	0.00%
ILS/PAB	0.2659	0.2784	0.2728	0.2721	0.2718	0.00%
ILS/PHP	15.56	15.56	15.65	15.57	15.55	0.00%
ILS/PKR	75.75	76.55	76.38	76.18	76.07	-0.03%
ILS/PLN	1.0032	1.1093	1.0431	1.0562	1.0505	+0.55%
ILS/QAR	0.9529	1.0280	0.9947	0.9905	0.9888	+0.05%
ILS/RON	1.2471	1.2481	1.2514	1.2478	1.2452	+0.06%
ILS/RUB	23.0885	23.0907	23.5375	23.0935	23.0656	-0.01%
ILS/SAR	1.0186	1.0211	1.0235	1.0200	1.0187	0.00%
ILS/SEK	2.7561	2.7577	2.7824	2.7575	2.7507	+0.05%
ILS/SGD	0.3627	0.3634	0.3646	0.3633	0.3625	0.00%
ILS/THB	9.1914	9.1974	9.1940	9.2057	9.1675	+0.21%
ILS/TRY	10.3195	10.3418	9.9914	10.3351	10.2725	+0.57%
ILS/TWD	8.9756	8.9837	9.0021	8.9821	8.9614	0.00%
ILS/USD	0.2717	0.2721	0.2729	0.2719	0.2716	0.00%
ILS/VES	18.40	18.45	18.06	18.43	18.36	+0.30%
ILS/XAF	164.33	164.33	167.41	164.37	164.17	-0.02%
ILS/XCD	0.7314	0.7395	0.7380	0.7355	0.7347	-0.01%
ILS/XOF	164.33	164.33	166.19	164.34	163.64	+0.31%
ILS/ZAR	4.9374	4.9433	5.0019	4.9470	4.9252	+0.14%
INR/ILS	0.04261	0.04267	0.04216	0.04267	0.04260	+0.10%
MXN/ILS	0.1824	0.1827	0.1825	0.1828	0.1825	0.00%
NOK/ILS	0.3481	0.3487	0.3431	0.3491	0.3483	+0.03%
NZD/ILS	2.1151	2.1184	2.0880	2.1208	2.1157	-0.04%
PLN/ILS	0.9015	0.9968	0.9587	0.9519	0.9492	-0.29%
RUB/ILS	0.04328	0.04334	0.04248	0.04335	0.04330	0.00%
SAR/ILS	0.9798	0.9813	0.9770	0.9816	0.9804	+0.01%
SEK/ILS	0.3624	0.3630	0.3594	0.3635	0.3626	-0.05%
SGD/ILS	2.7522	2.7564	2.7432	2.7583	2.7527	+0.00%
THB/ILS	0.1087	0.1088	0.1088	0.1091	0.1086	-0.22%
TRY/ILS	0.0967	0.0969	0.1001	0.0973	0.0968	-0.51%
TWD/ILS	0.1113	0.1114	0.1111	0.1116	0.1113	0.00%
VES/ILS	0.0542	0.0543	0.0554	0.0545	0.0543	-0.24%
ZAR/ILS	0.2023	0.2026	0.2000	0.2030	0.2021	-0.14%
ILS/UAH	11.2075	11.3578	11.3302	11.2855	11.2713	-0.02%
CZK/ILS	0.1593	0.1596	0.1588	0.1598	0.1594	0.00%
HUF/ILS	0.00999	0.01001	0.00996	0.01003	0.01000	-0.10%
ILS/BGN	0.4873	0.4920	4.9182	0.4903	0.4893	-0.11%
ILS/COP	1,136.0213	1,136.9729	1,127.0700	1,136.6815	1,135.3550	-0.01%
ILS/PEN	0.9636	1.0037	1.0011	0.9854	0.9826	-0.12%
ILS/UYU	11.3376	11.6382	11.5775	11.4920	11.4764	-0.03%
ISK/ILS	0.02762	0.02766	0.02722	0.02769	0.02764	-0.07%
KRW/ILS	0.002503	0.002507	0.252000	0.002510	0.002503	-0.09%
RON/ILS	0.8009	0.8022	0.7990	0.8031	0.8014	-0.07%