Валюта	Спрос	Предл.	Откр.	Макс.	Мин.	Измен. %
USD/ILS	3.7429	3.7512	3.7399	3.7554	3.7388	+0.15%
EUR/ILS	4.0152	4.0250	3.9804	4.0457	4.0164	+0.03%
GBP/ILS	4.6658	4.6701	4.6475	4.7061	4.6649	-0.48%
AUD/ILS	2.4759	2.4781	2.4296	2.4860	2.4592	+0.63%
CAD/ILS	2.7915	2.7940	2.7512	2.7966	2.7830	+0.29%
CHF/ILS	4.1230	4.1267	4.1013	4.1531	4.1220	-0.26%
ILS/JPY	37.3155	37.3497	37.3092	37.3574	36.9979	+0.73%
JOD/ILS	5.2776	5.2825	5.2656	5.2916	5.2309	+0.12%
JPY/ILS	0.02674	0.02680	0.02697	0.02703	0.02674	-0.75%
AED/ILS	1.0189	1.0215	1.0186	1.0223	1.0179	+0.17%
ARS/ILS	0.0155	0.0156	0.0156	0.0157	0.0155	-0.32%
BRL/ILS	0.7547	0.7561	0.7458	0.7569	0.7456	+1.25%
CNY/ILS	0.5283	0.5295	0.5277	0.5308	0.5273	+0.23%
DKK/ILS	0.5383	0.5395	0.5410	0.5429	0.5383	-0.39%
HKD/ILS	0.4776	0.4787	0.4782	0.4792	0.4770	-0.01%
ILS/AED	0.9800	0.9805	0.9811	0.9823	0.9786	-0.08%
ILS/ARS	64.2650	64.2673	64.1614	64.3699	63.6283	+0.16%
ILS/AUD	0.4039	0.4041	0.4064	0.4061	0.4023	-0.61%
ILS/BBD	0.5265	0.5513	0.5391	0.5401	0.5353	-0.04%
ILS/BHD	0.0999	0.1014	0.1007	0.1008	0.1005	-0.06%
ILS/BRL	1.3231	1.3235	1.3393	1.3405	1.3213	-1.20%
ILS/CAD	0.3583	0.3584	0.3592	0.3592	0.3576	-0.25%
ILS/CHF	0.2425	0.2426	0.2419	0.2428	0.2408	+0.26%
ILS/CLP	213.04	213.38	214.95	215.12	212.31	-0.81%
ILS/CNY	1.8905	1.8910	1.8951	1.8965	1.8838	-0.23%
ILS/CZK	5.8700	5.8834	5.8772	5.8918	5.8513	-0.01%
ILS/DKK	1.8547	1.8567	1.8485	1.8579	1.8418	+0.39%
ILS/EGP	8.2357	8.2517	8.2532	8.2660	8.2334	-0.11%
ILS/EUR	0.2492	0.2493	0.2482	0.2495	0.2473	+0.43%
ILS/GBP	0.2143	0.2144	0.2132	0.2146	0.2125	+0.55%
ILS/HUF	92.12	92.30	92.02	92.37	91.61	+0.21%
ILS/IDR	3,969.58	3,984.20	3,982.01	3,984.19	3,948.53	-0.13%
ILS/HKD	2.0911	2.0920	2.0914	2.0963	2.0868	+0.01%
ILS/INR	21.99	21.99	21.98	22.03	21.93	+0.07%
ILS/ISK	37.53	37.69	37.20	37.64	37.07	+1.10%
ILS/JMD	40.83	41.73	41.28	41.37	40.99	0%
ILS/JOD	0.1886	0.1900	0.1895	0.1898	0.1890	-0.09%
ILS/KES	36.77	37.31	36.58	37.12	36.57	+1.26%
ILS/KRW	348.27	348.81	350.75	350.72	347.03	-0.63%
ILS/LBP	4,004.38	4,137.81	4,007.75	4,074.52	3,979.71	+1.58%
ILS/LKR	76.60	78.33	78.77	78.78	77.41	-1.65%
ILS/MAD	2.7202	2.7215	2.7165	2.7229	2.6974	+0.16%
ILS/MXN	4.6842	4.6882	4.6885	4.6938	4.6513	-0.05%
ILS/MYR	1.2209	1.2223	1.2323	1.2322	1.2207	-0.87%
ILS/NAD	5.2066	5.2120	5.2675	5.2743	5.2078	-1.11%
ILS/NOK	2.9404	2.9443	2.9528	2.9552	2.9257	-0.35%
ILS/NPR	34.71	35.56	35.22	35.22	34.97	-0.23%
ILS/NZD	0.4404	0.4405	0.4400	0.4408	0.4366	+0.09%
ILS/OMR	0.1024	0.1031	0.1028	0.1030	0.1026	-0.05%
ILS/PAB	0.2607	0.2731	0.2670	0.2675	0.2651	-0.04%
ILS/PHP	14.95	14.95	14.96	15.00	14.89	-0.08%
ILS/PKR	76.11	76.34	76.18	76.40	75.64	+0.06%
ILS/PLN	1.1167	1.1207	1.1218	1.1214	1.1131	-0.27%
ILS/QAR	0.9713	0.9721	0.9726	0.9738	0.9701	-0.09%
ILS/RON	1.2366	1.2380	1.2328	1.2384	1.2277	+0.36%
ILS/RUB	21.7499	21.7499	21.5716	21.7682	21.4871	+0.83%
ILS/SAR	0.9997	1.0022	1.0018	1.0033	0.9996	-0.08%
ILS/SEK	2.8812	2.8835	2.8887	2.8879	2.8538	-0.22%
ILS/SGD	0.3599	0.3606	0.3599	0.3606	0.3582	+0.09%
ILS/THB	9.2764	9.2817	9.2395	9.3150	9.2067	+0.43%
ILS/TRY	5.5526	5.6060	5.5611	5.6003	5.5543	+0.33%
ILS/TWD	8.1840	8.1920	8.1920	8.2026	8.1669	-0.05%
ILS/USD	0.2666	0.2672	0.2671	0.2675	0.2664	-0.09%
ILS/VES	7.05	7.06	6.98	7.06	6.96	+1.11%
ILS/XAF	162.61	162.61	163.55	163.57	162.41	-0.58%
ILS/XCD	0.7174	0.7251	0.7219	0.7228	0.7201	-0.09%
ILS/XOF	163.32	164.93	163.55	164.26	162.40	+0.35%
ILS/ZAR	5.2042	5.2126	5.2431	5.2486	5.1786	-0.66%
INR/ILS	0.04542	0.04552	0.04550	0.04560	0.04540	-0.07%
MXN/ILS	0.2132	0.2136	0.2133	0.2150	0.2131	0%
NOK/ILS	0.3395	0.3403	0.3387	0.3418	0.3384	+0.36%
NZD/ILS	2.2678	2.2730	2.2727	2.2900	2.2685	-0.10%
PLN/ILS	0.8929	0.8949	0.8917	0.8984	0.8917	+0.25%
RUB/ILS	0.04593	0.04603	0.04636	0.04654	0.04594	-0.82%
SAR/ILS	0.9979	1.0002	0.9982	1.0004	0.9968	+0.08%
SEK/ILS	0.3465	0.3473	0.3462	0.3504	0.3463	+0.22%
SGD/ILS	2.7727	2.7790	2.7786	2.7915	2.7732	-0.10%
THB/ILS	0.1076	0.1079	0.1082	0.1086	0.1074	-0.43%
TRY/ILS	0.1790	0.1794	0.1798	0.1800	0.1786	-0.33%
TWD/ILS	0.1220	0.1223	0.1221	0.1224	0.1219	0%
VES/ILS	0.1416	0.1419	0.1433	0.1436	0.1416	-1.10%
ZAR/ILS	0.1918	0.1922	0.1907	0.1931	0.1905	+0.67%
ILS/UAH	9.7835	9.9323	9.8615	9.8798	9.7922	-0.04%
CZK/ILS	0.1700	0.1704	0.1701	0.1709	0.1697	0%
HUF/ILS	0.01083	0.01086	0.01087	0.01092	0.01083	-0.25%
ILS/BGN	0.4847	0.4899	0.4855	0.4882	0.4837	+0.38%
ILS/COP	1,160.2818	1,161.2159	1,172.8771	1,174.0377	1,155.9288	-1.03%
ILS/PEN	0.9826	0.9839	0.9809	0.9857	0.9740	+0.25%
ILS/UYU	10.2058	10.5032	10.3475	10.3775	10.2748	+0.07%
ISK/ILS	0.02656	0.02662	0.02688	0.02698	0.02657	-1.08%
KRW/ILS	0.002866	0.002872	0.002851	0.002882	0.002851	+0.63%
RON/ILS	0.8073	0.8091	0.8111	0.8146	0.8075	-0.36%