SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.10081.10121.10041.10161.0994+0.0004+0.04%
 GBP/USD1.28361.28381.28491.28591.2826-0.0012-0.09%
 USD/JPY108.63108.66108.82108.87108.64-0.17-0.15%
 USD/CHF0.98740.98780.98990.99090.9875-0.0023-0.23%
 AUD/USD0.67970.68000.68370.68420.6793-0.0039-0.56%
 USD/CAD1.32581.32631.32501.32641.3246+0.0011+0.09%
 NZD/USD0.63930.63970.64100.64190.6387-0.0015-0.23%
 USD/ZAR14.941714.947214.903714.969714.9060+0.0369+0.25%
 USD/TRY5.77515.77805.73915.77955.7390+0.0372+0.65%
 USD/MXN19.433519.434719.352419.438219.3550+0.0842+0.44%
 USD/PLN3.90163.90283.89843.90503.8928+0.0037+0.09%
 USD/SEK9.72789.73089.73009.75629.7202-0.0012-0.01%
 USD/SGD1.36281.36301.36271.36371.3619+0.0003+0.02%
 USD/DKK6.78666.78756.78896.79666.7831-0.0022-0.03%
 USD/NOK9.20029.20329.18299.20659.1808+0.0188+0.20%
 USD/ILS3.49293.49533.49013.49653.4876+0.0040+0.11%
 USD/HUF303.27303.43303.26303.90302.80+0.09+0.03%
 USD/CZK23.209023.224023.231023.267023.1970-0.0135-0.06%
 USD/THB30.20030.21030.24030.25530.205-0.015-0.05%
 USD/AED3.67283.67353.67273.67323.6727+0.0003+0.01%
 USD/JOD0.70800.71000.70810.70900.7083+0.0009+0.13%
 USD/KWD0.30380.30390.30350.30390.3037+0.0003+0.11%
 USD/HKD7.82707.82767.82797.83197.8259-0.0003-0.00%
 USD/SAR3.75013.75033.74983.75023.7502+0.00+0.00%
 USD/INR71.97071.97572.07072.24571.857-0.168-0.23%
 USD/KRW1,168.961,170.961,171.391,171.751,168.45-1.13-0.10%
 BRL/USD0.23970.23980.23980.23980.23980.000.00%
 CAD/USD0.75390.75410.75470.75500.7540-0.0005-0.07%
 CHF/USD1.01241.01281.00981.01271.0093+0.0028+0.28%
 FJD/USD0.44900.46600.45400.46000.4575+0.0005+0.11%
 GHS/USD0.18080.18350.18050.18240.1812+0.0032+1.82%
 JPY/USD0.009200.009210.009120.009210.009190.000000.00%
 KYD/USD1.19761.21211.20481.21221.20490.00010.00%
 SGD/USD0.73370.73380.73360.73430.7333+0.0001+0.02%
 USD/ALL111.400111.850111.420111.795111.475+0.215+0.19%
 USD/AMD476.00480.00476.45478.20477.45+1.55+0.33%
 USD/ANG1.72251.72751.72251.72501.7250+0.0025+0.15%
 USD/ARS59.536059.802059.340059.669059.6690+0.00+0.00%
 USD/AUD1.47081.47121.46221.47231.4617+0.0088+0.60%
 USD/BBD1.99812.04011.99812.01912.0191+0.0210+1.05%
 USD/BDT84.74084.75084.74084.86084.745+0.145+0.17%
 USD/BGN1.77631.77671.77661.77901.7755-0.0001-0.01%
 USD/BHD0.37700.37700.37700.37710.37700.00010.00%
 USD/BIF1,852.951,900.001,856.951,876.481,869.45+19.52+1.05%
 USD/BND1.36281.36301.36271.36371.3619+0.0003+0.02%
 USD/BOB6.84006.99006.84006.91506.9150+0.00+0.00%
 USD/BRL4.16974.16994.16974.17054.1698-0.0004-0.01%
 USD/BSD1.00001.00001.00001.00001.0000+0.0000+0.00%
 USD/BWP10.905111.001110.905110.989410.9410+0.0480+0.44%
 USD/BZD1.99822.03321.99002.01572.0000+0.0175+0.88%
 USD/CLP793.65795.60793.65794.63794.63+0.97+0.12%
 USD/CNY7.01757.02557.02277.02547.0145-0.0008-0.01%
 USD/COP3,424.753,431.753,406.453,428.253,428.25+0.00+0.00%
 USD/CRC579.70584.69577.95582.20581.03+4.25+0.73%
 USD/CUP1.00001.00001.00001.00001.00000.00000.00%
 USD/DJF177.50178.55177.50178.03177.70+1.23+0.69%
 USD/DOP52.76052.88052.76052.82052.820+0.00+0.00%
 USD/DZD119.726120.325119.754120.101119.875+0.276+0.23%
 USD/EGP16.090016.105016.110016.165016.0838+0.0075+0.05%
 USD/ETB29.496629.791629.481929.644129.6169+0.3284+1.12%
 USD/EUR0.90820.90830.90840.90960.9078-0.0001-0.02%
 USD/FJD2.14592.22722.14592.18662.1743+0.0032+0.14%
 USD/GBP0.77890.77910.77800.77970.7777+0.0010+0.13%
 USD/GEL2.94402.96402.94502.96252.9540+0.0090+0.31%
 USD/GHS5.45005.53005.50005.52005.4849+0.1087+2.02%
 USD/GMD51.300051.500050.600051.600051.3750+0.8000+1.58%
 USD/GNF9,321.009,700.009,200.009,510.509,250.00+310.50+3.38%
 USD/GTQ7.69007.72007.70907.71057.7050-0.0040-0.05%
 USD/HNL24.591624.650024.611024.661024.6208+0.0098+0.04%
 USD/HRK6.75346.75796.75756.77476.7519-0.0013-0.02%
 USD/HTG92.804101.93892.80497.37197.371+0.00+0.00%
 USD/IDR14,085.014,090.014,070.014,105.014,080.0+10.5+0.07%
 USD/IQD1,187.621,200.001,189.001,193.811,190.00+4.81+0.40%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.000.00%
 USD/ISK124.930125.220124.950125.250125.000+0.075+0.06%
 USD/JMD140.530141.710140.530141.265141.120+0.910+0.65%
 USD/KES102.020102.120102.000102.200102.000+0.070+0.07%
 USD/KHR4,024.444,141.564,024.444,083.004,063.96+45.15+1.12%
 USD/KMF447.120449.120445.760448.120448.120+0.00+0.00%
 USD/KZT388.360388.490389.360389.725388.125-0.935-0.24%
 USD/LAK8,816.478,896.028,852.008,856.258,856.25+39.77+0.45%
 USD/LBP1,505.701,518.701,505.701,512.201,512.00+6.50+0.43%
 USD/LKR180.250180.350180.200180.450180.100+0.100+0.06%
 USD/LSL14.933514.953514.901014.967514.9093+0.0425+0.29%
 USD/LYD1.40401.41111.40381.40761.4073+0.0037+0.27%
 USD/MAD9.67599.68099.66059.68989.6625+0.0104+0.11%
 USD/MDL17.515017.710017.417517.612517.4675+0.1950+1.12%
 USD/MGA3,710.003,800.003,713.553,756.503,650.00+41.45+1.12%
 USD/MKD55.67056.08055.66056.02055.845+0.215+0.39%
 USD/MMK1,500.0001,521.0001,516.0001,519.5001,510.500-6.500-0.43%
 USD/MOP8.05308.07008.05008.07508.0600+0.0065+0.08%
 USD/MRO36.56938.55736.56937.56337.563+0.00+0.00%
 USD/MUR36.48036.78036.40036.85036.220+0.310+0.85%
 USD/MVR15.420015.500015.420015.460015.4150+0.1300+0.85%
 USD/MWK727.850742.400727.710735.125732.710+7.415+1.02%
 USD/MYR4.15554.15854.15004.16054.1530+0.0050+0.12%
 USD/NAD14.934014.954014.900014.969514.9004+0.0440+0.30%
 USD/NGN359.000364.000362.500361.500361.500+0.00+0.00%
 USD/NIO33.470034.000033.710034.085033.7350+0.0250+0.07%
 USD/NPR115.160115.170115.310115.590115.015-0.175-0.15%
 USD/NZD1.56321.56421.55911.56581.5579+0.0046+0.29%
 USD/OMR0.38500.38500.38500.38500.3845+0.0003+0.07%
 USD/PAB1.00001.00001.00001.00001.00000.00000.00%
 USD/PEN3.38803.38903.37803.38853.3885+0.00+0.00%
 USD/PGK3.30583.50263.31673.40423.4036+0.0875+2.64%
 USD/PHP50.75050.77050.87050.95050.675-0.170-0.33%
 USD/PKR155.400157.000154.930156.200155.330+1.270+0.82%
 USD/PYG6,433.006,465.006,457.706,449.006,449.00+0.00+0.00%
 USD/QAR3.64003.64203.66243.66433.6408+0.0010+0.03%
 USD/RON4.32684.33174.32594.33364.3255+0.0036+0.08%
 USD/RSD106.650106.840106.570106.915106.630+0.185+0.17%
 USD/RUB64.236164.236164.345664.350064.1679-0.1095-0.17%
 USD/RWF929.567935.000906.810932.284915.310+25.474+2.81%
 USD/SCR13.580013.780013.620014.075113.5801-0.2355-1.69%
 USD/SDG45.000045.225045.000245.112545.1112+0.1123+0.25%
 USD/SOS575.00582.00575.00578.50578.50+0.00+0.00%
 USD/STD22.232323.000022.252522.631322.6162+0.3839+1.73%
 USD/SVC8.74988.75988.74988.75488.7548+0.00+0.00%
 USD/SYP435.000438.000435.000436.500436.5000.000.00%
 USD/SZL14.939014.949014.904014.969314.9060+0.0400+0.27%
 USD/TND2.84512.84662.85202.85962.8419-0.0069-0.24%
 USD/TTD6.72716.82606.72926.77666.7715+0.0474+0.70%
 USD/TWD30.55530.58530.53130.58630.468+0.066+0.22%
 USD/TZS2,300.002,310.002,295.002,305.502,300.00+5.00+0.22%
 USD/UAH24.227624.252524.282524.313824.2350-0.0575-0.24%
 USD/UGX3,690.003,700.003,690.003,697.003,692.00+6.00+0.16%
 USD/UYU37.550037.600037.550037.575037.5750+0.0250+0.07%
 USD/UZS9,470.009,530.009,485.759,500.009,490.75+14.25+0.15%
 USD/VEF29,874.804729,949.678929,874.804729,912.241829,912.2418+37.4371+0.13%
 USD/VND23,200.023,202.023,199.023,202.523,201.0+2.0+0.01%
 USD/VUV114.440118.020116.040116.380116.230+1.640+1.43%
 USD/XAF595.986595.986578.070596.054595.986-0.068-0.01%
 USD/XCD2.70002.72002.69002.71002.7000+0.0200+0.74%
 USD/XOF592.250599.250592.250595.750583.700+3.500+0.59%
 USD/XPF108.000108.640108.100108.395108.320+0.320+0.30%
 USD/YER249.200249.500249.200249.350249.350+0.150+0.06%
 USD/ZMK13.9814.0313.9814.0314.000.000.00%
 AED/USD0.27220.27230.27230.27230.2722-0.0000-0.01%
 ARS/USD0.016720.016800.016770.016760.01676-0.00001-0.08%
 CNY/USD0.14230.14250.14250.14260.1424-0.0001-0.09%
 DKK/USD0.14730.14740.14730.14740.14710.00010%
 HKD/USD0.12780.12780.12770.12780.12770.00000%
 ILS/USD0.28610.28630.28530.28650.2860+0.0009+0.33%
 MXN/USD0.051450.051460.051710.051630.05145-0.00025-0.49%
 NOK/USD0.10870.10870.10890.10890.1086-0.0002-0.18%
 PLN/USD0.25620.25630.25700.25670.2561-0.0007-0.27%
 RUB/USD0.015560.015560.015590.015580.01554-0.00002-0.15%
 SAR/USD0.26660.26670.26670.26670.2667-0.00000.00%
 SEK/USD0.10270.10280.10270.10280.10250.00000%
 TRY/USD0.17310.17340.17320.17370.17310.00010%
 TWD/USD0.032690.032730.032780.032820.03270-0.00007-0.21%
 VEF/USD0.000030.000030.000040.000030.00003-0.00001-14.08%
 ZAR/USD0.066840.066900.066940.067080.06682-0.00008-0.11%
 UYU/USD0.026600.026630.026660.026610.02661-0.00005-0.19%
 PYG/USD0.0001550.0001550.0001550.0001550.0001550.0000000%
 CLP/USD0.0012570.0012600.0012810.0012580.001258-0.000023-1.78%
 COP/USD0.0002910.0002920.0002930.0002920.000292-0.000002-0.53%
 PEN/USD0.29510.29520.29560.29510.2951-0.0005-0.16%
 NIO/USD0.029410.029880.029640.029640.029340.000000%
 BOB/USD0.14310.14620.14460.14460.14460.00000%
 KRW/USD0.0008540.0008550.0008560.0008560.000853-0.000002-0.19%
 EGP/USD0.061840.062230.062000.062170.06188+0.00004+0.06%
 USD/BYN2.05152.05672.05352.05702.0515+0.0010+0.05%
 USD/MZN62.7563.4062.6363.3363.08+0.45+0.71%
 INR/USD0.013890.013900.013940.013910.01384-0.00005-0.35%
 JOD/USD1.40851.41241.41121.41181.4104-0.0008-0.06%
 KWD/USD3.28723.29653.29153.29273.2912+0.0003+0.01%
 USD/AZN1.69301.70001.69901.71481.6965-0.0025-0.15%
 USD/CNH7.02337.02686.79517.02997.0170-0.0048-0.07%
 USD/KGS69.800069.900069.850070.000069.77500.00000.00%
 USD/TJS9.69349.70349.69349.69849.6900+0.0050+0.05%
 USD/RUB64.217564.237564.391464.406464.1000-0.1325-0.21%
 US Dollar/Brazilian Real PTAX4.17614.17674.17504.17644.1764+0.0000+0.00%
 USD/JPY RTS108.65108.65108.91108.91108.65-0.25-0.23%
 USD/CHF RTS0.98770.98770.99010.99020.9876-0.0016-0.16%
 MYR/USD0.24050.24060.24060.24080.2404-0.0001-0.05%
 UAH/USD0.041230.041280.041120.041250.04113+0.00014+0.33%
 HUF/USD0.0032950.0032990.0032870.0033010.003291+0.000009+0.28%
 IDR/USD0.007000.007210.007070.007110.007090.000000.00%
 USD/AOA456.898460.166456.898458.535458.532+1.632+0.36%
 VND/USD0.000043100.000043100.000043100.000043100.00004310-0.00000001-0.02%
 BYN/USD0.48620.48690.48680.48740.4864-0.0002-0.05%
 XBR/USD62.9763.0160.9963.1162.72+0.19+0.30%
 THB/USD0.03310.03310.03310.03310.03310.00000%
 PHP/USD0.019696670.019704430.019675360.019733600.01963287+0.00002519+0.13%
 USD/TMT3.49003.50003.49003.49503.4950+0.00+0.00%
 USDRUBFIX=64.200964.200966.001664.200964.2009+0.0000+0.00%
 XAGg/USD0.54870.54910.54370.54890.5432+0.0052+0.95%
 USD/RUB TOM64.219564.234964.391464.406464.0970-0.1328-0.21%
 USD/BRLT4.1704.4204.1404.2954.295+0.000+0.00%
 USD/MNT2,666.002,721.002,666.002,693.502,693.50+0.00+0.00%
 USD/AFN78.050079.000078.290078.600078.3900+0.2350+0.30%
 AFN/USD0.01270.01280.01270.01280.0127-0.0000-0.13%
 SYP/USD0.00230.00230.00230.00230.00230.000.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000000000%
 IQD/USD0.0083330.0084200.0083960.0084030.008377-0.000019-0.23%