NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%
 EUR/USD1.09881.09901.10141.10261.0966-0.0028-0.25%
 GBP/USD1.24221.24271.24671.24911.2413-0.0053-0.42%
 USD/JPY107.48107.51107.52107.77107.32-0.06-0.05%
 USD/CHF0.98970.98980.99170.99230.9891-0.0009-0.10%
 AUD/USD0.67680.67700.67610.67820.6765+0.0001+0.01%
 USD/CAD1.32691.32701.32561.33051.3260+0.0010+0.08%
 NZD/USD0.62850.62890.62550.62890.6258+0.0031+0.50%
 USD/ZAR14.881514.887514.915014.965514.8380-0.0348-0.23%
 USD/TRY5.72405.72605.74055.74385.7103-0.0179-0.31%
 USD/MXN19.495519.496519.439519.515019.3841+0.0492+0.25%
 USD/PLN3.99553.99773.96854.01033.9650+0.0269+0.68%
 USD/SEK9.72279.72579.70959.77739.6940+0.0267+0.28%
 USD/SGD1.37811.37831.37671.37921.3756+0.0013+0.09%
 USD/DKK6.79526.79626.77996.80836.7731+0.0186+0.27%
 USD/NOK9.05449.05509.05759.11659.0441-0.0022-0.02%
 USD/ILS3.51283.51583.51863.52393.5123-0.0058-0.16%
 USD/HUF304.96305.36302.63305.82302.43+2.49+0.82%
 USD/CZK23.551023.566023.467023.623023.4520+0.0975+0.42%
 USD/THB30.46030.48030.48030.53030.455-0.020-0.07%
 USD/AED3.67283.67353.67293.67323.6730+0.0001+0.00%
 USD/JOD0.70800.71000.70730.70900.7076+0.0015+0.21%
 USD/KWD0.30360.30390.30340.30390.30370.00010.00%
 USD/HKD7.83887.83947.83747.84097.8364+0.0011+0.01%
 USD/SAR3.75093.75163.75083.75133.7509+0.0006+0.01%
 USD/INR70.78670.81271.01071.07570.779-0.261-0.37%
 USD/KRW1,195.301,195.541,193.141,199.231,190.81+2.29+0.19%
 BRL/USD0.23940.23950.24090.24130.2390-0.0016-0.65%
 CAD/USD0.75360.75360.75430.75420.7516-0.0007-0.09%
 CHF/USD1.01021.01061.00801.01111.0078+0.0013+0.13%
 FJD/USD0.45070.46270.45310.45670.4542+0.0049+1.08%
 GHS/USD0.17990.18410.17990.18250.1815+0.0020+1.11%
 JPY/USD0.009300.009310.009120.009320.009280.000000.00%
 KYD/USD1.19761.21211.20481.21221.2049+0.0073+0.61%
 SGD/USD0.72540.72570.72610.72700.7251-0.0003-0.03%
 USD/ALL109.770111.000109.950110.810110.100+0.605+0.55%
 USD/AMD475.12477.12475.10476.20475.50+1.02+0.21%
 USD/ANG1.76251.76751.76251.76501.7650+0.0000+0.00%
 USD/ARS56.890056.910055.000056.940056.6650+0.2400+0.42%
 USD/AUD1.47711.47751.47491.47841.4746+0.0002+0.01%
 USD/BBD1.99812.04011.99812.01912.0191+0.0000+0.00%
 USD/BDT84.25084.67084.49084.49584.410+0.210+0.25%
 USD/BGN1.77961.77991.77641.78371.7740+0.0049+0.27%
 USD/BHD0.37690.37710.37690.37710.3770+0.0002+0.05%
 USD/BIF1,843.551,850.001,846.551,860.001,846.78+3.23+0.17%
 USD/BND1.37811.37831.37671.37921.3756+0.0013+0.09%
 USD/BOB6.84006.99006.85006.92506.9000+0.0650+0.95%
 USD/BRL4.17484.17564.14874.18434.1448+0.0280+0.68%
 USD/BSD1.00001.00001.00001.00001.0000+0.0000+0.00%
 USD/BWP10.917010.976910.905111.001310.8699+0.1361+1.26%
 USD/BZD1.99822.03321.99002.01572.0157+0.0000+0.00%
 USD/CLP722.40723.20717.38724.60715.79+5.42+0.76%
 USD/CNY7.11687.12027.08917.12877.0916+0.0276+0.39%
 USD/COP3,439.293,443.293,414.903,444.503,417.90+26.39+0.77%
 USD/CRC579.55581.77576.02581.74579.08+1.11+0.19%
 USD/CUP1.00001.00001.00001.00001.00000.00000.00%
 USD/DJF177.50178.55177.50178.10177.75+0.53+0.30%
 USD/DOP51.67051.79051.65051.93051.710+0.080+0.15%
 USD/DZD120.030120.650119.814120.420119.941+0.513+0.43%
 USD/EGP16.260016.350016.240016.390016.2638+0.0425+0.26%
 USD/ETB29.124629.749829.238229.500029.3844+0.3232+1.11%
 USD/EUR0.90990.91010.90760.91190.9070+0.0027+0.30%
 USD/FJD2.16122.21882.19392.20252.1900+0.0339+1.57%
 USD/GBP0.80470.80500.80190.80560.8006+0.0032+0.41%
 USD/GEL2.95502.98502.95502.97302.9700+0.0150+0.51%
 USD/GHS5.43095.55725.43575.51005.4813+0.0420+0.77%
 USD/GMD51.000051.500050.970051.970050.1500+0.2500+0.49%
 USD/GNF9,215.009,250.009,205.009,272.129,225.00+22.50+0.24%
 USD/GTQ7.71007.74007.71807.72507.7150+0.0250+0.32%
 USD/HNL24.580024.650024.590024.685024.6113+0.0425+0.17%
 USD/HRK6.73956.74466.71816.75226.7120+0.0270+0.40%
 USD/HTG93.43898.00993.42795.72495.618+2.387+2.56%
 USD/IDR14,080.014,090.014,065.014,090.014,055.0+35.0+0.25%
 USD/IQD1,186.431,200.001,186.301,193.221,187.30+6.79+0.57%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.000.00%
 USD/ISK124.700125.000124.390125.110124.430+0.470+0.38%
 USD/JMD133.500136.120134.350135.635134.810+1.260+0.94%
 USD/KES103.800104.000103.650103.950103.650+0.350+0.34%
 USD/KHR4,072.754,127.484,045.024,110.004,094.00+22.38+0.55%
 USD/KMF446.650448.650444.920447.700445.900+2.730+0.61%
 USD/KZT386.360386.490386.560386.825385.910+0.065+0.02%
 USD/LAK8,783.578,835.318,799.008,811.008,803.58+40.83+0.47%
 USD/LBP1,505.501,518.501,505.701,512.201,509.89+6.30+0.42%
 USD/LKR181.300181.700181.100181.550181.150+0.400+0.22%
 USD/LSL14.873814.893814.915014.963814.8388-0.0337-0.23%
 USD/LYD1.40721.41421.40651.41101.4050+0.0039+0.28%
 USD/MAD9.70909.71409.70759.72259.6982+0.0197+0.20%
 USD/MDL17.527217.627217.525017.675017.5750+0.0522+0.30%
 USD/MGA3,752.003,800.003,741.903,776.003,742.44+31.00+0.83%
 USD/MKD55.75056.16055.79056.18555.825+0.335+0.60%
 USD/MMK1,505.0001,534.0001,531.0001,533.5001,519.500-11.500-0.75%
 USD/MOP8.07408.08208.07308.08108.0720+0.0050+0.06%
 USD/MRO37.06537.20037.06537.13337.040+0.068+0.18%
 USD/MUR36.20036.50036.10036.40036.150+0.230+0.64%
 USD/MVR15.420015.500015.420015.460015.4600+0.0400+0.26%
 USD/MWK728.330738.330725.680735.685730.600+7.650+1.05%
 USD/MYR4.17604.18104.17504.19004.1620+0.0105+0.25%
 USD/NAD14.838014.847014.902414.959014.8410-0.0575-0.39%
 USD/NGN359.000364.000362.500361.500360.500+1.000+0.28%
 USD/NIO33.110034.000033.490033.875033.5300+0.4450+1.34%
 USD/NPR113.490113.500113.660113.670113.390-0.005-0.00%
 USD/NZD1.59011.59111.59131.59801.5901-0.0068-0.43%
 USD/OMR0.38480.38530.38480.38500.38450.00010.00%
 USD/PAB1.00001.00001.00001.00001.00000.00000.00%
 USD/PEN3.36303.36403.36673.37013.3585+0.0065+0.19%
 USD/PGK3.31673.49043.30583.44593.4036+0.0868+2.62%
 USD/PHP52.12052.14052.00052.24951.950+0.100+0.19%
 USD/PKR156.150157.500155.100156.920155.500+1.025+0.66%
 USD/PYG6,382.376,398.406,356.006,397.666,372.58+34.38+0.54%
 USD/QAR3.64153.64203.64153.66083.6408+0.0003+0.01%
 USD/RON4.32034.32564.31094.33604.3077+0.0132+0.31%
 USD/RSD106.930107.120106.580107.220106.630+0.535+0.50%
 USD/RUB63.848663.848664.020064.064163.8093-0.1714-0.27%
 USD/RWF922.411922.490899.680928.415908.180+0.192+0.02%
 USD/SCR13.620013.780013.615014.069613.4683+0.0800+0.59%
 USD/SDG45.000245.222244.995245.112545.1062+0.1160+0.26%
 USD/SOS575.00582.00575.00578.50578.50+0.00+0.00%
 USD/STD21,005.021,075.021,050.021,040.021,040.0+0.0+0.00%
 USD/SVC8.74988.75988.74988.75488.7423+0.0050+0.06%
 USD/SYP435.000438.000435.000436.500436.5000.0000.00%
 USD/SZL14.879814.887814.921014.963814.8235-0.0084-0.06%
 USD/TND2.76912.95273.03702.87392.8606-0.0047-0.16%
 USD/TTD6.72286.82606.70286.78036.7451+0.0554+0.82%
 USD/TWD30.98931.01930.98631.05230.943+0.022+0.07%
 USD/TZS2,293.002,303.002,295.002,301.502,298.00+5.00+0.22%
 USD/UAH24.320024.325024.430024.435024.3050-0.0720-0.30%
 USD/UGX3,670.003,680.003,667.003,675.003,671.00+8.00+0.22%
 USD/UYU36.750036.800036.750036.785036.7300+0.0550+0.15%
 USD/UZS9,419.509,429.509,406.209,440.009,400.00+18.30+0.19%
 USD/VEF19,666.025419,715.313719,822.056319,690.669619,690.66960.00000.00%
 USD/VND23,202.023,204.023,208.023,209.023,201.00.00.00%
 USD/VUV115.280118.860114.980117.170116.500+2.090+1.82%
 USD/XAF597.530597.530578.070597.530594.120+3.410+0.57%
 USD/XCD2.70002.72002.69002.71002.6950+0.0100+0.37%
 USD/XOF599.880602.270590.200603.330583.700+10.875+1.84%
 USD/XPF108.050108.930107.790108.690108.050+0.770+0.71%
 USD/YER249.100249.400249.050250.000249.200+0.200+0.08%
 USD/ZMK13.0713.1213.1513.1913.09-0.04-0.27%
 AED/USD0.27220.27230.27230.27230.2722-0.0000-0.00%
 ARS/USD0.017570.017580.017650.017650.01756-0.00007-0.41%
 CNY/USD0.14040.14050.14100.14100.1403-0.0005-0.38%
 DKK/USD0.14710.14720.14760.14760.1469-0.0004-0.27%
 HKD/USD0.12760.12760.12760.12760.1275-0.0000-0.01%
 ILS/USD0.28450.28470.28400.28470.2838+0.0006+0.22%
 MXN/USD0.051290.051290.051410.051590.05124-0.00012-0.23%
 NOK/USD0.11040.11040.11050.11060.1097-0.0000-0.02%
 PLN/USD0.25010.25020.25190.25220.2494-0.0017-0.69%
 RUB/USD0.015660.015660.015620.015670.01561+0.00005+0.29%
 SAR/USD0.26660.26660.26660.26660.2666-0.0000-0.01%
 SEK/USD0.10280.10280.10310.10320.1023-0.0002-0.23%
 TRY/USD0.17460.17470.17410.17510.1742+0.0006+0.32%
 TWD/USD0.032240.032270.032260.032310.03222-0.00000-0.01%
 VEF/USD0.000050.000050.000050.000050.00005-0.00000-0.01%
 ZAR/USD0.067170.067200.066990.067390.06682+0.00019+0.29%
 UYU/USD0.027170.027210.027230.027190.02719-0.00003-0.12%
 PYG/USD0.0001560.0001570.0001570.0001570.000156-0.000000-0.02%
 CLP/USD0.0013830.0013840.0013940.0013960.001380-0.000010-0.73%
 COP/USD0.0002900.0002910.0002930.0002930.000290-0.000002-0.67%
 PEN/USD0.29730.29740.29780.29780.2967-0.0004-0.15%
 NIO/USD0.029410.030200.029810.029830.029520.000000%
 BOB/USD0.14310.14620.14440.14490.1444+0.0002+0.14%
 KRW/USD0.0008360.0008370.0008370.0008400.000834-0.000001-0.10%
 EGP/USD0.061160.061500.061310.061490.06120+0.00002+0.03%
 USD/BYN2.05162.05862.04232.06002.0393+0.0125+0.61%
 USD/MZN61.1062.1061.1761.8961.60+0.40+0.65%
 INR/USD0.014120.014130.014070.014130.01407+0.00005+0.39%
 JOD/USD1.40851.41241.41281.41331.4104+0.0030+0.21%
 KWD/USD3.28703.29633.29233.29293.2909-0.0007-0.02%
 USD/AZN1.69301.70001.69101.70681.6953+0.0035+0.21%
 USD/CNH7.11187.11536.79517.12607.0977-0.0098-0.14%
 USD/KGS69.824570.124569.831769.981769.8800+0.1428+0.20%
 USD/TJS9.68649.69649.68599.69249.6850+0.0055+0.06%
 USD/RUB63.845063.858064.032664.117563.8058-0.1435-0.22%
 US Dollar/Brazilian Real PTAX4.17284.17344.16814.17314.1684+0.0044+0.11%
 USD/JPY RTS107.39107.39107.74107.86107.32-0.47-0.44%
 USD/CHF RTS0.98970.98970.99140.99210.9891-0.0015-0.15%
 MYR/USD0.23920.23950.23930.24030.2387-0.0004-0.15%
 UAH/USD0.041110.041120.040980.041140.04092+0.00014+0.34%
 HUF/USD0.0032760.0032800.0033020.0033070.003270-0.000024-0.72%
 IDR/USD0.007100.007110.007070.007120.007090.000000.00%
 USD/AOA365.490368.758363.712367.125365.345+3.412+0.94%
 VND/USD0.000043100.000043100.000043090.000043100.000043090.000000010%
 BYN/USD0.48610.48730.48840.49020.4858-0.0017-0.35%
 XBR/USD64.6364.6860.9965.5563.72-0.18-0.28%
 THB/USD0.03280.03280.03280.03280.03280.00000%
 PHP/USD0.019179130.019186490.019212300.019247430.01913912-0.00002949-0.15%
 USD/TMT3.49003.50003.49003.49503.4950+0.0000+0.00%
 USDRUBFIX=63.945363.945366.001663.945363.8487-0.2746-0.43%
 XAGg/USD0.59800.59860.57820.59940.5775+0.0202+3.49%
 USD/RUB TOM63.846963.858664.032664.117563.8058-0.1422-0.22%
 USD/BRLT4.1504.4000.0004.2854.255+0.020+0.47%
 USD/MNT2,656.002,708.002,656.002,682.002,678.00+28.00+1.05%