NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%Zeit
 EUR/USD1.08451.08491.08131.08581.0805+0.31%24/05
 GBP/USD1.27341.27411.26901.27511.2677+0.32%24/05
 USD/JPY156.99157.02156.92157.15156.82+0.05%24/05
 USD/CHF0.91460.91500.91430.91590.9134+0.05%24/05
 AUD/USD0.66280.66290.66040.66370.6592+0.34%24/05
 USD/CAD1.36631.36671.37321.37401.3648-0.47%24/05
 NZD/USD0.61200.61220.60930.61270.6087+0.39%24/05
 USD/ZAR18.413218.441118.454918.503918.3647-0.23%24/05
 USD/TRY32.200432.262432.169532.283432.0485+0.23%24/05
 USD/MXN16.688416.698916.715116.762516.6740-0.13%24/05
 USD/PLN3.91743.92383.93913.94723.9179-0.52%24/05
 USD/SEK10.666910.669910.734010.753310.6415-0.65%24/05
 USD/SGD1.34951.35041.35131.35271.3491-0.11%24/05
 USD/DKK6.87836.88006.89986.90476.8719-0.29%24/05
 USD/NOK10.583910.586910.672410.683810.5581-0.75%24/05
 USD/ILS3.65603.66033.66583.68303.6562-0.46%24/05
 USD/HUF353.58354.30357.00357.79353.41-0.86%24/05
 USD/CZK22.683122.765922.866922.888022.6940-0.62%24/05
 USD/THB36.63036.65036.66036.76036.610-0.05%24/05
 USD/AED3.67203.67403.67303.67303.67290.00%24/05
 USD/JOD0.70640.71140.70890.70890.70880.00%24/05
 USD/KWD0.30650.30750.30700.30710.30700.00%24/05
 USD/HKD7.81227.81287.80957.81487.8081+0.04%24/05
 USD/SAR3.74603.75523.75053.75083.7498+0.00%24/05
 USD/INR83.05583.05683.29283.38083.032-0.28%24/05
 USD/KRW1,365.931,368.691,367.501,372.901,365.19-0.00%24/05
 BRL/USD0.19350.19360.19440.19490.1932-0.41%24/05
 CAD/USD0.73160.73190.72840.73270.7278+0.47%24/05
 CHF/USD1.09321.09331.09381.09481.0921-0.05%24/05
 FJD/USD0.43850.44350.44100.44300.44100.00%24/05
 GHS/USD0.06870.06890.06870.06880.0685+0.15%24/05
 JPY/USD0.6369000.6370000.6371000.6376500.636300-0.04%24/05
 KYD/USD1.17491.22811.20051.20151.1967+0.08%24/05
 SGD/USD0.74060.74090.73980.74120.7393+0.14%24/05
 USD/ALL90.23994.84892.75092.76592.544-0.22%24/05
 USD/AMD386.77388.77386.58388.50387.58+0.31%24/05
 USD/ANG1.75481.84701.80231.80811.8009-0.08%24/05
 USD/ARS890.7418890.7501890.2460892.9229889.9825+0.06%24/05
 USD/AUD1.50861.50891.51371.51701.5069-0.33%24/05
 USD/BBD1.97152.06372.01922.02572.0176-0.08%24/05
 USD/BDT115.551118.869117.299117.684117.210-0.08%24/05
 USD/BGN1.79291.81291.80761.80991.8015-0.26%24/05
 USD/BHD0.37420.37970.37690.37700.37680.00%24/05
 USD/BIF2,842.512,894.132,875.002,879.702,868.32-0.23%24/05
 USD/BND1.32621.37231.34941.35371.3493-0.01%24/05
 USD/BOB6.72057.08926.91026.93246.9048-0.08%24/05
 USD/BRL5.16455.16525.14425.17645.1304+0.40%24/05
 USD/BSD0.99281.00571.00001.00001.00000.00%24/05
 USD/BWP13.587013.605413.550113.633313.5686+0.34%24/05
 USD/BZD1.96812.06032.01582.02232.0142-0.08%24/05
 USD/CLP902.45904.85909.36911.90898.58-0.83%24/05
 USD/CNY7.24257.24357.24437.24567.2418+0.02%24/05
 USD/COP3,874.753,878.253,867.493,908.013,845.79+0.23%24/05
 USD/CRC499.40525.21512.78514.42512.31-0.09%24/05
 USD/CUP23.954524.009824.001124.078323.9822-0.08%24/05
 USD/DJF173.77182.06177.72178.63177.72+0.11%24/05
 USD/DOP58.10759.58258.85058.97258.844-0.01%24/05
 USD/DZD133.956134.956134.686134.775134.440-0.17%24/05
 USD/EGP47.113947.173947.148647.174647.1150-0.01%24/05
 USD/ETB57.184257.645057.300057.641957.3000+0.20%24/05
 USD/EUR0.92190.92210.92460.92550.9210-0.28%24/05
 USD/FJD2.25482.28052.26762.26762.25750.00%24/05
 USD/GBP0.78500.78520.78750.78850.7843-0.30%24/05
 USD/GEL2.74002.82002.68002.78002.6850+3.73%24/05
 USD/GHS14.550014.650014.480014.710014.5000+0.34%24/05
 USD/GMD67.550068.000067.775067.775067.7750+0.00%24/05
 USD/GNF8,506.818,672.738,595.508,624.308,589.77-0.07%24/05
 USD/GTQ7.57777.94647.77057.79547.7621-0.11%24/05
 USD/HNL24.232825.154524.805024.805024.6936-0.45%24/05
 USD/HTG131.931133.775133.003133.430132.853-0.11%24/05
 USD/IDR16,038.016,052.016,089.716,121.016,026.0-0.28%24/05
 USD/IQD1,281.331,336.631,310.001,314.241,308.98-0.08%24/05
 USD/IRR42,025.0042,125.0042,002.5042,002.5042,002.500%24/05
 USD/ISK137.900138.500139.010139.090138.050-0.58%24/05
 USD/JMD154.725158.043156.147156.649156.147+0.15%24/05
 USD/KES129.400131.400133.000133.000130.400-1.95%24/05
 USD/KHR3,983.834,168.184,077.504,090.604,076.01-0.04%24/05
 USD/KMF455.300456.000455.650455.650455.650+0.00%24/05
 USD/KZT443.280443.520442.480443.900442.410+0.21%24/05
 USD/LAK21,156.9821,617.8621,395.0021,451.1421,387.42-0.04%24/05
 USD/LBP89,445.8089,519.5489,627.2089,839.9289,482.67-0.16%24/05
 USD/LKR296.113302.565300.113301.078299.339-0.26%24/05
 USD/LSL18.470018.490018.290018.480018.2900+1.04%24/05
 USD/LYD4.81434.86964.84004.85474.8400+0.04%24/05
 USD/MAD9.654010.28089.94959.97939.9495+0.18%24/05
 USD/MDL17.450518.003617.680217.748317.6802+0.27%24/05
 USD/MGA4,381.994,474.174,443.004,443.054,428.08-0.34%24/05
 USD/MKD55.87757.72056.73356.99656.733+0.12%24/05
 USD/MMK2,078.1742,118.7302,100.0652,106.8162,098.452-0.08%24/05
 USD/MOP7.85708.22578.04228.06868.0414-0.01%24/05
 USD/MRO39.41039.77039.35039.62039.409+0.61%24/05
 USD/MUR45.08047.08046.11046.39445.960-0.07%24/05
 USD/MVR15.260015.660015.460015.460015.4600+0.00%24/05
 USD/MWK1,728.8311,736.2051,733.5001,739.4761,732.518-0.06%24/05
 USD/MYR4.70904.71404.70454.72004.7045+0.15%24/05
 USD/NAD18.470018.490018.480018.480018.4800+0.00%24/05
 USD/NGN1,467.9601,468.9601,444.0001,480.0001,444.000+1.69%24/05
 USD/NIO36.317237.239036.775036.928336.7750+0.01%24/05
 USD/NPR131.320134.454133.162133.590132.887-0.21%24/05
 USD/NZD1.63351.63381.63951.64271.6323-0.35%24/05
 USD/OMR0.38340.38620.38480.38490.38480.00%24/05
 USD/PAB0.97621.02231.00001.00320.9993-0.07%24/05
 USD/PEN3.66193.80943.74353.74633.7357-0.21%24/05
 USD/PGK3.80963.95713.88703.89913.8833-0.10%24/05
 USD/PHP58.16158.24858.28358.31958.100-0.13%24/05
 USD/PKR276.505279.455278.500279.204277.980-0.19%24/05
 USD/PYG7,396.117,635.767,520.597,544.767,515.93-0.06%24/05
 USD/QAR3.64003.64303.64153.64153.6415+0.00%24/05
 USD/RON4.58254.59254.60014.60414.5835-0.27%24/05
 USD/RSD107.495108.495108.314108.407107.909-0.29%24/05
 USD/RUB89.525089.525090.015090.168489.2777-0.54%24/05
 USD/RWF1,300.2181,327.8701,296.0001,319.2231,296.000+1.39%24/05
 USD/SCR12.737414.581113.787813.787813.4878-0.93%24/05
 USD/SDG598.0000604.0000601.0000601.0000601.0000+0.00%24/05
 USD/SOS568.00574.00571.00571.00571.000.00%24/05
 USD/STD22.582822.582823.050023.050022.5828-2.03%24/05
 USD/SVC8.52258.96508.75078.77878.7437-0.08%24/05
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.500+0.00%23/05
 USD/SZL18.187018.555718.480018.480018.3714-0.59%24/05
 USD/TND3.11403.12353.11883.11883.11880.00%24/05
 USD/TTD6.64776.92426.78666.80846.7859-0.01%24/05
 USD/TWD32.23232.26332.27032.30832.197-0.07%24/05
 USD/TZS2,598.022,598.052,600.122,608.472,595.00-0.08%24/05
 USD/UAH39.831540.384639.948140.156139.9481+0.40%24/05
 USD/UGX3,760.753,843.713,824.843,837.123,802.23-0.59%24/05
 USD/UYU37.902539.008638.303738.502938.3037+0.40%24/05
 USD/UZS12,671.3312,735.8512,740.0012,766.5512,703.59-0.29%24/05
 USD/VES36.455036.546536.500736.500736.50070.00%24/05
 USD/VND25,465.025,477.025,475.025,476.525,465.0+0.01%24/05
 USD/VUV118.260123.360118.710120.810119.010+2.23%24/05
 USD/XAF604.627604.627604.853606.797604.627-0.04%24/05
 USD/XCD2.68822.71692.70252.70252.7025+0.00%24/05
 USD/XOF604.627604.627603.000606.797603.000+0.27%24/05
 USD/XPF110.400111.000110.625110.700110.625+0.07%24/05
 USD/YER249.800250.900250.400250.400250.350-0.02%24/05
 USD/ZMK26.6226.7226.4826.7026.48+0.73%24/05
 AED/USD0.27220.27230.27220.27230.27230.01%24/05
 ARS/USD0.001120.001120.001120.001120.00112-0.04%24/05
 CNY/USD0.13810.13810.13810.13810.1380-0.02%24/05
 DKK/USD0.14540.14540.14500.14550.1448+0.29%24/05
 HKD/USD0.12800.12800.12810.12810.1280-0.04%24/05
 ILS/USD0.27320.27350.27190.27350.2715+0.54%24/05
 MXN/USD0.059850.059960.059810.059970.05969+0.15%24/05
 NOK/USD0.09440.09460.09370.09470.0936+0.88%24/05
 PLN/USD0.25480.25530.25360.25520.2534+0.59%24/05
 RUB/USD0.011170.011170.011110.011200.01109+0.55%24/05
 SAR/USD0.26630.26700.26660.26660.2666-0.00%24/05
 SEK/USD0.09370.09380.09310.09400.0930+0.64%24/05
 TRY/USD0.03100.03100.03110.03120.0310-0.12%24/05
 TWD/USD0.031000.031030.030990.031060.03095+0.06%24/05
 VES/USD0.027360.027430.027400.027400.027400%24/05
 ZAR/USD0.054170.054210.054120.054450.05405+0.13%24/05
 UYU/USD0.025640.026380.026110.026110.02598-0.39%24/05
 PYG/USD0.0001310.0001350.0001330.0001330.0001330%24/05
 CLP/USD0.0011050.0011080.0010970.0011120.001099+0.92%24/05
 COP/USD0.0002580.0002580.0002590.0002600.000256-0.22%24/05
 PEN/USD0.26250.27310.26710.26780.2670+0.25%24/05
 NIO/USD0.026850.027540.027190.027190.027080%24/05
 BOB/USD0.14110.14880.14480.14490.1444+0.08%24/05
 KRW/USD0.0007320.0007320.0007310.0007330.000729+0.19%24/05
 EGP/USD0.021200.021220.021210.021220.021200%24/05
 USD/BYN3.26563.27483.27273.28323.2702-0.08%24/05
 USD/MZN63.2063.8063.5063.5063.50+0.00%24/05
 INR/USD0.012040.012040.012010.012040.01199+0.26%24/05
 JOD/USD1.40571.41561.41071.41091.41070.00%24/05
 KWD/USD3.24573.26873.25723.25733.25650.00%24/05
 USD/AZN1.70001.70001.70001.70001.7000+0.00%24/05
 USD/CNH7.26207.26207.25797.26327.2544+0.06%24/05
 USD/KGS87.955787.955787.994987.994987.9557-0.04%24/05
 USD/TJS10.656710.887210.770310.805010.7703+0.02%24/05
 USD/RUB91.620091.630090.200091.625090.2000+1.58%24/05
 USD/BRL PTAX5.15025.15085.14375.15055.1440+0.12%24/05
 USD/JPY RTS117.31117.31117.31117.31117.310.00%23/05
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%23/05
 MYR/USD0.21240.21270.21260.21260.21190.00%24/05
 UAH/USD0.024760.025110.025030.025030.02490-0.74%24/05
 HUF/USD0.0028220.0028280.0028010.0028290.002796+0.86%24/05
 IDR/USD0.000062300.000062350.000062160.000062400.000062020.00%24/05
 USD/AOA851.763872.105852.145862.386854.117+1.15%24/05
 VND/USD0.000039250.000039270.000039260.000039260.00003925-0.02%24/05
 BYN/USD0.30540.30620.30560.30580.3046+0.08%24/05
 XBR/USD81.8882.0355.1482.1980.47+0.89%24/05
 THB/USD0.02730.02730.02730.02730.02720%24/05
 PHP/USD0.017167970.017193650.017161540.017211560.01714722+0.11%24/05
 USD/TMT3.36003.66003.50003.51003.5000+0.29%24/05
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.01%12/03
 USD/RUB TOM89.595589.604591.463191.625087.8475-2.21%24/05
 USD/BRLT5.0405.3505.0305.2055.130+0.29%24/05
 USD/MNT3,366.003,429.003,366.003,397.503,396.00+1.03%24/05
 USD/AFN71.720071.920071.750071.850071.8050+0.10%24/05
 AFN/USD0.01390.01390.01390.01390.0139+0.14%24/05
 SYP/USD0.00010.00010.00010.00010.00010.00%24/05
 IRR/USD0.000023740.000023800.000023770.000023770.00002377-0.01%24/05
 IQD/USD0.0007630.0007640.0007630.0007640.0007640.00%24/05
 USD/RUB TOD76.422576.445048.5000247.000048.0000-89.18%29/03
 USD/NGN I/E365.00366.00362.00365.50365.500.00%23/05
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%23/05
 USD/ZWL12.96413.75713.15813.60913.240+0.88%24/05
 CZK/USD0.04400.04410.04370.04410.0437+0.76%24/05
 USD/ARSB388.00392.001,245.001,265.001,265.00+3.69%22/05
 USD/EGPp0.0000.00046.21046.16546.165-0.10%02:00:00
 EGPp_old/USD%02/05
 EGPp/USD%