NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%Zeit
 EUR/USD1.08451.08471.08521.08591.0842+0.01%04:13:22
 GBP/USD1.29581.29601.29501.29731.2957-0.06%04:13:18
 USD/JPY149.01149.03147.82149.20148.59+0.15%04:13:21
 USD/CHF0.88250.88260.88250.88290.8813+0.07%04:13:03
 AUD/USD0.62940.62960.62850.63070.6291-0.13%04:12:56
 USD/CAD1.43201.43211.44381.43291.4315-0.04%04:13:18
 NZD/USD0.57560.57590.56980.57660.5753+0.02%04:13:00
 USD/ZAR18.156318.177818.137218.194118.1307+0.08%04:13:19
 USD/TRY37.955638.038937.950538.013737.8050+1.43%04:09:51
 USD/MXN20.143820.150320.135020.158220.1345+0.07%04:13:21
 USD/PLN3.86773.86993.86363.87003.8608+0.13%04:12:51
 USD/SEK10.128910.148910.131510.144110.1244+0.12%04:13:21
 USD/SGD1.33381.33621.33491.33611.3344+0.01%04:13:10
 USD/DKK6.87686.87816.87316.87966.8691+0.07%04:13:21
 USD/NOK10.544010.567310.527910.559010.5384+0.09%04:13:21
 USD/ILS3.67533.68093.67623.68183.6776+0.07%03:27:14
 USD/HUF367.35368.05367.22368.00367.07+0.14%04:13:20
 USD/CZK23.007423.117423.033023.074823.0290+0.16%04:13:09
 USD/THB33.81333.83533.71033.86633.695+0.40%04:12:53
 USD/AED3.67203.67403.67283.67313.67300.00%04:13:08
 USD/JOD0.70800.71000.70660.70900.70900.00%04:09:55
 USD/KWD0.30760.30860.30790.30810.3080+0.03%04:12:08
 USD/HKD7.77127.77207.77267.77307.7716-0.01%04:13:11
 USD/SAR3.74653.75583.75073.75123.7506+0.00%04:13:08
 USD/INR86.19886.31486.31086.34286.252-0.07%04:13:01
 USD/KRW1,468.421,468.741,465.721,469.461,464.67+0.20%04:13:21
 BRL/USD0.17610.17620.17630.17620.1760+0.03%04:13:08
 CAD/USD0.69820.69840.69800.69850.6979+0.06%04:09:59
 CHF/USD1.13301.13321.14061.13491.1327-0.08%04:13:08
 FJD/USD0.42830.43330.43290.43610.4308-1.22%04:12:08
 GHS/USD0.06440.06460.06450.06450.06450.00%04:13:08
 JPY/USD0.6710000.6710000.6699000.6730000.670300-0.17%04:12:08
 KYD/USD1.17441.22751.20071.20091.2008+0.01%04:12:08
 SGD/USD0.74900.74910.75150.74940.7481-0.02%04:12:08
 USD/ALL89.01293.61990.87591.31691.200+0.13%04:12:08
 USD/AMD391.26393.26391.26392.26392.260.00%03:36:07
 USD/ANG1.75571.84791.80201.80201.8018-0.01%04:13:08
 USD/ARS1,068.73521,068.74521,068.13001,069.18371,068.42530.00%04:12:08
 USD/AUD1.58841.58851.57211.58961.5858+0.12%04:13:08
 USD/BBD1.97252.06462.01882.01882.0185-0.01%04:12:08
 USD/BDT119.795123.112121.478121.480121.454-0.02%04:13:08
 USD/BGN1.79241.80961.78691.80351.7999-0.10%04:13:08
 USD/BHD0.37680.37710.37680.37700.37700.00%04:04:06
 USD/BIF2,936.932,988.532,932.312,962.732,926.00+1.26%04:12:08
 USD/BND1.33511.33561.33491.33601.3346+0.04%04:09:59
 USD/BOB6.72327.09176.90896.90886.9074-0.02%04:12:08
 USD/BRL5.67885.67935.64995.68165.6452+0.55%20/03
 USD/BSD0.98981.00311.00001.00001.00000.00%20/03
 USD/BWP13.492013.786913.575913.640713.6394-0.01%04:13:08
 USD/BZD1.96202.05422.00842.00832.0081-0.01%04:12:08
 USD/CLP926.28928.23926.28927.78927.26+0.09%20/03
 USD/CNY7.24747.24767.25007.25027.24490.00%04:08:01
 USD/COP4,178.404,181.904,119.004,180.264,180.150.00%04:12:08
 USD/CRC486.25512.05498.63499.20499.15-0.01%04:12:08
 USD/CUP23.885923.943024.000024.000024.00000.00%20/03
 USD/DJF173.88182.17177.72178.02177.72+0.17%04:12:08
 USD/DOP62.38263.85763.00063.11963.100+0.03%04:13:08
 USD/DZD133.499134.499133.469133.999133.910+0.07%04:13:08
 USD/EGP50.535050.595050.502150.578450.5513-0.01%04:12:08
 USD/ETB130.6365131.0972129.1000130.8669129.0750+1.39%04:13:08
 USD/EUR0.92200.92200.91370.92220.9208+0.06%04:13:08
 USD/FJD2.30792.33482.31012.32132.2931+1.23%04:12:08
 USD/GBP0.77160.77170.76920.77170.7709+0.06%04:12:08
 USD/GEL2.74202.80202.74202.77202.77200.00%01:36:18
 USD/GHS15.471515.517615.510015.510015.4945-0.10%04:12:08
 USD/GMD72.200073.000072.200072.600072.60000.00%04:09:51
 USD/GNF8,562.048,727.908,660.008,655.008,644.97-0.12%04:13:08
 USD/GTQ7.51837.88697.70377.70417.7026-0.02%04:13:08
 USD/HNL25.116026.037425.760025.760025.5767-0.71%04:12:08
 USD/HTG130.200132.043131.160131.141131.121-0.02%04:13:08
 USD/IDR16,498.416,501.916,461.816,506.516,472.8+0.23%04:13:18
 USD/IQD1,282.031,337.311,310.001,310.001,309.67-0.03%04:12:08
 USD/IRR42,000.0042,175.0042,002.5042,112.5042,002.50-0.06%20/03
 USD/ISK132.750133.350133.120133.080132.890+0.07%04:13:08
 USD/JMD155.006158.324156.783156.684156.665-0.01%04:13:08
 USD/KES128.350130.350129.500129.500129.350-0.12%04:12:08
 USD/KHR3,911.524,095.814,013.504,015.504,003.67-0.29%04:13:08
 USD/KMF454.630456.630454.630455.630454.500+0.47%03:36:07
 USD/KZT499.929505.457498.209502.744502.693-0.01%04:12:08
 USD/LAK21,412.6821,873.4021,655.0021,643.0421,637.50+0.03%04:12:08
 USD/LBP89,538.7789,612.4889,550.0089,575.6389,550.00+0.03%04:13:08
 USD/LKR293.144299.594296.032296.396296.369-0.01%04:13:08
 USD/LSL18.012418.436318.130018.224418.1400+0.47%04:12:08
 USD/LYD4.78334.83854.82004.82004.8109-0.09%04:13:08
 USD/MAD9.34589.97249.61459.65919.6395+0.07%04:12:08
 USD/MDL17.718618.271517.966917.996817.9950-0.01%04:12:08
 USD/MGA4,635.824,727.964,675.004,681.894,665.00+0.36%04:12:08
 USD/MKD56.31857.14856.22256.73356.660+0.12%04:13:08
 USD/MMK2,093.7002,106.3002,093.7002,100.0002,100.0000.00%20/03
 USD/MOP7.81888.18748.00188.00348.00310.00%04:12:08
 USD/MRO39.06440.35439.91039.80039.709-0.23%04:13:08
 USD/MUR43.75046.25044.90045.00045.0000.00%04:12:08
 USD/MVR15.420015.500015.420015.460015.46000.00%04:09:56
 USD/MWK1,729.8401,737.2111,735.0001,737.0001,733.526-0.20%04:12:08
 USD/MYR4.42004.42504.43004.43004.4125-0.03%04:08:51
 USD/NAD18.012618.436518.130018.224518.1400+0.36%04:12:08
 USD/NGN1,519.0001,521.0001,519.0001,520.0001,520.0000.00%03:36:14
 USD/NIO36.332637.254136.755036.793436.7500+0.09%04:13:08
 USD/NPR136.462139.595138.415138.043138.029-0.01%04:13:08
 USD/NZD1.73661.73711.71831.73831.7343+0.02%04:12:08
 USD/OMR0.38480.38510.38480.38490.38490.00%04:04:07
 USD/PAB0.97791.02401.00071.00091.0008+0.01%04:12:08
 USD/PEN3.54423.69163.63153.62383.6179-0.11%04:13:08
 USD/PGK4.04054.18804.02454.11424.0283+2.13%04:13:08
 USD/PHP57.21957.24757.28057.29157.185+0.02%04:12:08
 USD/PKR278.602281.551280.250280.150280.076-0.02%04:12:08
 USD/PYG7,862.748,102.327,969.417,983.497,982.53-0.01%04:13:08
 USD/QAR3.50483.78123.64053.64303.6405+0.05%04:13:08
 USD/RON4.58634.59014.58264.58984.5828+0.15%04:12:09
 USD/RSD107.951108.181107.077108.074107.924+0.08%04:12:08
 USD/RUB84.920584.928881.749384.937684.89140.00%04:13:08
 USD/RWF1,424.5631,452.2071,428.5001,438.3851,410.000+2.01%04:13:08
 USD/SCR13.400615.243514.615014.620514.3189-2.04%04:12:08
 USD/SDG598.8502602.1912598.8502600.5207600.52070.00%03:36:00
 USD/SOS534.53608.25571.50571.50571.39-0.02%04:13:08
 USD/STD22.575322.575322.840023.275022.5753-2.90%04:12:08
 USD/SVC8.52638.96868.74898.74848.7474-0.01%04:13:08
 USD/SYP13,000.00013,010.00013,000.00013,005.00013,005.0000.00%03:36:09
 USD/SZL18.025618.394218.130018.209918.1400+0.27%04:12:08
 USD/TND3.07853.10793.07383.09323.0870+0.18%04:12:08
 USD/TTD6.65576.93216.79166.79456.7939-0.01%04:13:08
 USD/TWD33.00933.03932.98533.03732.994-0.01%04:12:08
 USD/TZS2,644.992,645.022,636.482,645.962,645.000.00%04:12:08
 USD/UAH41.222341.775241.588741.503741.4987-0.01%04:13:08
 USD/UGX3,621.873,704.803,664.513,664.143,663.33-0.02%04:13:08
 USD/UYU41.700842.806542.617742.262842.2537-0.02%04:12:08
 USD/UZS12,889.8512,954.3512,950.0012,950.0012,920.00+0.02%04:12:08
 USD/VES67.688667.856466.704567.772567.5499+0.33%04:13:08
 USD/VND25,540.025,550.025,545.025,560.025,545.00.00%03:50:59
 USD/VUV120.900126.100120.200123.500120.300+2.75%02:26:11
 USD/XAF604.432604.432600.817604.493604.432-0.01%04:13:08
 USD/XCD2.69002.72002.69002.70502.70500.00%04:10:00
 USD/XOF604.432604.432599.500604.432602.500+0.32%04:12:08
 USD/XPF109.882109.882109.375110.300109.882-0.11%04:12:08
 USD/YER245.900246.400245.750246.150246.100+0.18%03:36:11
 USD/ZMK28.7628.8528.7228.8028.800.00%04:12:08
 AED/USD0.27220.27230.27230.27230.27230.00%04:12:08
 ARS/USD0.000940.000940.000940.000940.000940.00%20/03
 CNY/USD0.13800.13800.13790.13800.13790.00%04:13:14
 DKK/USD0.14540.14540.14550.14560.1454-0.07%04:13:14
 HKD/USD0.12870.12870.12870.12870.12870.00%04:13:14
 ILS/USD0.27170.27210.27290.27190.27160.00%04:13:14
 MXN/USD0.049630.049640.049790.049670.04962+0.01%04:13:14
 NOK/USD0.09460.09480.09360.09490.09470.00%04:13:14
 PLN/USD0.25840.25860.25930.25900.2584-0.09%04:13:14
 RUB/USD0.011770.011780.011630.011780.011770.00%04:13:14
 SAR/USD0.26630.26690.26660.26660.26660.00%04:13:14
 SEK/USD0.09860.09870.09810.09880.0986-0.07%04:13:14
 TRY/USD0.02630.02630.02730.02650.0263-0.69%04:13:14
 TWD/USD0.030270.030290.030320.030310.030270.00%04:13:14
 VES/USD0.014740.014770.015050.014800.01476-0.30%04:13:14
 ZAR/USD0.055010.055080.054570.055150.05496-0.12%04:13:14
 UYU/USD0.023360.023980.023460.023670.023670.00%04:13:14
 PYG/USD0.0001230.0001270.0012600.0001250.0001250.00%04:13:14
 CLP/USD0.0010770.0010800.0010690.0010780.0010780.00%04:13:14
 COP/USD0.0002390.0002390.0242450.0002390.0002390.00%04:13:14
 PEN/USD0.27090.28220.27260.27650.2760+0.15%04:13:14
 NIO/USD0.026840.027520.027180.027210.02718-0.06%04:13:14
 BOB/USD0.14100.14870.14440.14490.1448+0.05%04:13:14
 KRW/USD0.0006810.0006810.0006900.0006830.000681-0.15%04:13:08
 EGP/USD0.019770.019790.019740.019780.019770.00%04:13:14
 USD/BYN3.26713.27633.27223.27203.2717-0.01%04:13:08
 USD/MZN63.2663.9663.2763.9163.61+0.54%03:36:04
 INR/USD0.0115910.0115930.0115520.0115920.011546+0.06%04:13:08
 JOD/USD1.40851.41241.40551.41041.41040.00%04:09:55
 KWD/USD3.24123.25023.24513.24683.2457-0.03%04:13:14
 USD/AZN1.69501.70501.69501.70001.70000.00%04:09:47
 USD/CNH7.25097.25227.25137.25467.2466+0.00%04:13:22
 USD/KGS85.905185.905187.015085.905185.90510.00%04:12:08
 USD/TJS10.790811.021110.898410.908010.9060-0.02%04:12:08
 USD/RUB84.240985.609188.208085.593184.0188+1.03%20/03
 USD/BRL PTAX5.81255.81315.66225.66225.6622-0.05%20/03
 USD/JPY RTS117.31117.31117.31117.31117.310.00%20/03
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%20/03
 MYR/USD0.22600.22620.22500.22660.2254+0.32%04:12:08
 UAH/USD0.023940.024262.409700.024100.024100.00%04:13:14
 HUF/USD0.0027170.0027220.2716000.0027240.002718-0.12%04:13:14
 IDR/USD0.061000000.061000000.061000000.061000000.060500000.00%04:12:08
 USD/AOA912.000925.400912.000921.120918.700+0.73%03:36:10
 VND/USD0.390000000.390000000.390000000.390000000.390000000.00%04:13:08
 BYN/USD0.30520.30610.30560.30570.3056+0.02%04:13:14
 XBR/USD71.7571.8355.1472.0371.74-0.07%04:13:18
 THB/USD0.0295550.0295740.0296560.0296560.029535-0.23%04:13:14
 PHP/USD0.017468160.017479160.017434000.017487160.01745475-0.01%04:13:14
 USD/TMT3.49473.50473.49473.49973.49970.00%03:36:13
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.01%12/03
 USD/BRLT5.4905.8205.5105.7105.655-0.44%20/03
 USD/MNT3,475.003,481.003,475.003,478.003,476.50+0.17%03:36:05
 USD/AFN70.186372.029270.500071.115671.1077-0.01%04:13:08
 AFN/USD0.01410.01410.01420.01410.01410.00%04:13:14
 SYP/USD15,294.9995685015,297.820223100.0000800015,334.5150000015,293.58900000-0.19%04:13:14
 IQD/USD0.0007480.0007800.0007640.0007640.0007640.00%04:13:08
 USD/RUB TOD76.422576.445048.5000247.000048.0000-89.18%29/03
 USD/NGN Parallel357.00360.001,580.001,580.001,580.00+0.32%20/03
 USD/ZWL26.03227.31926.03226.69626.676+2.49%20/03
 CZK/USD0.04330.04340.04370.04340.04330.00%04:12:08
 USD/ARSB388.00392.001,245.001,245.001,245.00-1.19%20/03