NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%Zeit
 EUR/USD1.08561.08601.08541.08601.0856+0.03%22:39:04
 GBP/USD1.22641.22681.22661.22801.2263+0.02%22:37:02
 USD/JPY131.41131.45131.43131.46131.39-0.01%22:39:44
 USD/CHF0.91730.91780.91760.91790.9172-0.01%22:39:19
 AUD/USD0.66820.66860.66840.66860.6683+0.03%22:39:44
 USD/CAD1.37321.37351.37261.37351.3731+0.05%22:39:44
 NZD/USD0.62200.62250.62190.62240.6220+0.04%22:36:45
 USD/ZAR18.254618.269618.226318.275018.2039+0.21%22:37:01
 USD/TRY19.041819.045819.033219.047219.0391+0.04%22:36:46
 USD/MXN18.603518.618518.610818.623718.6068+0.03%22:39:09
 USD/PLN4.31174.32044.34844.31874.3136-0.04%22:39:44
 USD/SEK10.310210.331310.301510.330610.3069+0.14%22:39:41
 USD/SGD1.32931.33011.33011.33101.3297-0.08%22:39:44
 USD/DKK6.85656.85876.85876.85936.8567-0.01%22:39:42
 USD/NOK10.455110.470510.468210.469010.4611+0.05%22:39:40
 USD/ILS3.62153.63083.62223.62623.6235+0.09%22:36:51
 USD/HUF356.56356.96356.44356.82356.34+0.05%22:39:30
 USD/CZK21.803021.869021.818021.843021.8280+0.08%22:39:27
 USD/THB34.19034.24034.27034.26034.215-0.10%22:39:12
 USD/AED3.67223.67323.67213.67283.6724+0.01%22:30:15
 USD/JOD0.70870.71000.70910.70990.7093+0.09%22:39:08
 USD/KWD0.30620.30630.30620.30630.30620.00%22:39:36
 USD/HKD7.84697.84717.84707.84737.8465-0.00%22:39:43
 USD/SAR3.75153.76073.75713.75633.7561-0.01%22:39:44
 USD/INR82.52482.52482.70282.72982.505+0.02%22:39:44
 USD/KRW1,297.031,299.031,303.841,298.811,296.50-0.05%22:39:44
 BRL/USD0.19080.19090.19070.19210.1894+0.12%22:39:35
 CAD/USD0.72800.72830.72830.72840.7280-0.02%22:39:38
 CHF/USD1.08981.08991.08971.09031.0893+0.01%22:39:19
 FJD/USD0.44410.45110.44410.45210.4476+0.25%22:39:35
 GHS/USD0.07940.08260.07970.08260.0810+2.02%22:00:04
 JPY/USD0.7607000.7610000.7607000.7611000.760700+0.03%22:39:36
 KYD/USD1.19761.21211.19761.21211.2048+0.61%22:39:06
 SGD/USD0.75180.75210.75150.75200.7513+0.10%22:39:12
 USD/ALL105.450106.150105.700106.150105.750+0.09%22:00:04
 USD/AMD387.17389.17387.35389.90388.17+0.21%22:00:04
 USD/ANG1.78451.82001.78451.80231.8023+0.00%22:39:06
 USD/ARS205.3600205.3800204.8100205.4200204.9250+0.18%22:00:04
 USD/AUD1.49571.49661.49591.49641.4957+0.02%22:39:38
 USD/BBD1.99812.04011.99812.01912.0036+1.05%22:00:04
 USD/BDT105.060105.160107.550107.600105.110-1.31%22:00:04
 USD/BGN1.80091.80171.80111.80171.80100.00%22:39:32
 USD/BHD0.37710.37730.37700.37720.3770+0.11%22:38:58
 USD/BIF2,059.702,100.002,059.502,079.852,075.84+0.99%22:39:07
 USD/BND1.32931.33011.33011.33101.3297-0.08%22:39:12
 USD/BOB6.85007.00006.86006.93506.9100+0.95%22:00:04
 USD/BRL5.23695.23745.24355.23885.2372+0.00%22:39:40
 USD/BSD0.99301.00611.00001.00001.00000.00%22:00:04
 USD/BWP13.157913.262613.262613.306813.2100-0.53%22:00:04
 USD/BZD1.99822.03321.99822.01572.0050+0.88%22:00:04
 USD/CLP810.41811.08822.45823.30807.55-1.42%22:30:04
 USD/CNY6.87976.88176.88456.89356.8776-0.06%22:39:41
 USD/COP4,771.254,774.754,813.434,813.434,760.00+0.07%22:39:29
 USD/CRC538.65540.80538.65542.30539.72+0.20%22:39:08
 USD/CUP23.961424.017323.989323.989323.9893-0.04%22:00:04
 USD/DJF177.55178.55177.55178.05178.00+0.28%22:39:12
 USD/DOP54.61055.09054.60054.85054.760+0.46%22:00:04
 USD/DZD135.463136.053135.462135.758135.435+0.22%22:39:05
 USD/EGP30.850030.950030.850030.949930.8000+0.16%22:00:04
 USD/ETB53.845653.850353.845654.109953.8479+0.00%22:39:08
 USD/EUR0.92090.92110.92100.92120.9208+0.01%22:39:04
 USD/FJD2.21682.25172.21682.23432.2122+2.26%22:39:35
 USD/GBP0.81510.81530.81500.81540.8144+0.01%22:37:02
 USD/GEL2.54502.58002.54502.57522.5625+0.69%22:00:04
 USD/GHS12.100012.600012.050012.350012.1005+2.92%22:00:04
 USD/GMD62.300065.000062.250063.650063.0000+2.25%22:39:06
 USD/GNF8,523.008,685.008,523.008,604.008,553.00+0.95%22:39:07
 USD/GTQ7.78807.81007.78807.80457.7945+0.14%22:39:09
 USD/HNL24.527224.800024.527224.675024.5960+0.56%22:39:12
 USD/HTG153.337156.669153.337155.003154.811+1.23%22:00:04
 USD/IDR15,340.015,350.015,340.015,360.015,334.00.03%22:00:04
 USD/IQD1,458.501,460.501,458.521,459.521,459.50+0.07%22:00:04
 USD/IRR42,025.0042,525.0042,002.5042,002.5042,002.500%22:00:04
 USD/ISK137.890138.220137.920138.080138.030+0.10%22:39:21
 USD/JMD150.240151.720150.240150.980150.825+0.71%22:10:05
 USD/KES130.800131.000130.500131.100130.300+0.38%22:00:04
 USD/KHR4,051.004,071.004,046.004,061.004,056.00+0.37%22:00:04
 USD/KMF456.110458.110456.580457.580457.110+0.12%22:00:04
 USD/KZT464.090464.730457.940465.160458.100+1.41%22:00:04
 USD/LAK16,789.1017,001.6016,795.0016,895.3516,872.50+0.72%22:00:04
 USD/LBP15,000.0015,020.0015,000.0015,010.0015,010.00+0.00%22:00:04
 USD/LKR319.500322.500318.000321.500312.500+0.31%22:00:04
 USD/LSL18.236318.269618.240018.278818.2117-0.09%22:39:12
 USD/LYD4.78104.80334.78594.79714.7922+0.13%22:00:04
 USD/MAD10.243010.248010.244510.248810.2447+0.01%22:39:33
 USD/MDL18.501518.601518.531518.615018.5515+0.11%22:00:04
 USD/MGA4,299.404,328.404,299.404,354.134,261.00+0.34%22:00:04
 USD/MKD56.98057.20057.13057.27057.050-0.04%22:00:04
 USD/MMK2,093.7002,106.3002,093.7002,100.0002,099.110+0.30%22:00:04
 USD/MOP8.08208.09008.08308.08858.0860+0.04%22:38:58
 USD/MRO34.24034.60034.25034.43034.420+0.53%22:00:04
 USD/MUR46.35046.65046.65046.80046.5000.00%22:00:04
 USD/MVR15.420015.500015.420015.460015.4500+0.26%22:39:09
 USD/MWK1,016.6001,031.6001,016.5601,029.1501,024.060+0.74%22:00:04
 USD/MYR4.45204.45804.46804.47504.4530-0.34%22:00:04
 USD/NAD18.244018.280018.259518.280018.20400.00%22:37:02
 USD/NGN459.950460.950459.920460.450460.420+0.12%22:00:04
 USD/NIO36.150037.000036.150036.715036.5750+1.18%22:39:07
 USD/NPR132.230132.250132.230132.255132.240-0.01%22:00:04
 USD/NZD1.60641.60771.60691.60781.6067+0.02%22:36:45
 USD/OMR0.38480.38520.38490.38510.38450.00%22:30:02
 USD/PAB0.97631.02291.00000.99960.9996+0.00%22:00:04
 USD/PEN3.75443.78923.76833.78223.7647+0.34%22:00:04
 USD/PGK3.40723.64303.40723.56963.5251+0.75%22:00:04
 USD/PHP54.40054.42054.22054.72054.230+0.20%22:00:04
 USD/PKR282.720283.280283.250284.125279.500+0.69%22:00:04
 USD/PYG7,180.307,186.567,164.037,187.697,167.61-0.03%22:00:04
 USD/QAR3.64003.67193.65803.67223.6560-0.26%22:00:04
 USD/RON4.52684.53604.52754.53354.5280+0.12%22:39:22
 USD/RSD108.020108.110108.050108.095108.045+0.01%22:39:15
 USD/RUB77.057577.057576.928477.091576.6600+0.52%22:00:04
 USD/RWF1,088.0201,105.0201,086.1201,098.9001,094.620+0.96%22:00:04
 USD/SCR13.184913.185013.184913.342613.1849-1.18%22:17:33
 USD/SDG565.2502568.5912565.1502566.9207566.8207+0.31%22:00:04
 USD/SOS565.00572.00565.00568.50568.50+0.00%22:00:04
 USD/STD22.561923.026622.564022.798522.7921+1.02%22:39:08
 USD/SVC8.74958.75958.74988.75488.7509+0.05%22:00:04
 USD/SYP2,511.0002,514.0002,510.0002,512.5002,511.500+0.10%22:00:04
 USD/SZL18.236318.269618.246018.278818.2117-0.12%22:39:12
 USD/TND3.07813.07963.05323.07893.0635+0.83%22:29:57
 USD/TTD6.76606.82606.76606.79606.7752+0.44%22:39:09
 USD/TWD30.33530.45530.33530.39530.386+0.23%22:30:00
 USD/TZS2,335.002,345.002,335.002,340.502,332.00+0.21%22:00:04
 USD/UAH36.920036.934336.925036.932236.7450+0.02%22:00:04
 USD/UGX3,765.003,775.003,752.503,780.003,755.00+0.47%22:00:04
 USD/UYU38.950038.980039.240039.255038.9150-0.70%22:00:04
 USD/UZS11,370.0011,380.0011,370.0511,386.3511,375.00+0.04%22:00:04
 USD/VES24.143424.203924.143424.211224.1736-0.03%22:00:04
 USD/VND23,515.023,535.023,550.023,585.023,495.0-0.19%22:00:04
 USD/VUV117.000123.000117.000120.000118.340+2.56%22:39:05
 USD/XAF604.010631.420604.120617.800617.605+2.24%22:29:21
 USD/XCD2.70002.72002.70002.71002.7050+0.37%22:39:08
 USD/XOF605.750612.750609.000612.500609.250+0.04%22:00:04
 USD/XPF109.570110.540109.580110.075110.045+0.43%22:39:06
 USD/YER249.950250.450249.920250.200250.085+0.11%22:00:04
 USD/ZMK20.8820.9320.8021.0520.83+0.49%22:00:04
 AED/USD0.27220.27230.27230.27230.27230.01%22:30:15
 ARS/USD0.004870.004870.004880.004880.00487-0.19%22:00:04
 CNY/USD0.14530.14540.14530.14540.14510%21:11:02
 DKK/USD0.14580.14580.14460.14650.1445+0.81%22:39:03
 HKD/USD0.12740.12740.12750.12750.1274-0.01%22:39:03
 ILS/USD0.27540.27610.27360.27650.2731+0.80%22:38:05
 MXN/USD0.053710.053750.053780.054390.05358-0.08%22:39:04
 NOK/USD0.09550.09560.09480.09660.0946+0.86%22:39:05
 PLN/USD0.23150.23200.23010.23300.2293+0.73%22:39:06
 RUB/USD0.012980.012980.013040.013040.01297-0.52%22:00:09
 SAR/USD0.26590.26660.26620.26630.26600%22:38:10
 SEK/USD0.09680.09690.09680.09790.09640%22:38:11
 TRY/USD0.05250.05250.05250.05260.0523-0.06%22:37:11
 TWD/USD0.032840.032970.032800.033160.03275+0.30%22:02:10
 VES/USD0.041320.041420.041300.041300.04130-0.00%21:53:12
 ZAR/USD0.054740.054780.053890.055080.05384+1.62%22:38:13
 UYU/USD0.025650.025670.025470.025660.02547+0.74%22:37:13
 PYG/USD0.0001390.0001390.0001390.0001400.000139-0.22%22:01:14
 CLP/USD0.0012330.0012340.0012150.0012380.001215+1.48%21:14:16
 COP/USD0.0002090.0002100.0002080.0002100.000208+0.81%22:30:10
 PEN/USD0.26390.26640.26480.26560.2644+0.13%22:01:14
 NIO/USD0.027030.027660.027340.027340.027240%20:40:17
 BOB/USD0.14290.14600.14420.14420.1442-0.28%22:01:14
 KRW/USD0.0007700.0007710.0007670.0007780.000763+0.44%22:39:09
 EGP/USD0.032310.032410.032360.032470.032310%22:11:12
 USD/BYN2.51812.53112.51812.52462.5241+0.26%22:00:04
 USD/MZN63.2364.4363.2264.0863.35+0.96%22:00:04
 INR/USD0.012120.012120.012090.012140.01206+0.22%22:35:12
 JOD/USD1.40851.41101.40731.40971.4087+0.09%22:39:08
 KWD/USD3.26303.26893.26163.26663.2605+0.13%22:39:09
 USD/AZN1.69501.70501.69501.71071.6992+0.29%22:39:08
 USD/CNH6.85796.85806.86126.86126.8541-0.05%22:39:18
 USD/KGS87.420087.420087.420087.420087.4200+0.00%22:39:39
 USD/TJS10.870010.940010.930010.940010.9050-0.14%22:00:04
 USD/RUB75.955077.955075.955077.045076.9550-0.11%22:19:32
 USD/BRL PTAX5.26425.26485.24385.26455.2441+0.38%22:00:04
 USD/JPY RTS117.31117.31117.31117.31117.310.00%22:00:04
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%22:00:04
 MYR/USD0.22430.22460.22340.22460.2235+0.45%22:00:04
 UAH/USD0.027080.027090.027080.027220.027080.00%20:57:16
 HUF/USD0.0028010.0028050.0027700.0028210.002748+1.21%22:39:09
 IDR/USD0.000065280.000065850.000065360.000066270.000065320.00%22:39:39
 USD/AOA502.500520.000502.500511.501510.543+1.74%22:39:12
 VND/USD0.000042480.000042540.000042400.000042560.00004240+0.25%21:10:19
 BYN/USD0.39510.39710.39620.39620.3961-0.02%20:58:45
 XBR/USD75.8275.8655.1477.1874.59+0.74%22:00:04
 THB/USD0.02920.02920.02900.02930.0289+0.58%22:39:39
 PHP/USD0.018375600.018382350.018412820.018439980.01827485-0.18%21:16:42
 USD/TMT3.49003.50003.49003.49503.4950+0.00%22:00:04
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.01%22:00:04
 USD/RUB TOM75.955077.955075.955077.045076.9550-0.11%22:19:32
 USD/BRLT5.0905.4105.1105.3005.235-0.38%22:00:04
 USD/MNT3,514.003,545.003,514.003,529.503,529.00+0.47%22:00:04
 USD/AFN86.570086.770086.570087.110086.6700+0.12%22:00:04
 AFN/USD0.01150.01160.01150.01150.01150.11%22:00:04
 SYP/USD0.00040.00040.00040.00040.00040.00%22:00:04
 IRR/USD0.000023520.000023800.000023660.000023660.00002366-0.02%21:08:43
 IQD/USD0.0006850.0006860.0006850.0006860.0006860.00%22:00:04
 USD/RUB TOD76.422576.445048.5000247.000048.0000-89.18%22:00:04
 USD/NGN I/E365.00366.00362.00365.50365.500.00%22:00:04
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%22:00:04
 USD/ZWL914.267916.097914.040915.182914.955+0.12%22:00:04
 CZK/USD0.04580.04580.04530.04610.0451+1.38%22:39:27