NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%Zeit
 EUR/USD1.15991.16031.15971.16211.1588+0.06%15/10
 GBP/USD1.37481.37521.36711.37731.3668+0.56%15/10
 USD/JPY114.23114.26113.67114.46113.65+0.51%15/10
 USD/CHF0.92290.92330.92310.92650.9222-0.02%15/10
 AUD/USD0.74220.74240.74150.74400.7404+0.11%15/10
 USD/CAD1.23671.23711.23661.24501.2336+0.02%15/10
 NZD/USD0.70650.70690.70320.70780.7028+0.45%15/10
 USD/ZAR14.596414.615314.773714.800814.5963-1.21%15/10
 USD/TRY9.23769.29259.17359.27419.1792+0.98%15/10
 USD/MXN20.329020.349020.550020.597920.3195-0.97%15/10
 USD/PLN3.93613.94363.93703.95043.9284+0.10%15/10
 USD/SEK8.60308.61908.62818.65328.6047-0.27%15/10
 USD/SGD1.34791.34841.34801.34911.3474+0.01%15/10
 USD/DKK6.41356.41556.41506.42136.4039-0.03%15/10
 USD/NOK8.42778.43078.44558.46318.3973-0.17%15/10
 USD/ILS3.22063.22363.22023.22583.2171+0.05%15/10
 USD/HUF310.14310.74309.21310.73308.74+0.41%15/10
 USD/CZK21.857021.901021.889021.927021.8505-0.06%15/10
 USD/THB33.46033.48033.16033.47033.150+0.93%15/10
 USD/AED3.67263.67363.67283.67323.6728+0.01%15/10
 USD/JOD0.70800.71000.70800.70920.7082+0.14%15/10
 USD/KWD0.30140.30210.30140.30190.3016+0.19%15/10
 USD/HKD7.77647.77677.77827.78207.7764-0.02%15/10
 USD/SAR3.74653.75513.75063.75213.7485+0.00%15/10
 USD/INR75.01375.04774.97075.07074.885+0.07%15/10
 USD/KRW1,182.071,182.921,181.751,184.871,180.88+0.07%15/10
 BRL/USD0.18310.18320.18130.18400.1814+0.99%15/10
 CAD/USD0.80830.80860.80820.81060.8066+0.02%15/10
 CHF/USD1.08311.08351.08281.08431.0794+0.06%15/10
 FJD/USD0.47580.48280.46900.47930.4775+0.74%15/10
 GHS/USD0.16260.16720.16260.16770.1647+1.41%15/10
 JPY/USD0.8750000.8753000.8796000.8798500.873650-0.51%15/10
 KYD/USD1.19761.21211.19761.21211.2048+0.61%15/10
 SGD/USD0.74170.74190.74160.74220.7412+0.03%15/10
 USD/ALL104.400105.310104.560105.055104.525+0.28%15/10
 USD/AMD476.40478.40476.60479.70476.60+0.38%15/10
 USD/ANG1.77001.82001.77001.79501.79500.00%14/10
 USD/ARS99.085099.204099.060099.205099.0630+0.19%15/10
 USD/AUD1.34751.34791.34831.35071.3441-0.04%15/10
 USD/BBD1.99702.01021.99812.01912.0036+0.28%15/10
 USD/BDT85.07086.13085.18085.64085.575+0.29%15/10
 USD/BGN1.68661.68681.68621.68801.6831+0.02%15/10
 USD/BHD0.37690.37700.37700.37700.37690.00%15/10
 USD/BIF1,976.852,000.001,976.501,998.001,988.25+0.60%15/10
 USD/BND1.34791.34841.34801.34911.3474+0.01%15/10
 USD/BOB6.83006.99006.85006.92506.9100+1.02%15/10
 USD/BRL5.46105.46205.51345.51395.4344-0.94%15/10
 USD/BSD0.99381.00521.00000.99950.99950.00%14/10
 USD/BWP11.160711.248611.185711.236111.1858+0.06%15/10
 USD/BZD1.99822.03321.99822.01572.0050+0.88%15/10
 USD/CLP823.45824.05825.62832.90821.25-0.23%15/10
 USD/CNY6.43406.43736.43466.43996.4261-0.04%15/10
 USD/COP3,761.203,766.143,767.033,785.303,755.55-0.09%15/10
 USD/CRC626.10630.17626.10630.50627.57+0.33%15/10
 USD/CUP0.97060.970624.000024.000024.00000.00%14/10
 USD/DJF177.50178.55177.50178.10177.90+0.30%15/10
 USD/DOP56.20056.60056.25056.50056.260+0.50%15/10
 USD/DZD136.916137.506136.733137.451137.153+0.20%15/10
 USD/EGP15.680015.760015.640015.750015.6900+0.32%14/10
 USD/ETB46.709247.659346.659347.184246.6500+1.13%15/10
 USD/EUR0.86200.86210.86200.86300.8605-0.02%15/10
 USD/FJD2.07132.10172.05762.09492.0865+0.73%15/10
 USD/GBP0.72720.72740.73120.73160.7261-0.53%15/10
 USD/GEL3.11493.15833.11153.13803.1250+0.81%15/10
 USD/GHS5.98006.15005.98006.07005.9650+1.42%15/10
 USD/GMD52.100053.000051.650052.700051.9500+1.74%15/10
 USD/GNF9,646.009,740.009,660.009,755.009,693.00+0.34%15/10
 USD/GTQ7.72007.75507.72007.74157.7285+0.23%15/10
 USD/HNL24.020024.220024.055024.215024.0960+0.67%15/10
 USD/HRK6.47016.47676.47356.48246.4629-0.02%15/10
 USD/HTG99.000102.00097.427100.50098.314+2.55%15/10
 USD/IDR14,070.014,078.014,070.014,117.514,065.0-0.29%15/10
 USD/IQD1,458.541,461.151,459.001,460.501,459.19+0.19%15/10
 USD/IRR42,000.0042,210.0042,000.0042,105.0042,105.000.00%14/10
 USD/ISK128.650128.930128.860129.150128.680-0.05%15/10
 USD/JMD149.000153.000148.310151.000150.185+1.62%15/10
 USD/KES110.800111.000110.800110.950110.750+0.14%15/10
 USD/KHR4,067.664,085.144,063.004,080.004,072.00+0.35%15/10
 USD/KMF424.230426.230424.220425.230424.650+0.15%15/10
 USD/KZT425.630426.370425.730426.350425.700+0.06%15/10
 USD/LAK10,107.4010,163.4010,069.6010,137.5010,123.35+0.45%15/10
 USD/LBP1,505.701,518.701,505.701,512.201,512.00+0.45%15/10
 USD/LKR201.000203.000201.000202.000201.000+0.50%15/10
 USD/LSL14.580814.614314.759014.800014.5921-1.22%15/10
 USD/LYD4.54494.56734.54494.55634.5561+0.25%15/10
 USD/MAD9.05159.05659.04889.05909.0394+0.06%15/10
 USD/MDL17.202817.371717.210517.325017.2355+0.45%15/10
 USD/MGA3,942.004,000.003,955.003,990.003,933.28+0.40%15/10
 USD/MKD53.00053.30053.01053.16053.030+0.43%15/10
 USD/MMK1,835.0001,995.0001,835.0001,915.0001,907.500+4.64%15/10
 USD/MOP8.01008.02208.01108.02108.0130+0.05%15/10
 USD/MRO36.03036.39036.03036.29536.210+0.72%15/10
 USD/MUR42.90043.20042.46043.20042.595+0.70%15/10
 USD/MVR15.420015.500015.420015.460015.4500+0.26%15/10
 USD/MWK806.700823.090807.510817.110814.895+1.59%15/10
 USD/MYR4.15604.16004.15204.16054.1540+0.13%15/10
 USD/NAD14.645014.660014.757514.790014.6455-0.86%15/10
 USD/NGN409.910411.910409.850410.910410.820+0.26%15/10
 USD/NIO35.160035.250035.160035.745035.1500+0.13%15/10
 USD/NPR120.410120.420120.430120.590120.335-0.14%14/10
 USD/NZD1.41341.41421.42131.42281.4129-0.49%15/10
 USD/OMR0.38500.38500.38470.38500.38450.00%15/10
 USD/PAB0.97921.01981.00000.99950.99950.00%14/10
 USD/PEN3.91963.94693.91753.93933.9156+0.59%15/10
 USD/PGK3.41883.60363.41883.55623.5112+2.70%15/10
 USD/PHP50.70050.72050.71050.83750.615-0.02%15/10
 USD/PKR171.000171.500171.000171.300170.500+0.15%15/10
 USD/PYG6,898.006,914.006,897.806,906.006,886.98+0.36%15/10
 USD/QAR3.64153.64203.64153.66353.6418+0.01%15/10
 USD/RON4.26404.26984.26494.27154.2596+0.04%15/10
 USD/RSD101.210101.410101.310101.510101.130+0.02%15/10
 USD/RUB71.028371.028371.363671.441770.9076-0.47%15/10
 USD/RWF1,015.2101,020.0001,015.0031,017.605997.500+0.26%15/10
 USD/SCR13.459613.459713.228714.967512.9444+0.12%15/10
 USD/SDG438.9622442.2122438.9602440.6076440.5852+0.37%15/10
 USD/SOS575.00582.00575.00578.50578.50+0.00%15/10
 USD/STD21.117421.557821.123421.425021.1084+1.01%15/10
 USD/SVC8.74088.76048.74988.75488.7470+0.21%15/10
 USD/SYP2,511.0002,514.0002,510.0002,512.5002,511.500+0.10%15/10
 USD/SZL14.574214.611214.759014.800014.5921-1.29%15/10
 USD/TND2.82172.82472.80892.83072.7924-0.24%15/10
 USD/TTD6.75766.82606.77076.80996.7575+0.31%15/10
 USD/TWD27.95727.98728.03028.09627.942-0.21%15/10
 USD/TZS2,300.002,310.002,295.002,309.502,300.00+0.22%15/10
 USD/UAH26.369826.395826.329326.382826.3828+0.00%14/10
 USD/UGX3,607.003,615.003,605.003,615.003,595.00+0.17%15/10
 USD/UYU43.900043.930043.770043.925043.7850+0.03%15/10
 USD/UZS10,689.3010,726.6010,689.2110,710.6310,695.75+0.38%15/10
 USD/VEF444440.00%15/10
 USD/VND22,758.022,763.022,758.022,762.522,758.0+0.02%15/10
 USD/VUV109.630111.190110.130111.500110.410+0.36%15/10
 USD/XAF564.670584.840565.580575.630574.755+1.64%15/10
 USD/XCD2.70002.72002.70002.71002.7050+0.37%15/10
 USD/XOF562.860568.560561.500573.475564.000+0.55%15/10
 USD/XPF102.730103.120102.630103.325102.735+0.30%15/10
 USD/YER249.700250.570249.980250.375249.905+0.25%15/10
 USD/ZMK16.8717.5016.8717.2716.88+1.87%15/10
 AED/USD0.27220.27230.27220.27230.27220%15/10
 ARS/USD0.010080.010090.010090.010090.01008-0.08%15/10
 CNY/USD0.15530.15540.15530.15560.1553+0.07%15/10
 DKK/USD0.15590.15590.15590.15620.15570%15/10
 HKD/USD0.12860.12860.12860.12860.12850%15/10
 ILS/USD0.31020.31050.31040.31080.3100-0.02%15/10
 MXN/USD0.049140.049190.048650.049210.04856+1.07%15/10
 NOK/USD0.11860.11870.11840.11910.1182+0.18%15/10
 PLN/USD0.25360.25410.25380.25460.25320%15/10
 RUB/USD0.014080.014080.014010.014100.01400+0.52%15/10
 SAR/USD0.26630.26690.26660.26670.26650%15/10
 SEK/USD0.11610.11610.11580.11620.1156+0.33%15/10
 TRY/USD0.10770.10800.10880.10890.1079-0.89%15/10
 TWD/USD0.035700.035740.035670.035780.03559+0.15%15/10
 VEF/USD0.241590.242200.240580.241900.24058+1.02%15/10
 ZAR/USD0.068430.068510.067690.068510.06756+1.14%15/10
 UYU/USD0.022760.022780.022770.022770.02277-0.63%15/10
 PYG/USD0.0001450.0001450.0001450.0001450.000145-0.15%15/10
 CLP/USD0.0012140.0012140.0012110.0012180.001201+0.26%15/10
 COP/USD0.0002660.0002660.0002650.0002660.0002640%15/10
 PEN/USD0.25340.25510.25540.25530.2541-0.45%15/10
 NIO/USD0.028370.028440.028410.028450.027980%15/10
 BOB/USD0.14310.14640.14460.14470.1444+0.07%15/10
 KRW/USD0.0008450.0008460.0008460.0008470.000844-0.03%15/10
 EGP/USD0.063450.063780.063610.063610.063610%15/10
 USD/BYN2.44132.44772.45882.46432.4396-0.52%15/10
 USD/MZN63.2065.0063.2064.1063.80+1.42%15/10
 INR/USD0.013320.013330.013330.013350.01332-0.07%15/10
 JOD/USD1.40851.41241.40851.41191.4100+0.14%15/10
 KWD/USD3.30913.31853.31563.31623.3125-0.06%15/10
 USD/AZN1.69301.70501.69301.71071.6980+0.35%15/10
 USD/CNH6.43196.43666.43366.43776.4223+0.01%15/10
 USD/KGS84.800084.854384.800084.850084.7500+0.51%15/10
 USD/TJS11.290011.320011.315011.320011.3050+0.04%15/10
 USD/RUB70.829071.184071.219071.469070.9021-0.39%15/10
 USD/BRL PTAX5.45045.45105.49825.49855.4507-0.87%15/10
 USD/JPY RTS114.25114.25114.05114.45113.68+0.51%15/10
 USD/CHF RTS0.92310.92310.92300.92630.9223-0.06%15/10
 MYR/USD0.24040.24060.24050.24070.2404-0.06%15/10
 UAH/USD0.037880.037920.037900.037900.037900%15/10
 HUF/USD0.0032180.0032250.0032320.0032390.003219-0.33%15/10
 IDR/USD0.000070990.000071070.007278400.000072950.000070500.00%15/10
 USD/AOA596.836606.061596.390602.982599.500+0.85%15/10
 VND/USD0.000043930.000043940.000043940.000043940.00004393-0.01%15/10
 BYN/USD0.40860.40970.40640.40990.4064+0.68%15/10
 XBR/USD85.2485.3155.1485.5384.47+0.77%15/10
 THB/USD0.02990.02990.03020.03020.0299-0.91%15/10
 PHP/USD0.019716090.019723870.019712200.019755040.01967110+0.04%15/10
 USD/TMT3.49003.50003.49003.49503.4950+0.00%15/10
 USDRUBFIX=74.334874.334874.334874.334874.33480.00%14/10
 USD/RUB TOM70.829071.184071.219071.469070.9024-0.39%15/10
 USD/BRLT5.4305.7605.4905.6555.570-1.06%15/10
 USD/MNT2,822.002,885.002,815.002,855.002,847.50+1.40%15/10
 USD/AFN89.250089.550089.340089.440089.3500+0.27%15/10
 AFN/USD0.01120.01120.01110.01120.01120.22%15/10
 SYP/USD0.00040.00040.00040.00040.00040.00%15/10
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%15/10
 IQD/USD0.0068440.0068560.0068450.0068530.006847+0.16%15/10
 USD/RUB TOD76.422576.445071.444071.501070.8600-0.55%15/10
 USD/NGN I/E365.00366.00362.00365.50365.500.00%14/10
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%14/10
 USD/ZWL87.82792.33186.33990.07990.079+0.00%14/10