NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%Zeit
 EUR/USD1.07901.07911.08341.08481.0781-0.42%18:53:25
 GBP/USD1.25901.25941.26271.26521.2582-0.32%18:53:20
 USD/JPY147.14147.17147.16147.38146.56-0.03%18:53:22
 USD/CHF0.87480.87530.87230.87670.8714+0.28%18:53:22
 AUD/USD0.65540.65550.66190.66270.6544-0.97%18:53:25
 USD/CAD1.35771.35821.35341.35921.3531+0.31%18:53:22
 NZD/USD0.61320.61360.61640.61750.6126-0.47%18:53:25
 USD/ZAR18.949818.967318.799319.024118.7538+0.85%18:53:26
 USD/TRY28.895928.905928.882328.948528.8530-0.10%18:53:21
 USD/MXN17.373017.384017.452017.565617.3561-0.42%18:53:25
 USD/PLN4.00674.00833.99174.01323.9824+0.38%18:53:22
 USD/SEK10.479010.481410.420510.504710.4165+0.50%18:53:25
 USD/SGD1.34091.34141.33771.34221.3367+0.27%18:53:20
 USD/DKK6.90796.91196.87986.91496.8727+0.44%18:53:21
 USD/NOK10.905310.926010.839610.934810.8333+0.69%18:53:23
 USD/ILS3.71973.72603.72123.73703.7078+0.01%18:49:19
 USD/HUF351.74352.12351.04352.30349.75+0.25%18:53:23
 USD/CZK22.515522.625522.530922.617422.4302+0.18%18:53:21
 USD/THB35.30035.33835.24035.34235.093+0.22%18:53:06
 USD/AED3.67233.67263.67253.67253.67230.00%18:53:09
 USD/JOD0.70690.71190.70940.70960.70940.00%18:53:09
 USD/KWD0.30840.30940.30890.30900.3087-0.03%18:53:09
 USD/HKD7.81827.82127.81627.81987.8140+0.04%18:53:20
 USD/SAR3.74613.75543.75113.75143.7500-0.01%18:53:09
 USD/INR83.34883.34983.41083.62483.328-0.07%18:53:11
 USD/KRW1,314.581,316.581,310.671,318.551,308.13+0.38%18:53:11
 BRL/USD0.20260.20270.20230.20290.2014+0.20%18:52:42
 CAD/USD0.73650.73650.73870.73890.7358-0.30%18:52:36
 CHF/USD1.14231.14271.14581.14751.1406-0.29%18:53:04
 FJD/USD0.44400.44900.44840.44860.4435-0.42%18:52:40
 GHS/USD0.08320.08360.08330.08340.0831+0.12%18:52:34
 JPY/USD0.6796000.6797000.6792000.6823000.678550+0.05%18:53:04
 KYD/USD1.17401.22721.19991.20061.1972+0.06%18:52:41
 SGD/USD0.74540.74590.74750.74820.7451-0.24%18:53:07
 USD/ALL91.45796.07992.95094.01092.950+0.88%18:52:34
 USD/AMD401.95403.95401.00403.05402.50+0.22%17:58:51
 USD/ANG1.75591.84831.80321.80721.8021-0.07%18:52:34
 USD/ARS363.0674363.0758362.5201363.1039361.8873+0.15%18:52:36
 USD/AUD1.52491.52581.51061.52791.5101+0.97%18:53:12
 USD/BBD1.97272.06522.02022.02472.0189-0.06%18:52:36
 USD/BDT108.331111.658110.060110.302109.995-0.06%18:52:36
 USD/BGN1.80251.82251.80601.81291.8033+0.36%18:52:36
 USD/BHD0.37420.37980.37680.37700.3768+0.05%18:53:14
 USD/BIF2,825.002,875.002,850.002,852.312,844.650.00%18:52:38
 USD/BND1.31611.36241.33581.33921.3358+0.26%18:52:38
 USD/BOB6.72517.09486.91326.92856.9099-0.05%18:52:38
 USD/BRL4.93384.93684.94444.96724.9320-0.16%18:53:19
 USD/BSD0.99351.00641.00051.00271.0000-0.06%18:52:38
 USD/BWP13.404813.513513.440913.652013.4592-0.67%18:00:01
 USD/BZD1.96942.06182.01682.02132.0156-0.06%18:52:38
 USD/CLP879.40880.50866.65883.51866.95+1.53%18:53:05
 USD/CNY7.14507.14807.14127.14977.1415+0.06%18:41:26
 USD/COP4,015.634,019.134,020.004,031.754,009.75-0.07%18:52:38
 USD/CRC514.80540.68529.49530.66527.74-0.33%18:52:38
 USD/CUP23.970424.025824.013024.066123.9981-0.06%18:52:38
 USD/DJF177.72177.72177.72178.54177.720.00%18:52:38
 USD/DOP56.55057.05056.80057.12556.8000.00%18:53:16
 USD/DZD134.016134.943134.579134.817134.200-0.07%18:52:38
 USD/EGP30.769330.829330.921030.957330.7887-0.39%18:53:17
 USD/ETB55.497255.959355.700056.339655.7000+0.05%18:52:40
 USD/EUR0.92650.92680.92280.92740.9218+0.41%18:52:40
 USD/FJD2.22722.25232.23022.25492.2292+0.43%18:53:19
 USD/GBP0.79400.79410.79150.79470.7905+0.32%18:52:42
 USD/GEL2.66502.71502.66502.70002.6700+0.94%18:53:16
 USD/GHS11.980012.080011.950012.030011.9750+0.67%18:49:00
 USD/GMD66.650068.000067.375067.375067.3250-0.07%18:53:19
 USD/GNF8,525.008,695.008,605.008,617.718,592.74+0.06%18:52:42
 USD/GTQ7.64448.01417.83757.85477.8292-0.10%18:53:19
 USD/HNL24.211625.135924.700024.743124.6737-0.11%18:52:42
 USD/HTG131.336133.184132.335132.628132.260-0.06%18:52:42
 USD/IDR15,466.215,482.315,482.215,518.015,449.0-0.05%18:53:19
 USD/IQD1,308.001,312.001,310.001,312.631,309.940.00%18:53:19
 USD/IRR42,025.0042,525.0042,262.5042,275.0042,262.50+0.03%18:53:19
 USD/ISK139.170139.770139.260139.670139.040+0.15%18:52:42
 USD/JMD153.412156.739155.230155.571155.075-0.10%18:53:19
 USD/KES152.350154.350153.250153.400153.240+0.07%18:53:19
 USD/KHR4,102.004,132.004,117.004,125.734,112.080.00%18:53:19
 USD/KMF452.100452.800447.850452.450452.450+0.00%18:52:42
 USD/KZT461.000461.100461.490462.110459.890+0.40%18:53:19
 USD/LAK20,480.2320,942.3620,700.0020,755.9520,700.00+0.05%18:53:19
 USD/LBP14,992.3515,066.2915,103.8015,103.8015,029.32-0.49%18:52:42
 USD/LKR324.828331.298328.357329.084328.063-0.09%18:53:21
 USD/LSL18.600018.620018.600018.720018.6100-0.59%18:53:21
 USD/LYD4.79414.84954.81724.82784.8172+0.10%18:52:44
 USD/MAD10.107010.110010.080510.115810.0805+0.28%18:53:21
 USD/MDL17.421717.976317.744117.783417.6990-0.25%18:53:21
 USD/MGA4,525.084,617.504,500.004,573.174,500.00+1.58%18:53:23
 USD/MKD56.02857.87656.71456.95256.714+0.42%18:53:23
 USD/MMK2,079.5342,120.2022,101.1012,105.7632,099.868-0.06%18:52:45
 USD/MOP7.86738.23708.05508.07288.0521-0.04%18:52:45
 USD/MRO39.70039.81939.40040.08038.157+0.71%18:53:13
 USD/MUR42.86945.64944.22544.39044.220+0.08%18:53:04
 USD/MVR15.230015.490015.350015.360015.3500+0.07%18:53:04
 USD/MWK1,679.5991,686.9931,684.5001,688.0091,683.296-0.07%18:53:04
 USD/MYR4.67004.67604.67304.67304.66000.00%18:53:04
 USD/NAD18.600018.620018.600018.830018.6100-0.53%18:53:04
 USD/NGN801.500802.500799.000802.000799.000+0.38%18:53:04
 USD/NIO36.138137.062436.765036.765036.6002-0.45%18:53:07
 USD/NPR131.716134.859133.477133.771133.287-0.14%18:52:34
 USD/NZD1.62991.63011.62231.63221.6197+0.48%18:52:34
 USD/OMR0.38360.38630.38500.38500.38480.00%18:52:34
 USD/PAB0.97691.02311.00051.00271.0000-0.05%18:52:36
 USD/PEN3.67803.82593.73743.75203.7374+0.39%18:52:36
 USD/PGK3.70343.85133.73393.78803.7339+1.16%18:52:36
 USD/PHP55.35855.40955.36955.47055.201+0.03%18:53:12
 USD/PKR284.300285.200281.150284.750281.150+1.28%18:52:36
 USD/PYG7,272.847,513.157,423.237,439.597,393.00-0.41%18:53:12
 USD/QAR3.63953.64203.64103.64073.6405+0.01%18:52:36
 USD/RON4.59534.60534.58454.60404.5798+0.34%18:52:36
 USD/RSD108.369108.369108.249108.369108.171+0.11%18:52:36
 USD/RUB92.275092.275090.927592.562990.9275+1.48%18:53:18
 USD/RWF1,231.0001,261.0001,244.9201,247.6711,244.920+0.09%18:52:36
 USD/SCR12.638014.138012.256014.526412.1152+9.24%18:52:36
 USD/SDG598.0000604.0000600.5000601.0000601.0000+0.00%18:52:36
 USD/SOS568.00575.00571.50571.50571.500.00%18:52:36
 USD/STD22.644322.644322.850022.850022.6029-0.90%18:52:36
 USD/SVC8.52718.97088.75438.77368.7489-0.06%18:53:13
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.500+0.00%04/12
 USD/SZL18.600018.620018.610018.889518.61000.00%18:52:40
 USD/TND3.11203.11403.11303.11303.1130+0.00%18:52:34
 USD/TTD6.63706.91426.78346.79846.7756-0.12%18:52:34
 USD/TWD31.53231.53531.45331.57331.298+0.26%18:53:13
 USD/TZS2,499.992,500.012,505.002,515.002,500.00-0.20%18:52:36
 USD/UAH36.412336.966936.586136.689636.5861+0.28%18:53:13
 USD/UGX3,753.413,836.593,797.193,805.603,795.00-0.06%18:52:36
 USD/UYU38.430339.539439.159739.245738.9848-0.45%18:52:40
 USD/UZS12,256.4612,321.1612,305.0012,305.2212,288.81-0.13%18:52:40
 USD/VES35.491635.580735.426535.536135.5361+0.00%18:52:45
 USD/VND24,266.024,276.024,240.024,280.524,237.5+0.09%10:58:12
 USD/VUV117.000122.000117.000120.445118.720+0.91%17:16:44
 USD/XAF606.281606.281603.826606.281603.826+0.41%18:53:23
 USD/XCD2.68822.71692.70252.70252.7025+0.00%18:53:06
 USD/XOF598.000604.000601.000606.267601.0000.00%18:53:06
 USD/XPF109.400110.300108.875109.850109.200+0.60%18:53:06
 USD/YER249.750250.950250.350250.350250.3000.00%18:53:06
 USD/ZMK23.9324.0223.8423.9723.84+0.57%18:53:06
 AED/USD0.27230.27240.27230.27230.27230.00%18:53:05
 ARS/USD0.002750.002750.002750.002760.00275-0.14%18:51:59
 CNY/USD0.13990.14000.14000.14000.1399-0.05%18:39:03
 DKK/USD0.14470.14480.14520.14550.1446-0.30%18:53:03
 HKD/USD0.12790.12790.12800.12800.1279-0.05%18:53:04
 ILS/USD0.26840.26880.26850.26960.26760%18:51:05
 MXN/USD0.057510.057570.057300.057610.05694+0.42%18:53:06
 NOK/USD0.09150.09170.09220.09230.0915-0.68%18:53:07
 PLN/USD0.24940.24970.24980.25110.2493-0.09%18:53:09
 RUB/USD0.010840.010840.011000.011000.01080-1.46%17:20:10
 SAR/USD0.26630.26690.26660.26660.26660%18:53:11
 SEK/USD0.09540.09540.09570.09600.0952-0.24%18:53:11
 TRY/USD0.03460.03460.03460.03470.03450%18:53:13
 TWD/USD0.031710.031710.031790.031950.03169-0.25%18:53:13
 VES/USD0.028110.028180.028140.028140.02814-0.19%18:25:15
 ZAR/USD0.052740.052780.053110.053320.05258-0.66%18:53:14
 UYU/USD0.025290.026020.025540.025660.02549+0.45%17:22:17
 PYG/USD0.0001330.0001370.0001350.0001350.0001350%18:22:16
 CLP/USD0.0011350.0011350.0011500.0011530.001132-1.33%18:53:15
 COP/USD0.0002490.0002490.0002490.0002490.0002480%18:53:15
 PEN/USD0.26140.27190.26770.26770.2666-0.39%17:22:17
 NIO/USD0.026980.027670.027200.027330.02720+0.46%17:20:17
 BOB/USD0.14090.14870.14480.14480.14440%17:22:17
 KRW/USD0.0007600.0007610.0007630.0007640.000758-0.44%18:53:16
 EGP/USD0.032450.032490.032340.032480.03230+0.42%18:53:16
 USD/BYN3.28923.29853.29633.30363.2939-0.07%18:53:17
 USD/MZN63.2563.2563.2563.2563.25+0.00%18:53:17
 INR/USD0.012000.012000.011990.012000.011990%18:53:16
 JOD/USD1.40471.41461.40971.40971.40930.00%18:52:40
 KWD/USD3.22623.24903.23683.23913.2368+0.03%18:53:16
 USD/AZN1.70001.70001.70001.70001.7000+0.00%18:52:40
 USD/CNH7.17047.17057.14877.17417.1451+0.30%18:53:21
 USD/KGS89.314789.314789.300089.314789.3000+0.02%18:52:44
 USD/TJS10.818511.049610.930710.955010.9307+0.03%18:53:21
 USD/RUB90.177590.247591.500092.550090.2125-1.41%18:52:44
 USD/BRL PTAX4.95164.95224.90854.95194.9088+0.87%17:10:00
 USD/JPY RTS117.31117.31117.31117.31117.310.00%04/12
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%04/12
 MYR/USD0.21390.21410.21400.21460.21400.00%18:53:21
 UAH/USD0.027050.027460.027330.027330.02726-0.54%18:22:17
 HUF/USD0.0028390.0028440.0028490.0028590.002839-0.27%18:53:17
 IDR/USD0.000064600.000064650.000064590.000064700.000064440.00%18:53:23
 USD/AOA838.000850.000838.000844.000840.258+0.72%18:53:15
 VND/USD0.000041190.000041210.000041230.000041230.00004119-0.07%17:00:22
 BYN/USD0.30320.30400.30340.30360.3027+0.07%17:24:49
 XBR/USD77.9277.9655.1479.3477.41-0.64%18:53:06
 THB/USD0.02830.02830.02840.02850.0283-0.17%18:52:46
 PHP/USD0.018045660.018059020.018056250.018185340.01802776-0.02%18:51:43
 USD/TMT3.35003.65003.51003.51003.5000-0.28%18:53:01
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.01%12/03
 USD/RUB TOM90.202590.222591.465092.555089.4400-1.40%18:53:21
 USD/BRLT4.8205.1004.8204.9904.960-0.20%18:49:00
 USD/MNT3,440.003,470.003,437.003,455.003,452.00+0.52%17:16:55
 USD/AFN69.420069.620069.240069.520069.3400+0.40%18:07:58
 AFN/USD0.01440.01440.01430.01440.0143+0.15%18:07:58
 SYP/USD0.00010.00010.00010.00010.00010.00%18:03:35
 IRR/USD0.000023520.000023800.000023660.000023660.00002366-0.02%18:48:54
 IQD/USD0.0007630.0007650.0007630.0007640.000764+0.13%18:07:25
 USD/RUB TOD76.422576.445048.5000247.000048.0000-89.18%29/03
 USD/NGN I/E365.00366.00362.00365.50365.500.00%04/12
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%04/12
 USD/ZWL5,525.2106,091.5405,507.1656,079.2355,797.016+5.21%07:58:47
 CZK/USD0.04430.04430.04430.04460.04420.00%18:53:04
 USD/ARSB388.00392.00955.00920.00920.00-2.65%04/12