NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%Zeit
 EUR/USD1.18081.18121.18021.18271.1770+0.09%16:18:04
 GBP/USD1.38051.38091.38141.38321.3766-0.07%16:18:07
 USD/JPY109.89109.92110.34110.41109.85-0.39%16:18:09
 USD/CHF0.91520.91530.91630.91870.9135-0.07%16:18:07
 AUD/USD0.73480.73500.73850.73890.7337-0.42%16:18:07
 USD/CAD1.25891.25931.25481.25931.2536+0.41%16:18:07
 NZD/USD0.69420.69440.70030.70070.6942-0.87%16:18:07
 USD/ZAR14.857614.863714.790814.956014.7656+0.36%16:18:04
 USD/TRY8.55848.56578.54998.58288.5450+0.10%16:18:04
 USD/MXN19.961219.968820.027020.139019.9520-0.31%16:18:04
 USD/PLN3.88893.89033.88893.90883.8832+0.03%16:18:04
 USD/SEK8.62018.62318.61278.66058.5966-0.03%16:18:07
 USD/SGD1.36061.36101.35821.36191.3568+0.19%16:18:08
 USD/DKK6.29686.29786.30106.31856.2888-0.07%16:18:04
 USD/NOK8.88708.89008.81908.90768.8144+0.79%16:18:12
 USD/ILS3.25643.26093.25433.26133.2489+0.12%16:18:05
 USD/HUF304.40304.62305.99307.78303.85-0.49%16:18:05
 USD/CZK21.766021.776021.736021.869021.7130+0.12%16:18:03
 USD/THB32.93032.95032.90032.99032.830+0.12%16:17:59
 USD/AED3.67263.67363.67293.67333.6730+0.01%16:15:53
 USD/JOD0.70800.71000.70700.70920.7082+0.14%16:15:46
 USD/KWD0.30040.30120.30080.30090.3006-0.01%16:18:06
 USD/HKD7.78347.78387.77817.78507.7754+0.07%16:18:09
 USD/SAR3.74623.75473.75063.75193.7487-0.00%16:18:13
 USD/INR74.47274.47774.27374.54374.275+0.19%16:17:51
 USD/KRW1,153.541,155.901,152.261,156.471,149.14+0.19%16:18:09
 BRL/USD0.19350.19360.19320.19380.1921+0.22%16:18:10
 CAD/USD0.79420.79440.79670.79770.7941-0.36%16:18:06
 CHF/USD1.09241.09291.09091.09471.0885+0.12%16:18:10
 FJD/USD0.47530.48580.46960.48050.4781+1.10%03:34:02
 GHS/USD0.16640.16860.16640.17240.1675+0.66%16:18:00
 JPY/USD0.9098000.9100000.9060000.9103500.905750+0.43%16:18:09
 KYD/USD1.19761.21211.19761.21211.2048+0.61%16:15:46
 SGD/USD0.73470.73500.73600.73710.7343-0.16%16:18:07
 USD/ALL102.750103.650103.070103.600102.900+0.12%16:18:11
 USD/AMD485.00490.00481.52487.95482.52+1.24%16:08:08
 USD/ANG1.77001.82001.77001.79501.79500.00%26/07
 USD/ARS96.560096.580096.560096.570096.5350+0.04%16:14:34
 USD/AUD1.36051.36091.35371.36291.3534+0.45%16:18:01
 USD/BBD1.99812.04011.99812.01912.0191+0.00%16:02:47
 USD/BDT84.80084.81084.45084.80584.805+0.00%07:09:39
 USD/BGN1.65571.65641.65651.66171.6537-0.04%16:17:57
 USD/BHD0.37700.37700.37700.37710.37700.00%16:13:19
 USD/BIF1,963.652,000.001,963.651,983.001,976.54+0.93%16:15:47
 USD/BND1.36061.36111.35821.36191.3568+0.20%16:18:07
 USD/BOB6.83006.98006.83006.90506.8950+1.10%14:53:25
 USD/BRL5.16535.16785.17665.20575.1583-0.18%16:18:10
 USD/BSD0.99381.00521.00000.99950.99950.00%26/07
 USD/BWP11.123511.160711.098811.192211.1112+0.39%16:17:47
 USD/BZD1.99822.03321.99822.01572.0157+0.00%16:03:21
 USD/CLP759.88760.78759.72761.30757.53+0.08%16:17:28
 USD/CNY6.50556.50666.47566.51186.4742+0.36%16:14:02
 USD/COP3,909.503,917.503,909.503,915.003,897.00+0.10%16:18:05
 USD/CRC618.30621.82618.30620.58618.47+0.28%16:15:47
 USD/CUP0.97060.97061.00000.97060.97060.00%26/07
 USD/DJF177.50178.55177.71178.03177.94+0.30%16:15:46
 USD/DOP56.95057.07056.91057.06056.990+0.02%14:53:24
 USD/DZD134.640134.970134.100134.930134.460+0.64%16:18:07
 USD/EGP15.650015.740015.620015.725015.6700+0.35%16:00:34
 USD/ETB44.212544.476944.186544.433644.3317+0.36%16:15:44
 USD/EUR0.84670.84700.84700.84960.8455-0.04%16:18:09
 USD/FJD2.05852.10392.05512.09232.0812+1.10%03:34:02
 USD/GBP0.72410.72430.72360.72640.7230+0.10%16:18:03
 USD/GEL3.07003.11003.07203.09203.0875+0.59%16:17:11
 USD/GHS5.93006.01005.93005.97005.8000+0.67%16:18:00
 USD/GMD50.800053.000050.800051.900051.1750+2.17%16:15:48
 USD/GNF9,715.009,823.009,722.009,800.009,765.00+0.48%16:15:44
 USD/GTQ7.73507.76007.73507.74757.7445+0.16%16:15:46
 USD/HNL23.697023.797023.697023.748023.7470+0.21%16:04:24
 USD/HRK6.35256.35676.36796.38266.3454-0.23%16:17:53
 USD/HTG94.37997.43094.37996.00095.904+2.03%13:05:14
 USD/IDR14,490.014,495.014,450.014,497.514,465.0+0.09%09:59:45
 USD/IQD1,458.001,460.001,458.001,460.501,459.00+0.07%16:04:06
 USD/IRR42,000.0042,210.0042,000.0042,105.0042,105.000.00%26/07
 USD/ISK126.090126.250125.770126.320125.805+0.33%16:18:10
 USD/JMD154.290154.830154.290154.560154.500+1.02%26/07
 USD/KES108.400108.600108.350108.600108.300+0.14%13:53:04
 USD/KHR4,062.004,082.004,060.004,072.004,070.00+0.30%15:40:07
 USD/KMF416.470418.470416.710417.710417.470+0.18%16:04:42
 USD/KZT425.080425.810425.880425.995424.195-0.10%14:32:52
 USD/LAK9,536.009,558.009,536.009,560.009,547.00+0.07%04:17:20
 USD/LBP1,505.501,518.501,505.701,512.201,512.00+0.42%14:53:25
 USD/LKR198.500199.500199.000199.500199.0000.00%12:45:07
 USD/LSL14.850014.870014.792514.953814.7616+0.61%16:16:08
 USD/LYD4.50984.53224.51454.52584.5210+0.14%16:03:20
 USD/MAD8.94878.96278.94218.96948.9314+0.15%16:17:41
 USD/MDL17.850018.020017.920018.020017.9150+0.08%16:08:22
 USD/MGA3,802.183,832.183,802.243,817.243,802.24+0.39%15:25:29
 USD/MKD51.95052.41052.04052.37052.125+0.27%16:10:11
 USD/MMK1,642.0001,650.0001,647.0001,646.0001,646.0000.00%26/07
 USD/MOP8.01708.02508.01108.02258.0040+0.11%16:18:06
 USD/MRO35.93036.33035.93036.13036.1300.56%26/07
 USD/MUR42.45042.75042.65043.10042.500-0.12%14:09:36
 USD/MVR15.420015.500015.420015.460015.4600+0.00%16:15:42
 USD/MWK801.970816.970801.600810.370809.100+0.98%14:53:26
 USD/MYR4.23054.23354.22504.23404.2275+0.05%11:43:21
 USD/NAD14.855014.866014.807014.955014.7655+0.48%16:17:32
 USD/NGN411.000412.000411.000411.500411.250+0.12%16:03:21
 USD/NIO35.070035.150035.070035.595035.1100+0.11%16:15:42
 USD/NPR119.140119.150118.980119.265118.970+0.06%12:01:47
 USD/NZD1.43971.44051.42691.44051.4272+0.94%16:18:03
 USD/OMR0.38500.38500.38500.38500.38450.00%14:17:23
 USD/PAB0.97921.01981.00000.99950.99950.00%26/07
 USD/PEN3.91003.93003.90653.92003.9075+0.36%16:05:54
 USD/PGK3.50883.60363.40723.55623.5112+4.02%16:09:05
 USD/PHP50.46650.48650.31050.48550.250+0.33%16:17:50
 USD/PKR161.100163.000160.900162.050159.800+0.65%14:13:00
 USD/PYG6,918.326,928.466,909.116,923.396,909.73+0.32%15:50:07
 USD/QAR3.64003.64203.64003.70683.6410+0.03%16:17:05
 USD/RON4.16204.16634.16344.18024.1595+0.01%16:17:58
 USD/RSD99.49099.64099.53099.89599.385+0.02%16:18:10
 USD/RUB73.704973.704973.820373.936373.5966+0.09%16:18:10
 USD/RWF1,004.4601,010.0001,004.4201,007.230988.330+0.28%16:15:46
 USD/SCR15.510216.260514.908216.062714.5145+2.41%16:04:55
 USD/SDG443.8152444.0702443.8162446.6688443.9427+0.03%16:02:11
 USD/SOS575.00582.00575.00578.50578.500.00%16:03:21
 USD/STD20.742321.166820.731021.026620.9310+0.95%16:15:47
 USD/SVC8.74958.75958.74988.75488.7545+0.05%16:03:20
 USD/SYP2,510.0002,513.0002,510.0002,511.5002,511.5000.00%15:58:57
 USD/SZL14.855014.866014.798514.955014.7616+0.57%16:17:32
 USD/TND2.77252.77552.79472.80592.7737-0.68%16:09:59
 USD/TTD6.76946.82606.76946.79776.7737+0.42%16:15:44
 USD/TWD28.04428.05428.05328.11528.007+0.03%16:18:00
 USD/TZS2,314.002,324.002,314.002,319.502,318.00+0.22%11:47:44
 USD/UAH26.909626.922826.909027.215026.8353-0.01%16:17:32
 USD/UGX3,550.003,560.003,540.003,557.003,542.00+0.40%15:49:59
 USD/UYU43.790043.820043.740043.805043.7600+0.15%16:02:47
 USD/UZS10,665.0010,675.0010,636.0410,670.0010,657.35+0.17%15:30:48
 USD/VEF3,876,0993,885,8133,876,0993,880,9563,880,956+0.13%26/07
 USD/VND23,005.023,008.023,008.023,022.523,006.5-0.01%06:00:49
 USD/VUV109.000112.000110.240110.935110.500+0.52%16:07:38
 USD/XAF549.590573.750550.200563.195561.550+2.10%16:09:52
 USD/XCD2.70002.72002.70002.71002.7050+0.37%16:15:42
 USD/XOF557.190558.110558.530563.815556.000-0.18%16:18:01
 USD/XPF100.760101.610100.940101.540101.070+0.23%16:15:42
 USD/YER246.300256.300246.350251.350251.300+2.01%15:21:53
 USD/ZMK19.1519.2519.7519.9118.98-3.42%15:30:15
 AED/USD0.27220.27230.27220.27230.27220%16:13:01
 ARS/USD0.010350.010360.010360.010360.01036-0.23%16:16:02
 CNY/USD0.15370.15370.15420.15450.1536-0.29%16:16:04
 DKK/USD0.15880.15880.15870.15900.15830%16:18:04
 HKD/USD0.12850.12850.12860.12860.1285-0.08%16:18:05
 ILS/USD0.30680.30700.30650.30780.3067+0.11%16:18:06
 MXN/USD0.050080.050100.049890.050120.04966+0.40%16:18:07
 NOK/USD0.11250.11250.11330.11340.1123-0.66%16:18:08
 PLN/USD0.25700.25710.25710.25750.25590%16:18:10
 RUB/USD0.013570.013570.013540.013590.01353+0.16%16:17:11
 SAR/USD0.26630.26690.26660.26680.2665-0.00%16:00:15
 SEK/USD0.11600.11600.11570.11630.1155+0.22%16:18:12
 TRY/USD0.11670.11680.11670.11700.11650%16:18:13
 TWD/USD0.035650.035660.035640.035700.03559+0.03%16:18:14
 VEF/USD0.000000.000000.000000.000000.00000-0.90%16:04:14
 ZAR/USD0.067270.067300.067380.067720.06687-0.14%16:17:17
 UYU/USD0.022820.022840.022850.022850.02283-0.10%15:54:18
 PYG/USD0.0001440.0001450.0001450.0001450.000144-0.19%15:51:18
 CLP/USD0.0013150.0013170.0013100.0013200.001314+0.47%16:17:18
 COP/USD0.0002550.0002560.0002570.0002570.000256-0.37%16:17:18
 PEN/USD0.25450.25580.25470.25590.2551+0.15%16:07:16
 NIO/USD0.028450.028510.028480.028480.028100%14:55:21
 BOB/USD0.14330.14640.14480.14480.14480%16:04:16
 KRW/USD0.0008660.0008660.0008670.0008700.000865-0.06%16:17:18
 EGP/USD0.063530.063900.063780.063820.06359-0.16%16:02:18
 USD/BYN2.51162.51952.51362.52372.5122+0.17%16:17:43
 USD/MZN62.9565.0062.9563.9763.50+1.63%16:15:47
 INR/USD0.013430.013430.013440.013460.01342-0.06%16:17:18
 JOD/USD1.40851.41241.40651.41191.4101+0.14%16:15:46
 KWD/USD3.32013.32953.32413.32573.3234+0.02%16:13:18
 USD/AZN1.69301.70501.69301.71071.6990+0.35%16:15:46
 USD/CNH6.51376.51726.48176.52236.4774+0.52%16:18:10
 USD/KGS84.556284.610584.410084.583484.4371+0.21%14:53:24
 USD/TJS11.310011.500011.310011.405011.3300+0.84%16:15:46
 USD/RUB73.699073.708073.398573.985073.5885+0.16%16:17:59
 USD/BRL PTAX5.18575.18635.16955.18605.1860+0.00%26/07
 USD/JPY RTS109.90109.90110.19110.38109.86-0.43%16:18:10
 USD/CHF RTS0.91530.91530.91630.91860.9137-0.04%16:18:05
 MYR/USD0.23620.23640.23620.23660.23620.00%11:43:21
 UAH/USD0.037140.037160.037110.037260.03711+0.11%16:17:19
 HUF/USD0.0032820.0032860.0032670.0032910.003250+0.53%16:17:19
 IDR/USD0.000068960.000068960.007278400.000069130.000068830.00%16:18:11
 USD/AOA639.000655.000639.000647.000643.500+1.25%16:15:44
 VND/USD0.000043460.000043470.000043460.000043470.00004344+0.06%15:49:19
 BYN/USD0.39690.39810.39720.39800.3963+0.07%16:17:41
 XBR/USD74.6574.6955.1475.1474.26-0.33%16:18:12
 THB/USD0.03030.03040.03030.03050.03030%16:17:42
 PHP/USD0.019807470.019815320.019864130.019892580.01981140-0.27%16:16:40
 USD/TMT3.49003.50003.49003.49503.4950+0.00%16:15:09
 USDRUBFIX=74.334874.334874.334874.334874.33480.00%26/07
 XAGg/USD0.80380.80460.81310.81230.8034-1.10%16:17:44
 USD/RUB TOM73.699073.716073.398573.985073.5885+0.17%16:18:07
 USD/BRLT5.2905.6205.3105.4555.4550.00%26/07
 USD/MNT2,820.002,880.002,820.002,850.002,850.00+0.00%26/07
 USD/AFN79.700079.800080.040080.140079.7500-0.36%16:11:36
 AFN/USD0.01250.01250.01260.01260.0125-0.66%16:11:37
 SYP/USD0.00040.00040.00040.00040.00040.00%15:58:57
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%16:03:44
 IQD/USD0.0068490.0068590.0068490.0068540.006847+0.07%16:04:06
 USD/RUB TOD76.422576.445073.708874.268073.6030-0.11%26/07
 USD/NGN I/E365.00366.00362.00365.50365.500.00%26/07
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%26/07
 USD/ZWL83.49687.77883.37285.63785.6370.00%26/07