NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%Zeit
 EUR/USD1.10261.10281.09991.10531.0951+0.26%28/02
 GBP/USD1.28181.28221.28831.29191.2727-0.50%28/02
 USD/JPY108.07108.10109.59109.68107.51-1.36%28/02
 USD/CHF0.96510.96550.96740.96960.9611-0.24%28/02
 AUD/USD0.65080.65120.65680.65860.6435-0.88%28/02
 USD/CAD1.33961.34011.33871.34651.3376+0.08%28/02
 NZD/USD0.62450.62490.63060.63190.6193-0.94%28/02
 USD/ZAR15.661915.676015.480015.829315.4722+1.22%28/02
 USD/TRY6.24186.24986.20706.25686.1970+0.65%28/02
 USD/MXN19.613019.628019.506019.898519.4567+0.58%28/02
 USD/PLN3.92433.92733.92733.95463.9202-0.06%28/02
 USD/SEK9.59709.59779.65739.75689.5957-0.63%28/02
 USD/SGD1.39291.39391.39471.39921.3927-0.11%28/02
 USD/DKK6.77566.77766.79196.82406.7608-0.22%28/02
 USD/NOK9.39579.39979.39019.49559.3844+0.09%28/02
 USD/ILS3.46553.46853.45703.49293.4555+0.29%28/02
 USD/HUF306.56306.96307.96309.67305.83-0.44%28/02
 USD/CZK23.080023.096023.016023.236022.9670+0.30%28/02
 USD/THB31.51031.53031.67031.69031.490-0.47%28/02
 USD/AED3.67293.67303.67283.67323.6729+0.00%28/02
 USD/JOD0.70720.71020.70720.70900.7087+0.10%28/02
 USD/KWD0.30560.30640.30590.30630.3058+0.04%28/02
 USD/HKD7.79497.79527.79357.79907.7914+0.03%28/02
 USD/SAR3.75143.75163.75273.75313.7511+0.00%28/02
 USD/INR72.53472.54471.75072.57471.655+1.24%28/02
 USD/KRW1,200.201,200.431,212.631,218.111,199.83-1.02%28/02
 BRL/USD0.22350.22360.22190.22400.2215+0.29%28/02
 CAD/USD0.74620.74650.74680.74760.7427-0.05%28/02
 CHF/USD1.03571.03621.03331.04061.0314+0.26%28/02
 FJD/USD0.45040.45140.44240.45090.4509+0.11%28/02
 GHS/USD0.18090.18500.18030.18840.1812-0.30%28/02
 JPY/USD0.009250.009260.009210.009300.00912+1.10%28/02
 KYD/USD1.20481.21951.19761.21221.2049+1.21%28/02
 SGD/USD0.71740.71790.71660.71810.7147+0.15%28/02
 USD/ALL111.150112.250111.140112.270111.025+0.49%28/02
 USD/AMD477.00480.00476.50479.00478.00+0.42%28/02
 USD/ANG1.78751.79251.78751.79001.7900+0.00%27/02
 USD/ARS62.120062.140062.050062.210062.0520+0.12%28/02
 USD/AUD1.53561.53661.52211.55421.5185+0.92%28/02
 USD/BBD1.99352.04051.99812.01911.9987+0.95%28/02
 USD/BDT84.65085.23084.65084.94084.840+0.34%28/02
 USD/BGN1.77351.77391.77761.78591.7695-0.23%28/02
 USD/BHD0.37680.37730.37630.37700.3767+0.07%28/02
 USD/BIF1,866.001,916.001,877.001,893.711,885.50+0.75%28/02
 USD/BND1.39291.39391.39501.39921.3927-0.11%28/02
 USD/BOB6.84006.99006.84006.91506.9050+1.10%28/02
 USD/BRL4.47334.47384.50644.51414.4645-0.28%28/02
 USD/BSD1.00001.00001.00001.00001.00000.00%28/02
 USD/BWP11.123511.236011.098811.230111.1236+0.62%28/02
 USD/BZD1.99822.03321.99002.01572.0000+0.88%28/02
 USD/CLP817.21818.64813.26822.40813.98+0.57%28/02
 USD/CNY6.99076.99337.00197.01236.9818-0.17%28/02
 USD/COP3,523.003,531.003,498.503,549.503,502.00+0.81%28/02
 USD/CRC566.11574.92566.65571.26568.44+0.68%28/02
 USD/CUP1.00001.00001.00001.00001.00000.00%27/02
 USD/DJF177.00178.60177.50178.05177.70+0.17%28/02
 USD/DOP53.13053.98053.44053.64053.080+0.22%28/02
 USD/DZD119.740120.180119.880120.288119.880+0.08%28/02
 USD/EGP15.595015.670015.550015.632515.6325+0.24%27/02
 USD/ETB32.200032.500032.263232.602632.2213+0.27%28/02
 USD/EUR0.90680.90690.90880.91320.9048-0.23%28/02
 USD/FJD2.21532.22022.17682.21862.2178+0.11%28/02
 USD/GBP0.77990.78020.77600.78580.7741+0.52%28/02
 USD/GEL2.77002.80502.77002.79002.7875+0.63%28/02
 USD/GHS5.40525.52645.49505.52005.3100+1.95%28/02
 USD/GMD50.800051.400051.000052.000051.0000+0.20%28/02
 USD/GNF9,300.009,500.009,365.009,558.529,400.00+0.37%28/02
 USD/GTQ7.67307.68207.66007.68057.6690+0.23%28/02
 USD/HNL24.600024.790024.643324.835024.6467+0.21%28/02
 USD/HRK6.77376.77766.77976.82146.7528-0.10%28/02
 USD/HTG86.12395.00688.47590.99388.401+4.92%28/02
 USD/IDR14,340.014,355.014,050.014,347.514,035.0+2.26%28/02
 USD/IQD1,187.001,193.001,187.621,193.811,188.34+0.20%28/02
 USD/IRR42,000.0042,210.0042,000.0042,000.0042,000.000.00%27/02
 USD/ISK126.540126.840126.480127.385126.030+0.17%28/02
 USD/JMD136.000138.000136.490137.730137.000+0.44%28/02
 USD/KES101.100101.300101.050101.300100.900+0.30%28/02
 USD/KHR4,047.654,102.354,008.754,082.524,065.00+0.67%28/02
 USD/KMF446.000446.800448.650449.650446.400-0.50%28/02
 USD/KZT381.960382.090380.260382.325379.925+0.57%28/02
 USD/LAK8,890.008,930.008,863.338,910.008,897.56+0.53%28/02
 USD/LBP1,509.001,519.001,505.501,514.001,510.09+0.56%28/02
 USD/LKR181.850182.050181.800181.975181.825+0.11%28/02
 USD/LSL15.659515.679515.474515.825015.4765+1.26%28/02
 USD/LYD1.40321.41641.40841.41201.4098+0.10%28/02
 USD/MAD9.59649.61049.60909.64359.5825-0.07%28/02
 USD/MDL17.506817.606817.597017.705017.5568-0.23%28/02
 USD/MGA3,668.003,738.003,700.003,726.053,652.50+0.08%28/02
 USD/MKD56.05056.48055.94056.33055.820+0.85%28/02
 USD/MMK1,428.0001,435.0001,430.0001,445.0001,430.000-0.52%28/02
 USD/MOP8.02608.03608.02708.03708.0300+0.05%28/02
 USD/MRO37.20337.73837.54037.62037.470-0.19%28/02
 USD/MUR37.55037.85037.50037.70037.205+1.21%28/02
 USD/MVR15.200015.800015.420015.500015.4600+0.52%28/02
 USD/MWK725.000750.000729.290740.000733.245+1.13%28/02
 USD/MYR4.21104.21604.20854.23004.2085+0.13%28/02
 USD/NAD15.640015.660015.620215.687015.3800+1.82%28/02
 USD/NGN305.900306.900305.950306.700306.400+0.15%28/02
 USD/NIO33.800034.550033.470034.375033.6800+2.11%28/02
 USD/NPR115.550115.570114.820115.640114.585+0.86%28/02
 USD/NZD1.60031.60131.58481.61501.5825+1.00%28/02
 USD/OMR0.38500.38510.38480.38500.3845+0.06%28/02
 USD/PAB1.00001.00001.00001.00001.00000.00%27/02
 USD/PEN3.45293.45913.43483.45963.4350+0.67%28/02
 USD/PGK3.31133.50883.31133.41013.4094+2.64%28/02
 USD/PHP50.96050.98050.95051.19050.760+0.04%28/02
 USD/PKR153.650154.680153.820154.600154.135+0.54%28/02
 USD/PYG6,471.006,559.006,515.656,526.016,494.50+0.59%28/02
 USD/QAR3.64053.64203.64053.66553.6410+0.02%28/02
 USD/RON4.36354.36964.36484.39624.3547+0.05%28/02
 USD/RSD106.820107.050106.670107.320106.295+0.25%28/02
 USD/RUB66.880666.880666.021767.627266.0150+1.30%28/02
 USD/RWF927.050942.950942.969951.485928.380-0.85%28/02
 USD/SCR13.284213.284313.630014.016112.3539-2.54%28/02
 USD/SDG54.500055.100054.500254.800054.6277+0.55%28/02
 USD/SOS575.00582.00575.00578.50578.50+0.00%28/02
 USD/STD22.100022.500022.240022.640022.2255+0.09%28/02
 USD/SVC8.72338.76138.74958.75488.7301-0.08%28/02
 USD/SYP435.000438.000435.000436.500436.500+0.00%28/02
 USD/SZL15.665015.673015.464215.823015.4765+1.22%28/02
 USD/TND2.84702.84852.86002.87602.8455-0.16%28/02
 USD/TTD6.72136.81326.69746.77606.7471+1.04%28/02
 USD/TWD30.12230.15230.23730.35730.098-0.41%28/02
 USD/TZS2,299.002,309.002,295.002,309.002,298.00+0.22%28/02
 USD/UAH24.637524.685024.505024.666324.5125+0.64%28/02
 USD/UGX3,700.003,715.003,705.003,730.003,695.00+0.07%28/02
 USD/UYU39.150039.200038.600039.175038.6150+1.49%28/02
 USD/UZS9,480.009,550.009,521.259,526.289,502.00-0.07%28/02
 USD/VEF73,907.343374,092.574773,907.343373,999.959073,560.1092+0.72%28/02
 USD/VND23,240.023,242.023,238.023,242.023,234.5+0.00%28/02
 USD/VUV117.000121.000118.720119.020118.790+1.37%28/02
 USD/XAF596.392596.392592.878599.286596.392-0.48%28/02
 USD/XCD2.69002.72002.70002.71002.7000+0.19%28/02
 USD/XOF593.000601.000597.520601.020591.070-0.09%28/02
 USD/XPF108.100108.900108.320108.715108.475+0.16%28/02
 USD/YER249.750250.950249.050250.350250.025+0.52%28/02
 USD/ZMK15.1815.2814.9515.2514.98+1.86%28/02
 AED/USD0.27220.27230.27220.27230.27220%28/02
 ARS/USD0.016090.016100.016100.016120.01607-0.03%28/02
 CNY/USD0.14300.14300.14280.14320.1428+0.18%28/02
 DKK/USD0.14750.14760.14720.14790.1466+0.24%28/02
 HKD/USD0.12830.12830.12830.12830.1282-0.02%28/02
 ILS/USD0.28840.28860.28910.28940.2863-0.22%28/02
 MXN/USD0.050930.050980.051260.051390.05027-0.60%28/02
 NOK/USD0.10650.10650.10640.10650.1053+0.11%28/02
 PLN/USD0.25460.25480.25440.25510.2529+0.12%28/02
 RUB/USD0.014950.014950.015150.015150.01479-1.28%28/02
 SAR/USD0.26660.26660.26650.26660.26640%28/02
 SEK/USD0.10420.10420.10350.10420.1025+0.59%28/02
 TRY/USD0.16000.16020.16110.16140.1598-0.76%28/02
 TWD/USD0.033170.033200.033030.033220.03294+0.43%28/02
 VEF/USD0.000010.000010.000010.000010.00001-1.00%28/02
 ZAR/USD0.063850.063910.064570.064610.06320-1.04%28/02
 UYU/USD0.025510.025540.025900.025900.02553-1.43%28/02
 PYG/USD0.0001520.0001550.0001530.0001540.0001530%28/02
 CLP/USD0.0012220.0012240.0012290.0012290.001216-0.48%28/02
 COP/USD0.0002830.0002840.0002860.0002860.000282-0.71%28/02
 PEN/USD0.28910.28960.29110.29110.2891-0.61%28/02
 NIO/USD0.028940.029590.029640.029700.02909-1.28%28/02
 BOB/USD0.14310.14620.14460.14480.14460%28/02
 KRW/USD0.0008330.0008330.0008250.0008330.000821+0.93%28/02
 EGP/USD0.063820.064120.063970.063970.063970%28/02
 USD/BYN2.24282.25062.23812.25352.2320+0.73%28/02
 USD/MZN64.6066.0065.5065.7565.05-0.31%28/02
 INR/USD0.013780.013790.013960.013960.01378-1.22%28/02
 JOD/USD1.40811.41401.40811.41101.4104+0.18%28/02
 KWD/USD3.26103.27483.26593.27003.2677+0.06%28/02
 USD/AZN1.69501.70501.69301.71081.6957+0.41%28/02
 USD/CNH6.97596.98097.01837.02086.9777-0.45%28/02
 USD/KGS69.750070.150069.850069.950069.8772+0.14%28/02
 USD/TJS9.67609.68509.67709.69509.6800+0.04%28/02
 USD/RUB66.702766.762766.251067.646666.2818+0.73%28/02
 US Dollar/Brazilian Real PTAX4.49814.49874.47584.49844.4761+0.49%28/02
 USD/JPY RTS108.70108.70110.02110.02108.52-1.20%28/02
 USD/CHF RTS0.96370.96370.96710.96980.9611-0.63%28/02
 MYR/USD0.23710.23750.23730.23760.2364-0.04%28/02
 UAH/USD0.040510.040590.040790.040790.04054-0.59%28/02
 HUF/USD0.0032600.0032630.0032440.0032690.003230+0.53%28/02
 IDR/USD0.007150.007160.007280.007200.006950.00%28/02
 USD/AOA486.187491.149487.650489.288488.657+0.21%28/02
 VND/USD0.000043030.000043030.000043030.000043040.00004303-0.01%28/02
 BYN/USD0.44430.44590.44770.44780.4438-0.57%28/02
 XBR/USD50.4850.5555.1451.5749.37-1.83%28/02
 THB/USD0.03170.03170.03160.03180.0316+0.35%28/02
 PHP/USD0.019615540.019623230.019623230.019700550.01953507-0.26%28/02
 USD/TMT3.49003.50003.49003.49503.4950+0.00%28/02
 USDRUBFIX=66.990966.990963.434266.990965.6097+4.18%28/02
 XAGg/USD0.53560.53610.57170.57430.5275-6.26%28/02
 USD/RUB TOM66.702766.762766.251067.646666.2818+0.73%28/02
 USD/BRLT4.3004.6604.4504.6254.470-0.22%28/02
 USD/MNT2,715.002,785.002,715.002,760.002,750.00+1.10%28/02
 USD/AFN75.600076.000076.100076.850075.8000-0.39%28/02
 AFN/USD0.01320.01320.01310.01320.01300.66%28/02
 SYP/USD0.00230.00230.00230.00230.00230.00%28/02
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%28/02
 IQD/USD0.0083820.0084250.0083330.0084160.008377+0.85%28/02
 USD/RUB TOD66.760066.865066.265967.619566.2763+0.89%28/02
 USD/NGN I/E362.67363.17365.50362.92362.92+0.00%27/02
 USD/NGN Parallel357.00360.00357.00358.50358.50+0.00%27/02