NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%
 EUR/USD1.13571.13591.13611.14001.1307-0.0003-0.03%
 EUR/GBP0.89680.89730.89730.89850.8971-0.0002-0.02%
 EUR/JPY129.02129.05129.09129.13128.99-0.05-0.04%
 EUR/CHF1.12811.12911.12961.12961.1282-0.0010-0.09%
 EUR/AUD1.57281.57331.57211.57331.5715+0.0009+0.06%
 EUR/CAD1.51611.51731.51701.51741.5162-0.0003-0.02%
 EUR/NOK9.71759.72559.72159.72709.71470.00000.00%
 EUR/DKK7.46267.46607.46457.46457.4637-0.0002-0.00%
 EUR/PLN4.29264.29834.29764.29764.2949-0.0021-0.05%
 EUR/NZD1.65591.65751.65641.65961.6548+0.0003+0.02%
 EUR/SEK10.287010.297510.291310.295710.2909+0.0009+0.01%
 EUR/ILS4.27704.28234.27434.28094.2740+0.0023+0.05%
 EUR/TRY6.06936.07786.08036.08036.0670-0.0067-0.11%
 EUR/THB37.17537.24537.23237.26937.186-0.022-0.06%
 EUR/ZAR16.098116.124716.113816.136616.1084-0.0024-0.01%
 EUR/MXN23.050223.073123.076223.102723.0548-0.0145-0.06%
 EUR/SGD1.55711.55831.55781.55961.5569-0.0001-0.01%
 EUR/HUF323.021323.311323.330323.398323.158-0.164-0.05%
 EUR/HKD8.87258.87578.87338.88538.8723+0.0008+0.01%
 EUR/CZK25.804525.835525.820125.820125.8194-0.0001-0.00%
 EUR/KRW1,279.201,282.201,278.501,282.401,278.30+2.20+0.17%
 AUD/EUR0.63570.63600.63630.63630.6355-0.0005-0.08%
 BHD/EUR2.31702.34962.33502.33502.3333-0.0016-0.07%
 CAD/EUR0.65940.65960.65930.65950.6587+0.0002+0.03%
 CHF/EUR0.88550.88620.88590.88650.88520.00000.00%
 EUR/AED4.17174.17674.17314.17644.1722+0.0011+0.03%
 EUR/AFN85.53087.53086.26086.53086.260+0.270+0.31%
 EUR/ALL121.130126.130123.690123.690123.630-0.060-0.05%
 EUR/ANG1.96592.06572.01852.02062.0110-0.0028-0.14%
 EUR/ARS42.934042.943042.933542.993542.9315+0.0050+0.01%
 EUR/BAM1.94581.96581.95581.95581.95580.00000.00%
 EUR/BBD2.22762.32762.26882.27762.2688+0.0088+0.39%
 EUR/BDT93.69597.29595.08795.49595.087+0.408+0.43%
 EUR/BGN1.94971.96471.95591.95771.9544+0.0013+0.07%
 EUR/BHD0.42560.43160.42830.42860.4283+0.0003+0.07%
 EUR/BIF2,004.302,060.302,024.402,032.302,024.40+7.90+0.39%
 EUR/BND0.74510.74510.74531.55680.7434-0.0002-0.03%
 EUR/BOB7.66268.06267.83237.86267.8323+0.0303+0.39%
 EUR/BRL4.41514.42314.41974.42524.4189-0.0006-0.01%
 EUR/BSD1.13091.14491.13351.13791.1335+0.0044+0.39%
 EUR/BWP11.990012.310012.175012.175012.1500-0.0250-0.21%
 EUR/BYN2.40432.41412.41602.41672.4040-0.0068-0.28%
 EUR/BZD2.24362.34362.28472.29362.2847+0.0089+0.39%
 EUR/CLP758.690786.690773.000773.000772.690-0.310-0.04%
 EUR/CNY7.81137.83137.81857.82477.8147+0.0028+0.04%
 EUR/COP3,556.503,656.503,611.303,611.303,606.50-4.80-0.13%
 EUR/CRC665.650693.650677.310679.650677.310+2.340+0.35%
 EUR/CUP1.10801.16801.13301.13801.1330+0.0050+0.44%
 EUR/CVE110.270110.270110.270110.270110.270+0.000+0.00%
 EUR/DJF198.07207.07201.79202.57201.79+0.78+0.39%
 EUR/DOP56.45758.05757.03657.25757.036+0.221+0.39%
 EUR/DZD134.430135.430134.860134.950134.860+0.070+0.05%
 EUR/EGP20.327020.377020.360020.376020.3510-0.0080-0.04%
 EUR/ETB31.703032.203031.885031.953031.8850+0.0680+0.21%
 EUR/FJD2.39722.42222.39862.41282.3986+0.0111+0.46%
 EUR/GHS5.49935.54935.54275.54275.5243-0.0184-0.33%
 EUR/GMD50.81252.25251.53251.53251.5320.0000.00%
 EUR/GNF10,261.7010,441.7010,313.5010,351.7010,313.50+38.20+0.37%
 EUR/GTQ8.60149.00148.76748.80148.7674+0.0340+0.39%
 EUR/HNL27.255028.255027.646027.755027.6460+0.1090+0.39%
 EUR/HRK7.39007.39507.39017.39807.3857+0.0024+0.03%
 EUR/HTG85.32987.32986.42386.42386.329-0.094-0.11%
 EUR/IDR16,580.016,590.016,585.016,585.016,496.20.00.00%
 EUR/INR81.164081.324081.233081.348081.2300+0.0110+0.01%
 EUR/IQD1,327.701,387.701,352.501,357.701,352.50+5.20+0.38%
 EUR/IRR15,657.316,157.334,248.034,428.034,015.0-204.0-0.60%
 EUR/ISK139.850140.570140.210140.470140.1600.0000.00%
 EUR/JMD144.020147.610145.520146.110145.160+0.295+0.20%
 EUR/JOD0.80020.81520.80720.80790.8072+0.0005+0.06%
 EUR/KES114.340118.340116.400116.490116.340-0.060-0.05%
 EUR/KHR4,479.904,679.904,567.904,579.904,567.90+12.00+0.26%
 EUR/KWD0.34480.34680.34560.34590.3456+0.0002+0.06%
 EUR/KYD0.92830.96830.94460.94830.9446+0.0037+0.39%
 EUR/KZT418.210424.210419.590421.210419.590+1.620+0.39%
 EUR/LAK9,485.09,985.09,699.19,735.09,699.1+35.9+0.37%
 EUR/LBP1,715.001,720.001,717.001,717.501,709.40+0.50+0.03%
 EUR/LKR201.030208.030203.370204.530203.370+1.160+0.57%
 EUR/LSL15.935016.395016.196016.196016.1650-0.0310-0.19%
 EUR/LYD1.56281.62281.58441.59281.5844+0.0084+0.53%
 EUR/MAD10.544011.144010.850010.868010.8440-0.0060-0.06%
 EUR/MDL19.357019.957019.571019.657019.5710+0.0860+0.44%
 EUR/MGA4,006.504,106.503,986.304,056.503,986.30+70.20+1.76%
 EUR/MKD61.20762.10761.61961.66861.619+0.038+0.06%
 EUR/MMK1,778.1001,822.1001,801.1001,801.1001,800.100-1.000-0.06%
 EUR/MOP8.95409.35409.12629.15409.1262+0.0278+0.30%
 EUR/MRO415.260429.260422.260422.260422.2600.0000.00%
 EUR/MUR37.78040.78039.25039.29039.250+0.030+0.08%
 EUR/MWK814.630863.380845.730845.730828.850-6.725-0.80%
 EUR/MYR4.74514.75084.75714.76214.7371-0.0092-0.19%
 EUR/NAD15.935016.395016.196016.196016.1650-0.0310-0.19%
 EUR/NGN411.750417.750413.150414.750413.150+1.600+0.39%
 EUR/NIO36.395037.395036.770036.895036.7700+0.1250+0.34%
 EUR/NPR128.840132.240130.560130.560130.540-0.020-0.02%
 EUR/OMR0.43580.43880.43750.43780.4373-0.0002-0.05%
 EUR/PAB1.11291.16291.13351.13791.1335+0.0044+0.39%
 EUR/PEN3.82053.82263.81303.82543.8064+0.0086+0.23%
 EUR/PGK3.75363.91363.81893.83363.8189+0.0147+0.38%
 EUR/PHP59.62859.92859.80759.86259.778-0.029-0.05%
 EUR/PKR157.260158.730158.140159.130156.255-0.145-0.09%
 EUR/PYG6,630.706,890.706,734.106,760.706,734.10+26.60+0.40%
 EUR/QAR3.99304.29304.12704.14304.1270+0.0160+0.39%
 EUR/RON4.64574.65834.65924.65924.6479-0.0072-0.15%
 EUR/RSD118.170118.420118.355118.485118.195-0.060-0.05%
 EUR/RUB75.236375.236375.527575.614175.1260-0.2912-0.39%
 EUR/RWF999.8401,029.8001,010.8151,014.8201,010.815+4.005+0.40%
 EUR/SAR4.25534.26534.25994.26614.2599+0.0004+0.01%
 EUR/SCR14.684016.684015.690015.701015.6830-0.0060-0.04%
 EUR/SDG54.134054.234053.975054.184053.9750+0.2090+0.39%
 EUR/SDR0.82380.82380.81890.82380.8189+0.0049+0.60%
 EUR/SOS618.30698.30655.70658.30655.70+2.60+0.40%
 EUR/STD24,500.024,500.024,500.024,500.024,500.00.00.00%
 EUR/SVC9.717010.19709.91809.95709.9180+0.0390+0.39%
 EUR/SYP584.731585.670585.040586.025585.149-0.360-0.06%
 EUR/SZL15.969016.369016.197016.197016.1690-0.0280-0.17%
 EUR/TND3.37183.40383.36213.38783.3218+0.0257+0.76%
 EUR/TTD7.51927.81927.63967.66927.6396+0.0296+0.39%
 EUR/TWD34.10836.10834.97035.10834.970+0.138+0.39%
 EUR/TZS2,606.402,618.502,613.152,620.252,606.50-0.70-0.03%
 EUR/UAH31.327031.927031.570031.627031.5700+0.0570+0.18%
 EUR/UGX4,168.504,258.504,208.604,213.504,208.60+4.90+0.12%
 EUR/UYU35.81737.01736.50436.50436.417-0.087-0.24%
 EUR/UZS9,422.109,492.109,419.309,457.109,419.30+37.80+0.40%
 EUR/VEF71.990072.010072.000072.000072.0000+0.0000+0.00%
 EUR/VND26,098.026,898.026,413.026,498.026,413.0+85.0+0.32%
 EUR/XAF655.960655.960655.960655.960655.960+0.000+0.00%
 EUR/XOF653.990665.640654.340660.745659.755-0.400-0.06%
 EUR/XPF119.260119.260119.260119.260119.2600.0000.00%
 EUR/ZMK13.5813.6813.5613.6313.56+0.06+0.47%
 GBP/EUR1.11451.11511.11441.11481.1123+0.0004+0.04%
 GHS/EUR0.18020.18180.18040.18100.1804+0.0006+0.33%
 JPY/EUR0.007740.007750.007750.007750.007740.000000.00%
 NZD/EUR0.60360.60390.60390.60430.6027-0.0001-0.02%
 SGD/EUR0.64150.64210.64190.64230.6412-0.0001-0.02%
 USD/EUR0.88020.88060.88050.88050.8799-0.0001-0.01%
 AED/EUR0.23970.23970.23940.24020.2390+0.0004+0.15%
 ARS/EUR0.023290.023290.023400.023490.02321-0.00012-0.49%
 BRL/EUR0.22630.22630.22810.22860.2258-0.0018-0.79%
 CNY/EUR0.12790.12800.12780.12820.12760.00010%
 DKK/EUR0.13400.13400.13400.13410.13390.00000%
 EUR/XCD3.05313.08603.07313.07853.0625-0.0035-0.11%
 HKD/EUR0.11270.11270.11250.11300.1124+0.0001+0.13%
 ILS/EUR0.23380.23380.23450.23470.2336-0.0006-0.27%
 MXN/EUR0.043360.043370.043820.043850.04329-0.00045-1.04%
 NOK/EUR0.10290.10290.10260.10300.1025+0.0003+0.27%
 PLN/EUR0.23280.23280.23310.23320.2326-0.0002-0.10%
 RUB/EUR0.013290.013300.013240.013310.01322+0.00005+0.38%
 SAR/EUR0.23470.23470.23420.23520.2340+0.0005+0.22%
 SEK/EUR0.09720.09720.09680.09730.0967+0.0004+0.42%
 TRY/EUR0.16470.16480.16450.16550.1631+0.0002+0.14%
 TWD/EUR0.028600.028610.028650.028670.02847-0.00004-0.14%
 VEF/EUR0.000000.000000.000000.000000.000000.000000%
 ZAR/EUR0.062070.062080.062310.062500.06183-0.00023-0.36%
 MAD/EUR0.089730.094840.092660.092680.09208-0.00037-0.40%
 KRW/EUR0.0007810.0007810.0007820.0007850.000780-0.000001-0.16%
 EGP/EUR0.049120.049130.049110.049350.04892+0.00002+0.03%
 EUR/MZN69.1670.5369.7469.8569.74+0.11+0.16%
 INR/EUR0.012300.012320.012240.012340.01224+0.00007+0.53%
 JOD/EUR1.24011.24101.23901.24381.2368+0.0015+0.12%
 KWD/EUR2.88152.90192.88962.89942.8850+0.0021+0.07%
 EUR/AZN1.93221.93221.92541.93221.9254+0.0068+0.35%
 EUR/AMD522.660582.660550.420552.660550.420+2.240+0.41%
 EUR/TJS10.599010.849010.677010.724010.6770+0.0470+0.44%
 EUR/RUB75.30475.31375.22075.40175.212+0.089+0.12%
 HUF/EUR0.0030930.0030950.0030960.0031000.003090-0.000001-0.05%
 GEL/EUR0.32790.33290.33120.33240.3302-0.0008-0.25%
 EUR/GEL3.00423.04963.01903.02853.0086+0.0079+0.26%
 IDR/EUR0.006030.006030.006030.006060.006030.000000.00%
 EUR/AOA348.56350.24348.74349.90349.37-0.21-0.06%
 BYN/EUR0.41420.41590.41390.41600.4138+0.0012+0.29%
 EURRUBFIX=75.391675.391675.216875.391675.2168-0.2281-0.30%