NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%
 EUR/USD1.11701.11721.11241.11731.1115+0.0049+0.44%
 EUR/GBP0.86100.86130.86290.86640.8604-0.0015-0.18%
 EUR/JPY121.09121.15120.84121.15120.67+0.28+0.23%
 EUR/CHF1.09911.10001.09871.10101.0975+0.0013+0.11%
 EUR/AUD1.62881.62991.62991.63101.6260-0.0003-0.02%
 EUR/CAD1.46591.46681.46091.46661.4604+0.0053+0.36%
 EUR/NOK10.229910.235110.211410.244410.2014+0.0205+0.20%
 EUR/DKK7.46967.47347.47077.47357.4677+0.0022+0.03%
 EUR/PLN4.27914.28454.27954.28854.2794+0.0031+0.07%
 EUR/NZD1.74891.75031.75181.75391.7452-0.0024-0.14%
 EUR/SEK10.767310.774510.805510.808410.7606-0.0327-0.30%
 EUR/ILS3.95103.95693.93793.95673.9300+0.0168+0.43%
 EUR/TRY6.46846.47186.48416.49066.3954-0.0128-0.20%
 EUR/THB33.82333.85133.67233.84333.638+0.171+0.51%
 EUR/ZAR16.509816.535116.493116.538716.4089+0.0376+0.23%
 EUR/MXN21.333621.362821.343121.410921.3118+0.0017+0.01%
 EUR/SGD1.52361.52471.51781.52431.5170+0.0066+0.44%
 EUR/HUF330.590331.150330.700331.425330.185+0.170+0.05%
 EUR/HKD8.76018.76208.72448.76358.7171+0.0365+0.42%
 EUR/CZK25.607025.651025.686025.731025.6160-0.0530-0.21%
 EUR/KRW1,315.611,318.311,311.071,317.651,311.41+6.12+0.47%
 AUD/EUR0.61350.61390.61320.61500.6132+0.0005+0.08%
 BHD/EUR2.37352.37532.38292.38652.3740-0.0085-0.36%
 CAD/EUR0.68180.68220.68410.68480.6819-0.0020-0.29%
 CHF/EUR0.90910.90980.90940.91120.9084-0.0003-0.03%
 EUR/AED4.10224.10444.08554.10414.0825+0.0185+0.45%
 EUR/AFN86.79088.27086.44087.64086.955+1.100+1.27%
 EUR/ALL123.140124.750123.630124.155123.605+0.335+0.27%
 EUR/ANG1.95771.96321.95241.96051.9508+0.0081+0.41%
 EUR/ARS64.967865.238064.775165.163064.7259+0.3395+0.52%
 EUR/BAM1.95491.95681.95491.95591.9559+0.0000+0.00%
 EUR/BBD2.23172.27942.22272.25602.2243+0.0333+1.50%
 EUR/BDT94.37895.28393.99894.84894.130+0.850+0.90%
 EUR/BGN1.95511.95621.95541.95671.9553+0.0006+0.03%
 EUR/BHD0.42100.42130.41910.42120.4191+0.0021+0.49%
 EUR/BIF2,064.762,067.012,056.442,084.692,055.43+9.81+0.48%
 EUR/BND1.52361.52471.51751.52431.5170+0.0069+0.45%
 EUR/BOB7.63967.80997.60887.72617.6857+0.1173+1.54%
 EUR/BRL4.59394.59614.63014.64274.5870-0.0356-0.77%
 EUR/BSD1.11691.11731.11241.11731.1115+0.0049+0.44%
 EUR/BWP12.113912.251112.065112.184712.0839+0.1196+0.99%
 EUR/BYN2.26882.27322.26932.27662.2628+0.0017+0.07%
 EUR/BZD2.22262.24582.22282.25122.2247+0.0118+0.53%
 EUR/CLP793.210794.580791.290794.455788.605+2.675+0.34%
 EUR/CNY7.90827.91377.87207.91247.8618+0.0403+0.51%
 EUR/COP3,825.003,831.003,836.003,848.003,808.50-7.00-0.18%
 EUR/CRC646.460652.410643.190649.555641.130+6.365+0.99%
 EUR/CUP1.11691.11731.11241.11731.1115+0.0049+0.44%
 EUR/CVE110.260113.071110.161111.686110.495+1.524+1.38%
 EUR/DJF198.25199.49197.45198.91197.87+1.46+0.74%
 EUR/DOP58.86159.01658.63559.12458.462+0.314+0.54%
 EUR/DZD133.146133.584132.832133.383132.954+0.557+0.42%
 EUR/EGP18.121718.189617.998618.158918.0388+0.1603+0.89%
 EUR/ETB32.971033.407032.706033.195032.7985+0.4890+1.50%
 EUR/FJD2.44342.44972.44542.44942.4342+0.0016+0.07%
 EUR/GHS6.07596.14525.95136.11835.9552+0.1603+2.69%
 EUR/GMD57.30057.54057.01058.33556.580+0.420+0.74%
 EUR/GNF10,325.7410,346.2010,284.1410,370.0610,269.03+53.68+0.52%
 EUR/GTQ8.65608.69268.62118.67808.6304+0.0547+0.63%
 EUR/HNL27.475727.541427.355527.648427.3647+0.1580+0.58%
 EUR/HRK7.43677.44777.44137.44537.4325+0.0022+0.03%
 EUR/HTG103.213111.037102.731107.144106.057+4.413+4.30%
 EUR/IDR15,791.915,809.815,732.715,803.715,723.2+71.0+0.45%
 EUR/INR79.389079.440079.114079.429079.0245+0.3145+0.40%
 EUR/IQD1,326.451,340.761,321.111,333.851,321.96+12.73+0.96%
 EUR/IRR48,052.00.024,028.024,026.024,026.00.00.00%
 EUR/ISK138.890139.280138.340139.210138.440+0.775+0.56%
 EUR/JMD150.301154.009150.274153.042151.783+1.908+1.27%
 EUR/JOD0.78850.79320.78760.79110.7866+0.0034+0.44%
 EUR/KES115.710116.090115.240115.920115.230+0.680+0.59%
 EUR/KHR4,515.004,595.004,511.004,569.004,475.00+45.00+1.00%
 EUR/KWD0.33830.33940.33710.33890.3373+0.0015+0.46%
 EUR/KYD0.92140.93290.91770.92740.9178+0.0095+1.04%
 EUR/KZT435.780436.070434.030436.005433.665+1.975+0.46%
 EUR/LAK9,810.49,888.89,776.49,851.39,802.5+74.9+0.77%
 EUR/LBP1,681.721,696.841,674.941,689.591,679.92+14.64+0.87%
 EUR/LKR203.164203.460202.346203.349202.201+1.003+0.50%
 EUR/LSL16.473716.502016.487416.536016.4081+0.0034+0.02%
 EUR/LYD1.56211.57721.56161.57251.5630+0.0083+0.53%
 EUR/MAD10.716210.725610.684810.722910.6828+0.0348+0.33%
 EUR/MDL19.260019.380019.220019.660019.2600+0.1000+0.52%
 EUR/MGA4,053.004,246.004,044.004,177.004,043.50+106.50+2.63%
 EUR/MKD61.45062.11061.30061.79561.500+0.490+0.80%
 EUR/MMK1,708.8571,713.9381,704.1971,711.7041,701.075+7.507+0.44%
 EUR/MOP9.01799.03238.98159.02678.9789+0.0452+0.50%
 EUR/MRO41.73341.89941.56542.07741.604+0.259+0.62%
 EUR/MUR40.45040.80040.38040.63540.220+0.255+0.63%
 EUR/MWK812.266823.729806.568818.219809.449+11.575+1.44%
 EUR/MYR4.67494.67834.65074.67664.6493+0.0259+0.56%
 EUR/NAD16.496616.524916.463516.540116.4082+0.0502+0.30%
 EUR/NGN399.700405.700410.150402.700402.560+0.140+0.03%
 EUR/NIO37.030037.990036.880037.945037.3150+0.6400+1.74%
 EUR/NPR127.126127.193126.658127.182126.474+0.524+0.41%
 EUR/OMR0.42980.43040.42800.43020.4274+0.0022+0.51%
 EUR/PAB1.11691.11731.11241.11731.1115+0.0049+0.44%
 EUR/PEN3.72493.73183.72543.74083.7200+0.0036+0.10%
 EUR/PGK3.69223.91353.67743.80353.7836+0.1262+3.43%
 EUR/PHP57.23057.27357.11157.31856.959+0.151+0.27%
 EUR/PKR173.957175.416173.423174.718172.959+1.294+0.75%
 EUR/PYG7,196.207,242.307,177.207,227.557,196.10+43.35+0.60%
 EUR/QAR4.08934.09194.04864.09144.0474+0.0427+1.05%
 EUR/RON4.75274.76004.75024.75994.7507+0.0070+0.15%
 EUR/RSD117.470117.740117.450117.710117.500+0.235+0.20%
 EUR/RUB71.210271.210271.355071.402471.0928-0.1448-0.20%
 EUR/RWF1,033.8001,035.2501,029.6301,039.8351,013.875+5.075+0.49%
 EUR/SAR4.18924.19094.17234.19084.1689+0.0186+0.44%
 EUR/SCR15.223315.396415.162015.663314.8504+0.1505+0.99%
 EUR/SDG50.260050.530050.060050.400050.1400+0.3450+0.69%
 EUR/SDR0.80890.80890.81500.81040.8089-0.0015-0.19%
 EUR/SOS642.22650.27639.63646.36642.98+6.72+1.05%
 EUR/STD24.500025.700024.480025.105024.6400+0.6300+2.57%
 EUR/SVC9.77279.78739.73339.78189.7249+0.0485+0.50%
 EUR/SYP485.852489.377483.894487.702485.148+3.807+0.79%
 EUR/SZL16.446016.542516.470916.537916.4085+0.0263+0.16%
 EUR/TND3.14363.17483.14323.17473.1377+0.0166+0.53%
 EUR/TTD7.50557.62677.46527.57987.5110+0.1022+1.37%
 EUR/TWD34.10534.15534.05434.13634.003+0.082+0.24%
 EUR/TZS2,564.402,576.492,554.072,570.912,554.69+16.84+0.66%
 EUR/UAH27.983928.050427.476328.024427.4584+0.5458+1.99%
 EUR/UGX4,116.004,128.004,105.004,123.004,089.00+18.00+0.44%
 EUR/UYU41.68341.75441.50441.72641.496+0.223+0.54%
 EUR/UZS10,473.0110,620.7210,512.4210,558.1810,471.56+36.34+0.35%
 EUR/VEF21,361.540421,422.747520,920.995421,395.971520,946.2741+474.9100+2.27%
 EUR/VND25,915.425,927.025,814.425,925.825,790.1+111.5+0.43%
 EUR/XAF655.957655.957655.960655.957655.9570.0000.00%
 EUR/XOF648.630664.080657.410662.780649.280-0.935-0.14%
 EUR/XPF119.390119.470119.290119.550119.205+0.130+0.11%
 EUR/ZMK14.7214.8014.6614.7714.69+0.10+0.71%
 GBP/EUR1.16091.16161.15841.16231.1543+0.0027+0.24%
 GHS/EUR0.16270.16460.16490.16800.1635-0.0013-0.76%
 JPY/EUR0.008250.008260.008070.008290.008250.000000.00%
 NZD/EUR0.57130.57180.57040.57300.5702+0.0014+0.24%
 SGD/EUR0.65590.65640.65850.65920.6561-0.0024-0.36%
 USD/EUR0.89500.89530.89880.89970.8950-0.0037-0.41%
 AED/EUR0.24370.24370.24470.24490.2437-0.0010-0.42%
 ARS/EUR0.015360.015360.015430.015450.01535-0.00007-0.47%
 BRL/EUR0.21760.21760.21580.21800.2156+0.0018+0.85%
 CNY/EUR0.12640.12640.12700.12720.1264-0.0006-0.47%
 DKK/EUR0.13380.13390.13380.13390.1338-0.0000-0.00%
 EUR/XCD3.01593.03823.00923.02713.0028+0.0179+0.59%
 HKD/EUR0.11410.11410.11460.11470.1141-0.0005-0.39%
 ILS/EUR0.25290.25290.25380.25440.2528-0.0008-0.33%
 MXN/EUR0.046840.046850.046820.046920.04671+0.00003+0.06%
 NOK/EUR0.09780.09780.09790.09800.0976-0.0001-0.09%
 PLN/EUR0.23360.23360.23350.23370.2332+0.0001+0.05%
 RUB/EUR0.014040.014040.014020.014070.01400+0.00002+0.15%
 SAR/EUR0.23860.23870.23970.23990.2387-0.0010-0.41%
 SEK/EUR0.09280.09280.09260.09290.0926+0.0003+0.30%
 TRY/EUR0.15450.15460.15450.15630.15430.00010%
 TWD/EUR0.029300.029300.029350.029410.02930-0.00005-0.18%
 VEF/EUR0.000050.000050.000050.000050.00005-0.00000-2.06%
 ZAR/EUR0.060620.060630.060590.060940.06048+0.00003+0.05%
 MAD/EUR0.093240.093330.093540.093590.09327-0.00025-0.27%
 KRW/EUR0.0007590.0007590.0007620.0007620.000759-0.000003-0.41%
 EGP/EUR0.055070.055090.055390.055430.05508-0.00030-0.55%
 EUR/MZN69.0269.3868.7569.5668.72+0.47+0.68%
 INR/EUR0.012590.012600.012640.012650.01259-0.00004-0.33%
 JOD/EUR1.25991.26911.26791.27131.2643-0.0034-0.27%
 KWD/EUR2.94282.95942.96222.97032.9511-0.0111-0.38%
 EUR/AZN1.89091.89941.88331.90511.8856+0.0121+0.65%
 EUR/AMD529.970536.300527.830533.230529.050+5.395+1.02%
 EUR/TJS10.820010.840010.780010.830010.7700+0.0500+0.46%
 EUR/RUB71.20271.28371.31371.41971.085-0.058-0.08%
 HUF/EUR0.0030200.0030250.0030200.0030280.003017+0.000002+0.07%
 GEL/EUR0.30020.30220.30240.30270.3007-0.0012-0.40%
 EUR/GEL3.30863.33093.30623.32573.3034+0.0135+0.41%
 IDR/EUR0.006330.006340.006250.006360.006340.000000.00%
 EUR/AOA489.24493.07455.76491.24457.46+35.48+7.79%
 BYN/EUR0.43990.44080.44070.44190.4393-0.0003-0.07%
 EURRUBFIX=71.129971.129975.030671.129970.9023+0.2276+0.32%