NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%
 EUR/USD1.13461.13511.13341.13571.1317+0.0014+0.13%
 EUR/GBP0.86800.86850.86870.87290.86760.00010.00%
 EUR/JPY125.52125.59125.46125.87125.31+0.09+0.07%
 EUR/CHF1.13371.13431.13431.13581.1330-0.0003-0.03%
 EUR/AUD1.58851.58941.59701.60001.5870-0.0092-0.57%
 EUR/CAD1.49031.49141.49951.50161.4907-0.0086-0.58%
 EUR/NOK9.75199.76019.77349.78769.7515-0.0174-0.18%
 EUR/DKK7.46017.46437.46007.46707.4584+0.0025+0.03%
 EUR/PLN4.33564.33814.33394.34054.3321+0.0037+0.09%
 EUR/NZD1.65571.65691.66581.67711.6543-0.0097-0.58%
 EUR/SEK10.590910.598910.622510.633110.5853-0.0276-0.26%
 EUR/ILS4.09644.09974.10024.10934.0915-0.0022-0.05%
 EUR/TRY6.02896.03736.03006.05656.0209+0.0059+0.10%
 EUR/THB35.52435.56335.36235.58935.357+0.181+0.51%
 EUR/ZAR15.852315.866015.884415.934915.8166-0.0307-0.19%
 EUR/MXN21.689021.702021.855921.885221.6668-0.1610-0.74%
 EUR/SGD1.53191.53321.53441.53661.5305-0.0014-0.09%
 EUR/HUF317.630317.880317.390318.230317.145+0.355+0.11%
 EUR/HKD8.90468.90868.89398.91408.8820+0.0127+0.14%
 EUR/CZK25.644025.687025.636025.674025.6260+0.0305+0.12%
 EUR/KRW1,272.391,275.221,274.661,278.071,271.19-0.65-0.05%
 AUD/EUR0.62910.62950.62550.63020.6250+0.0040+0.64%
 BHD/EUR2.33572.33912.33842.34382.3358-0.0010-0.04%
 CAD/EUR0.67040.67100.66650.67080.6660+0.0042+0.63%
 CHF/EUR0.88160.88210.88090.88260.8804+0.0009+0.11%
 EUR/AED4.16704.16944.16264.17164.1565+0.0056+0.13%
 EUR/AFN84.51084.77084.32085.92584.395+0.320+0.38%
 EUR/ALL124.190124.960124.080124.820124.400+0.495+0.40%
 EUR/ANG2.04272.05402.04492.04992.0427+0.0035+0.17%
 EUR/ARS44.442344.495944.746644.875344.1123-0.2775-0.62%
 EUR/BAM1.95491.95681.95491.95591.9559+0.0000+0.00%
 EUR/BBD2.23532.28512.24202.27312.2589+0.0182+0.81%
 EUR/BDT94.78595.88294.68495.40995.069+0.649+0.69%
 EUR/BGN1.95561.95711.95551.95711.9551+0.0008+0.04%
 EUR/BHD0.42750.42810.42710.42810.4267+0.0007+0.16%
 EUR/BIF2,048.922,078.202,037.962,081.732,037.84+25.60+1.26%
 EUR/BND1.53211.53311.53391.54141.5307-0.0013-0.08%
 EUR/BOB7.78347.95717.77517.87307.8144+0.0951+1.22%
 EUR/BRL4.23804.24114.27214.27794.2286-0.0326-0.76%
 EUR/BSD1.13461.13511.13341.13571.1318+0.0014+0.13%
 EUR/BWP11.943212.049911.943112.019811.9714+0.0534+0.45%
 EUR/BYN2.42402.43422.42562.43092.4221+0.0034+0.14%
 EUR/BZD2.26722.30792.26482.28942.2811+0.0227+1.00%
 EUR/CLP738.550739.610741.490743.070736.965-2.410-0.33%
 EUR/CNY7.61457.62477.61597.63337.6044+0.0037+0.05%
 EUR/COP3,525.003,531.003,539.003,546.503,521.00-11.00-0.31%
 EUR/CRC687.510694.790688.770691.725689.345+2.380+0.35%
 EUR/CUP1.13461.13511.13341.13581.1317+0.0014+0.13%
 EUR/CVE109.920110.536110.212110.950110.047+0.016+0.01%
 EUR/DJF201.39202.67201.18202.15201.49+0.85+0.42%
 EUR/DOP57.21857.41357.14657.50457.198+0.170+0.30%
 EUR/DZD134.531135.012134.062134.900134.295+0.710+0.53%
 EUR/EGP19.844219.966419.823219.921119.8491+0.0821+0.41%
 EUR/ETB32.052032.838032.019032.536532.2235+0.4260+1.33%
 EUR/FJD2.38412.44162.36322.42192.4058+0.0496+2.10%
 EUR/GHS5.97936.03875.92776.18725.6867+0.0813+1.37%
 EUR/GMD55.24057.54056.33057.13056.120+0.060+0.11%
 EUR/GNF10,318.0510,436.1110,317.9010,470.3910,334.94+59.18+0.57%
 EUR/GTQ8.75808.76528.73858.77738.7450+0.0231+0.26%
 EUR/HNL27.670627.796327.600727.795727.6632+0.1328+0.48%
 EUR/HRK7.42607.43497.40717.43637.4116+0.0233+0.32%
 EUR/HTG91.79894.06091.70193.00392.667+1.228+1.34%
 EUR/IDR15,946.815,959.515,933.315,971.015,908.2+19.8+0.12%
 EUR/INR80.634080.707080.641080.824580.5060+0.0295+0.04%
 EUR/IQD1,350.171,353.041,344.701,356.661,347.97+6.91+0.51%
 EUR/IRR48,052.00.024,028.024,026.024,026.00.00.00%
 EUR/ISK135.490135.910135.500135.760135.565+0.200+0.15%
 EUR/JMD149.200151.536150.176150.869149.175+0.192+0.13%
 EUR/JOD0.80390.80590.80300.80560.8018+0.0019+0.24%
 EUR/KES113.460113.740113.400113.855113.270+0.200+0.18%
 EUR/KHR4,517.004,562.004,502.004,554.504,531.00+37.50+0.83%
 EUR/KWD0.34410.34510.34370.34490.3436+0.0009+0.26%
 EUR/KYD0.93040.94210.93510.94450.9345+0.0011+0.12%
 EUR/KZT426.460426.900425.670429.250425.475+1.010+0.24%
 EUR/LAK9,722.49,761.99,712.19,749.89,715.1+30.0+0.31%
 EUR/LBP1,708.371,714.801,704.851,714.701,708.42+6.74+0.40%
 EUR/LKR203.434203.921203.275203.839203.103+0.403+0.20%
 EUR/LSL15.841915.871515.886115.933515.8172-0.0265-0.17%
 EUR/LYD1.57121.57981.56731.57661.5712+0.0082+0.52%
 EUR/MAD10.846210.856710.789310.860610.7927+0.0621+0.58%
 EUR/MDL19.320019.450019.310019.435019.3500+0.0750+0.39%
 EUR/MGA3,977.004,013.003,967.004,053.503,966.00+28.00+0.71%
 EUR/MKD61.28061.98061.28061.68061.515+0.350+0.57%
 EUR/MMK1,730.2651,738.9731,732.9691,748.6581,729.804+1.651+0.10%
 EUR/MOP9.17219.18529.16139.18609.1532+0.0174+0.19%
 EUR/MRO40.84641.99940.88941.55941.351+0.533+1.30%
 EUR/MUR38.61038.96038.67039.00038.575+0.115+0.30%
 EUR/MWK816.731837.522815.855829.106825.298+11.271+1.38%
 EUR/MYR4.62554.63124.62054.63274.6155+0.0079+0.17%
 EUR/NAD15.850415.866415.881715.933815.8106-0.0233-0.15%
 EUR/NGN408.590414.590410.150411.590410.590+1.000+0.24%
 EUR/NIO36.910037.780037.100037.375037.0450+0.2450+0.66%
 EUR/NPR129.140129.220129.208129.327128.816-0.028-0.02%
 EUR/OMR0.43660.43720.43610.43730.4357+0.0008+0.18%
 EUR/PAB1.13461.13511.13341.13581.1317+0.0014+0.13%
 EUR/PEN3.75043.75323.76293.77253.7464-0.0111-0.29%
 EUR/PGK3.72613.92093.71003.82663.8129+0.1135+3.06%
 EUR/PHP59.02259.09359.08459.26058.984-0.026-0.04%
 EUR/PKR157.029158.573157.089159.335156.056+0.712+0.45%
 EUR/PYG6,909.706,925.606,900.106,936.406,876.15+17.55+0.25%
 EUR/QAR4.13054.13404.12614.14794.1204+0.0050+0.12%
 EUR/RON4.75544.76474.75764.76494.7562+0.0024+0.05%
 EUR/RSD118.080118.360117.990118.290117.955+0.230+0.19%
 EUR/RUB74.174474.174474.369074.415974.0764-0.1946-0.26%
 EUR/RWF994.1601,013.8901,017.8701,020.8401,002.165-13.845-1.36%
 EUR/SAR4.25504.25724.25034.25954.2441+0.0058+0.14%
 EUR/SCR15.385215.721115.436915.962515.0988+0.1163+0.75%
 EUR/SDG53.880054.160053.830054.095053.8700+0.1900+0.35%
 EUR/SDR0.81420.81420.81500.81570.8142-0.0015-0.18%
 EUR/SOS652.40660.63651.71657.03654.66+4.80+0.74%
 EUR/STD24.450024.630024.490024.615024.2250+0.0500+0.20%
 EUR/SVC9.92759.94329.91709.94309.8742+0.0184+0.18%
 EUR/SYP584.319585.258583.701585.201583.139+1.087+0.19%
 EUR/SZL15.850115.866215.892915.934215.8138-0.0319-0.20%
 EUR/TND3.44523.47723.44013.46313.4612-0.0019-0.05%
 EUR/TTD7.65097.76787.64047.72137.6668+0.0689+0.90%
 EUR/TWD34.87734.92634.91034.97734.818-0.009-0.02%
 EUR/TZS2,654.962,667.492,640.822,663.112,644.24+20.41+0.77%
 EUR/UAH30.628030.681830.635830.710130.5720+0.0191+0.06%
 EUR/UGX4,161.004,174.004,154.004,168.004,151.50+13.50+0.33%
 EUR/UYU37.04537.07237.01737.17636.937+0.042+0.11%
 EUR/UZS9,515.899,531.439,506.059,531.459,494.63+17.61+0.19%
 EUR/VEF3,733.51793,744.52473,729.33193,741.98663,728.4774+9.6895+0.26%
 EUR/VND26,332.926,346.826,306.226,395.526,265.6+33.7+0.13%
 EUR/XAF655.960655.960655.960655.960655.960+0.00+0.00%
 EUR/XOF652.050660.290651.710659.735654.660+4.460+0.68%
 EUR/XPF119.330119.390119.290119.575119.185+0.110+0.09%
 EUR/ZMK13.5213.5913.5113.5713.49+0.05+0.34%
 GBP/EUR1.15141.15211.15041.15261.1456+0.0008+0.07%
 GHS/EUR0.16560.16720.16550.17590.1617+0.0009+0.54%
 JPY/EUR0.007960.007970.008070.007980.007950.000000.00%
 NZD/EUR0.60330.60390.59980.60450.5964+0.0039+0.65%
 SGD/EUR0.65240.65270.65130.65340.6508+0.0011+0.18%
 USD/EUR0.88100.88140.88200.88370.8806-0.0008-0.09%
 AED/EUR0.23990.24000.24030.24060.2397-0.0004-0.15%
 ARS/EUR0.022480.022490.022350.022600.02228+0.00014+0.63%
 BRL/EUR0.23590.23600.23530.23640.2338+0.0007+0.29%
 CNY/EUR0.13120.13130.13140.13150.1310-0.0001-0.09%
 DKK/EUR0.13400.13400.13400.13410.1340-0.0000-0.03%
 EUR/XCD3.05253.08653.07033.07753.0642-0.0008-0.03%
 HKD/EUR0.11230.11230.11250.11260.1122-0.0002-0.15%
 ILS/EUR0.24390.24410.24370.24440.2436+0.0003+0.13%
 MXN/EUR0.046080.046100.045790.046150.04570+0.00030+0.65%
 NOK/EUR0.10250.10250.10230.10250.1022+0.0002+0.21%
 PLN/EUR0.23050.23060.23060.23080.2304-0.0001-0.04%
 RUB/EUR0.013470.013480.013460.013500.01344+0.00001+0.11%
 SAR/EUR0.23490.23500.23540.23560.2348-0.0004-0.17%
 SEK/EUR0.09440.09440.09430.09450.0941+0.0001+0.12%
 TRY/EUR0.16570.16580.16590.16600.1651-0.0001-0.09%
 TWD/EUR0.028650.028660.028640.028720.02860+0.00001+0.04%
 VEF/EUR0.000270.000270.000270.000270.00027-0.00000-0.18%
 ZAR/EUR0.063050.063080.062960.063220.06277+0.00010+0.16%
 MAD/EUR0.092080.092220.092580.092630.09212-0.00043-0.46%
 KRW/EUR0.0007850.0007850.0007830.0007870.000783+0.000002+0.20%
 EGP/EUR0.050230.050250.050320.050380.05020-0.00008-0.16%
 EUR/MZN70.2771.4370.7871.2170.67+0.07+0.10%
 INR/EUR0.012390.012400.012400.012420.01237-0.00001-0.05%
 JOD/EUR1.24071.24431.24431.24731.2415-0.0018-0.15%
 KWD/EUR2.89912.90522.90672.90992.8989-0.0045-0.16%
 EUR/AZN1.92311.95981.91881.94181.9206+0.0226+1.18%
 EUR/AMD551.980556.200550.830554.950552.575+3.260+0.59%
 EUR/TJS10.700010.720010.690010.720010.6750+0.0200+0.19%
 EUR/RUB74.16874.21574.34174.50474.069-0.149-0.20%
 HUF/EUR0.0031440.0031500.0031470.0031520.0031430.0000010%
 GEL/EUR0.32940.33230.33240.33240.3305-0.0016-0.47%
 EUR/GEL3.00943.03663.00803.02543.0085+0.0150+0.50%
 IDR/EUR0.006270.006280.006250.006280.006270.000000.00%
 EUR/AOA354.13355.81353.77355.23353.99+1.20+0.34%
 BYN/EUR0.41080.41250.41220.41290.4114-0.0005-0.13%
 EURRUBFIX=74.333274.333275.030674.333274.29630.03690.05%