NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%
 EUR/USD1.12121.12161.12271.12321.1197-0.0011-0.10%
 EUR/GBP0.86730.86770.86750.86850.86650.00000.00%
 EUR/JPY125.36125.43125.56125.66125.19-0.17-0.13%
 EUR/CHF1.14221.14281.14481.14641.1414-0.0023-0.20%
 EUR/AUD1.59151.59291.58051.59571.5800+0.0117+0.74%
 EUR/CAD1.50861.50941.50681.50961.5063+0.0022+0.15%
 EUR/NOK9.61099.61829.59179.62209.5895+0.0228+0.24%
 EUR/DKK7.46427.46797.46507.47107.4633+0.0010+0.01%
 EUR/PLN4.28774.29134.28324.29084.2818+0.0063+0.15%
 EUR/NZD1.69281.69341.68561.69541.6858+0.0075+0.44%
 EUR/SEK10.499510.504710.496110.516410.4965+0.0060+0.06%
 EUR/ILS4.04894.05334.04344.05304.0387+0.0077+0.19%
 EUR/TRY6.57536.58216.54226.59076.5394+0.0365+0.56%
 EUR/THB35.84835.87435.90135.94935.838-0.040-0.11%
 EUR/ZAR16.084316.097515.995116.136215.9984+0.0958+0.60%
 EUR/MXN21.264721.273621.216421.293121.2193+0.0527+0.25%
 EUR/SGD1.52301.52451.52331.52511.5219+0.0008+0.06%
 EUR/HUF321.000321.390320.290321.390320.500+0.905+0.28%
 EUR/HKD8.79408.79518.80338.80778.7810-0.0088-0.10%
 EUR/CZK25.741025.756025.722025.762025.7290+0.0265+0.10%
 EUR/KRW1,289.671,290.351,282.131,292.341,281.81+7.88+0.61%
 AUD/EUR0.62780.62830.63240.63290.6267-0.0043-0.67%
 BHD/EUR2.36442.36552.36072.36862.3613+0.0049+0.21%
 CAD/EUR0.66270.66300.66340.66390.6624-0.0003-0.05%
 CHF/EUR0.87520.87550.87290.87620.8723+0.0027+0.30%
 EUR/AED4.11854.11904.12314.12554.1127-0.0043-0.11%
 EUR/AFN86.79087.47086.89087.27087.000+0.240+0.28%
 EUR/ALL123.050124.390123.270123.835123.590+0.450+0.37%
 EUR/ANG2.09982.10542.10972.10452.0999-0.0071-0.34%
 EUR/ARS47.491847.599647.598247.627247.4736-0.0526-0.11%
 EUR/BAM1.95491.95681.95491.95591.9559+0.0000+0.00%
 EUR/BBD2.22032.26872.22292.24822.2403+0.0216+0.97%
 EUR/BDT94.59694.65294.14194.67994.374+0.482+0.51%
 EUR/BGN1.95501.95661.95571.95711.9543+0.0011+0.06%
 EUR/BHD0.42270.42290.42300.42350.4222-0.0002-0.05%
 EUR/BIF2,030.652,074.962,033.192,064.922,049.69+19.62+0.96%
 EUR/BND1.52301.52451.52291.53141.5219+0.0008+0.06%
 EUR/BOB7.68027.85127.68987.77797.7540+0.0759+0.99%
 EUR/BRL4.39474.39614.40054.40534.3889-0.0049-0.11%
 EUR/BSD1.12121.12161.12261.12321.1197-0.0012-0.11%
 EUR/BWP11.965812.073211.968012.034411.9930+0.0515+0.43%
 EUR/BYN2.34932.35162.34902.35182.3410+0.0014+0.06%
 EUR/BZD2.24062.28002.24322.26372.2454+0.0171+0.76%
 EUR/CLP748.380749.590749.310750.150747.845-0.325-0.04%
 EUR/CNY7.52907.53777.54947.55427.5240-0.0160-0.21%
 EUR/COP3,563.003,570.003,568.003,572.003,561.50-1.50-0.04%
 EUR/CRC669.980672.280670.750676.730669.190+0.380+0.06%
 EUR/CUP1.12131.12141.12261.12321.1197-0.0013-0.11%
 EUR/CVE110.246111.377110.206110.881110.400+0.606+0.55%
 EUR/DJF199.01200.26199.26199.95199.33+0.38+0.19%
 EUR/DOP56.91257.08956.64657.01956.584+0.354+0.63%
 EUR/DZD133.524134.204133.872134.109133.721-0.008-0.01%
 EUR/EGP19.228619.321719.238619.322619.2050+0.0366+0.19%
 EUR/ETB32.045032.377032.175032.539032.1625+0.0360+0.11%
 EUR/FJD2.36192.45052.36992.41322.3922+0.0363+1.53%
 EUR/GHS5.77425.88845.75845.83765.7906+0.0729+1.27%
 EUR/GMD55.95057.14056.02057.13056.065+0.525+0.94%
 EUR/GNF10,232.9810,249.6010,244.8510,380.9310,226.23-3.56-0.03%
 EUR/GTQ8.53798.55228.54868.55848.5321-0.0036-0.04%
 EUR/HNL27.338327.479227.372527.567827.3673+0.0362+0.13%
 EUR/HRK7.42007.42907.41977.42867.4182+0.0048+0.06%
 EUR/HTG94.60597.63494.81896.28595.932+1.302+1.37%
 EUR/IDR15,814.515,824.415,795.015,840.515,787.2+24.5+0.15%
 EUR/INR78.312078.343078.313078.472078.2050+0.0145+0.02%
 EUR/IQD1,330.231,345.921,331.891,340.161,335.04+6.18+0.46%
 EUR/IRR48,052.00.024,028.024,026.024,026.00.00.00%
 EUR/ISK135.600135.960135.590135.890135.720+0.190+0.14%
 EUR/JMD147.998150.586147.745149.452147.442+1.547+1.05%
 EUR/JOD0.79330.79560.79480.79640.7923-0.0003-0.04%
 EUR/KES113.750114.010113.830114.035113.490+0.050+0.04%
 EUR/KHR4,515.004,649.004,521.004,589.504,575.00+61.00+1.35%
 EUR/KWD0.34110.34140.34110.34180.3408+0.0001+0.04%
 EUR/KYD0.92510.94030.92610.93420.9251+0.0066+0.71%
 EUR/KZT424.850425.210424.120425.290423.340+0.910+0.21%
 EUR/LAK9,645.79,667.19,644.79,668.09,641.7+11.7+0.12%
 EUR/LBP1,687.971,694.031,690.071,696.901,688.51+0.93+0.06%
 EUR/LKR195.779196.133195.894196.336195.641+0.062+0.03%
 EUR/LSL16.082016.095615.994216.132116.0034+0.0946+0.59%
 EUR/LYD1.55841.56641.56011.56481.5601+0.0023+0.15%
 EUR/MAD10.782110.796210.786510.808010.7788+0.0027+0.02%
 EUR/MDL19.900020.130019.930020.065019.9500+0.0850+0.43%
 EUR/MGA4,020.004,150.004,011.004,087.504,021.50+74.00+1.84%
 EUR/MKD61.27061.76061.29061.64061.440+0.225+0.37%
 EUR/MMK1,707.5881,729.5071,719.8231,723.4741,715.942-1.276-0.07%
 EUR/MOP9.04929.08509.06729.08529.0489-0.0001-0.00%
 EUR/MRO40.36341.49940.41441.38640.869+0.518+1.28%
 EUR/MUR39.13039.47039.01039.37039.020+0.290+0.74%
 EUR/MWK812.870837.555814.289825.691821.791+10.923+1.34%
 EUR/MYR4.62914.63254.64474.63734.6271-0.0139-0.30%
 EUR/NAD16.099616.107816.034916.120816.0279+0.0688+0.43%
 EUR/NGN401.540407.540410.150404.540404.5400.000.00%
 EUR/NIO36.660037.010036.710037.260036.7850+0.1250+0.34%
 EUR/NPR125.317125.339125.046125.558124.863+0.281+0.23%
 EUR/OMR0.43170.43180.43200.43240.4311-0.0003-0.06%
 EUR/PAB1.12121.12161.12261.12321.1197-0.0012-0.11%
 EUR/PEN3.71123.72033.71583.72133.7101-0.0001-0.00%
 EUR/PGK3.68213.90123.69283.79763.7794+0.0988+2.68%
 EUR/PHP58.48258.57058.44358.66758.379+0.083+0.14%
 EUR/PKR158.448159.267158.646159.106157.935+0.211+0.13%
 EUR/PYG7,001.907,025.707,017.407,026.057,002.65-3.60-0.05%
 EUR/QAR4.08154.08364.08634.10874.0766-0.0037-0.09%
 EUR/RON4.75324.75964.75584.76224.7544+0.0006+0.01%
 EUR/RSD117.850118.090117.870118.130117.885+0.100+0.08%
 EUR/RUB71.779471.779471.497371.837171.4973+0.2821+0.39%
 EUR/RWF1,013.8901,015.8701,015.1501,021.515998.600-0.270-0.03%
 EUR/SAR4.20454.20634.20984.21204.1990-0.0044-0.10%
 EUR/SCR15.225915.455615.357215.763515.3189-0.0164-0.11%
 EUR/SDG53.260053.530053.320053.475053.3100+0.0750+0.14%
 EUR/SDR0.81120.81120.81500.81120.8112+0.00+0.00%
 EUR/SOS644.69652.77645.50649.75647.75+3.23+0.50%
 EUR/STD24.490024.630024.490024.570024.3100+0.0700+0.29%
 EUR/SVC9.81039.82509.82259.83309.8028-0.0049-0.05%
 EUR/SYP577.470578.194578.139578.759576.981-0.307-0.05%
 EUR/SZL16.067216.110215.978216.132116.0054+0.1105+0.69%
 EUR/TND3.34793.37993.44013.36393.36390.000.00%
 EUR/TTD7.57067.65547.58007.64387.6018+0.0330+0.44%
 EUR/TWD34.59634.64534.64134.67534.574-0.021-0.06%
 EUR/TZS2,578.532,590.902,581.982,588.862,580.28+2.73+0.11%
 EUR/UAH29.790329.834429.878029.930629.7658-0.0657-0.22%
 EUR/UGX4,187.004,200.004,196.004,204.004,181.00-2.50-0.06%
 EUR/UYU38.59938.67338.65138.69838.578-0.015-0.04%
 EUR/UZS9,448.539,467.839,470.659,479.649,444.27-12.47-0.13%
 EUR/VEF5,816.29755,833.47525,822.92625,833.08125,816.0550+1.9602+0.03%
 EUR/VND26,026.326,041.326,055.626,076.725,995.5-21.7-0.08%
 EUR/XAF655.960655.960655.960655.960655.960+0.00+0.00%
 EUR/XOF649.900658.040650.770654.935651.070+3.200+0.49%
 EUR/XPF119.270119.340119.300119.435119.130+0.005+0.00%
 EUR/ZMK13.9313.9913.8013.9613.75+0.16+1.19%
 GBP/EUR1.15261.15291.15211.15421.1515+0.0009+0.08%
 GHS/EUR0.16980.17320.17140.17270.1713+0.0001+0.06%
 JPY/EUR0.007970.007980.008070.007990.007960.000000.00%
 NZD/EUR0.59040.59090.59280.59320.5899-0.0019-0.33%
 SGD/EUR0.65600.65660.65610.65710.6557+0.0003+0.05%
 USD/EUR0.89160.89200.89060.89310.8904+0.0014+0.16%
 AED/EUR0.24280.24280.24200.24310.2426+0.0008+0.34%
 ARS/EUR0.021030.021030.020920.021060.02101+0.00012+0.55%
 BRL/EUR0.22750.22750.22580.22780.2273+0.0017+0.76%
 CNY/EUR0.13270.13270.13230.13280.1325+0.0005+0.36%
 DKK/EUR0.13390.13400.13390.13400.13390.00000%
 EUR/XCD3.02763.05013.04933.04183.0333-0.0104-0.34%
 HKD/EUR0.11370.11370.11330.11390.1136+0.0004+0.39%
 ILS/EUR0.24690.24690.24730.24760.2468-0.0004-0.18%
 MXN/EUR0.047000.047000.047070.047120.04697-0.00007-0.14%
 NOK/EUR0.10400.10400.10430.10420.1040-0.0003-0.28%
 PLN/EUR0.23310.23320.23320.23350.2331-0.0000-0.01%
 RUB/EUR0.013930.013930.013940.014020.01392-0.00001-0.04%
 SAR/EUR0.23780.23780.23700.23810.2376+0.0008+0.34%
 SEK/EUR0.09520.09520.09520.09520.0951-0.0000-0.02%
 TRY/EUR0.15200.15200.15240.15270.1518-0.0004-0.28%
 TWD/EUR0.028880.028890.028810.028910.02886+0.00006+0.22%
 VEF/EUR0.000170.000170.000170.000170.000170.000000%
 ZAR/EUR0.062140.062150.062540.062500.06203-0.00047-0.74%
 MAD/EUR0.092610.092700.092560.092740.09262+0.00008+0.08%
 KRW/EUR0.0007750.0007750.0007780.0007800.000774-0.000003-0.39%
 EGP/EUR0.051890.051890.051810.052060.05176+0.00011+0.21%
 EUR/MZN71.8272.3571.8572.7071.97+0.23+0.33%
 INR/EUR0.012760.012770.012740.012790.01275+0.00001+0.09%
 JOD/EUR1.25541.26001.25401.26041.2566+0.0034+0.27%
 KWD/EUR2.92632.93462.92182.93502.9278+0.0072+0.25%
 EUR/AZN1.89801.90671.90061.91901.8996+0.0018+0.09%
 EUR/AMD538.130542.290538.850541.080539.415+1.360+0.25%
 EUR/TJS10.560010.590010.590010.605010.5600-0.0150-0.14%
 EUR/RUB71.74871.79271.50371.85471.416+0.267+0.37%
 HUF/EUR0.0031100.0031160.0031170.0031200.003112-0.000005-0.14%
 GEL/EUR0.32910.33150.32920.33070.3300+0.0009+0.29%
 EUR/GEL3.01643.03893.03803.03063.0241-0.0085-0.28%
 IDR/EUR0.006220.006410.006250.006340.006320.000000.00%
 EUR/AOA355.96358.54356.44357.83356.73+0.81+0.23%
 BYN/EUR0.42530.42570.42570.42720.4252-0.0005-0.12%
 EURRUBFIX=71.745371.745375.030671.745371.74530.00000.00%