NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%
 EUR/USD1.10891.10931.11351.11431.1086-0.0044-0.40%
 EUR/GBP0.85220.85280.85120.85320.8488+0.0013+0.15%
 EUR/JPY122.12122.20122.64122.84122.13-0.48-0.39%
 EUR/CHF1.07321.07401.07391.07581.0731-0.0003-0.03%
 EUR/AUD1.61321.61401.61381.61771.6102-0.0002-0.01%
 EUR/CAD1.44881.44951.45201.45391.4476-0.0029-0.20%
 EUR/NOK9.87969.88659.89449.90479.8769-0.0114-0.11%
 EUR/DKK7.47237.47387.47117.47467.4715+0.0019+0.03%
 EUR/PLN4.23924.24134.22924.24494.2279+0.0111+0.26%
 EUR/NZD1.67641.67771.67651.67981.6746+0.0006+0.03%
 EUR/SEK10.554510.561610.564110.577410.5374-0.0060-0.06%
 EUR/ILS3.83183.83653.84613.85263.8295-0.0120-0.31%
 EUR/TRY6.52786.53666.51926.55776.5116+0.0130+0.20%
 EUR/THB33.68833.74533.80633.99833.685-0.089-0.26%
 EUR/ZAR16.025716.042616.043316.077015.9839-0.0092-0.06%
 EUR/MXN20.689720.710120.902820.924520.6896-0.2029-0.97%
 EUR/SGD1.49371.49511.49981.50061.4938-0.0054-0.36%
 EUR/HUF336.080336.580334.320336.475334.435+1.950+0.58%
 EUR/HKD8.61378.61728.65358.66008.6127-0.0381-0.44%
 EUR/CZK25.144025.166025.151025.190025.1305+0.0040+0.02%
 EUR/KRW1,286.811,289.491,291.361,292.941,286.49-3.21-0.25%
 AUD/EUR0.61960.61990.61930.62110.6182+0.0004+0.07%
 BHD/EUR2.38962.39372.38002.39282.3803+0.0118+0.50%
 CAD/EUR0.68990.69020.68830.69090.6878+0.0019+0.27%
 CHF/EUR0.93110.93180.93060.93200.9296+0.0009+0.10%
 EUR/AED4.07284.07504.08974.09304.0721-0.0158-0.39%
 EUR/AFN85.16085.42085.52085.69085.255-0.230-0.27%
 EUR/ALL121.860122.690121.760122.310122.020+0.515+0.42%
 EUR/ANG1.85461.86021.86551.86651.8570-0.0081-0.43%
 EUR/ARS66.534066.569166.687566.735466.5138-0.1360-0.20%
 EUR/BAM1.95491.95681.95491.95591.9559+0.0000+0.00%
 EUR/BBD2.21572.26312.22492.24992.2384+0.0145+0.65%
 EUR/BDT93.81394.29194.20294.49394.009-0.150-0.16%
 EUR/BGN1.95501.95631.95511.95631.9553+0.0006+0.03%
 EUR/BHD0.41780.41850.41950.42020.4180-0.0014-0.32%
 EUR/BIF2,071.042,102.682,079.632,096.892,085.92+7.23+0.35%
 EUR/BND1.49371.49511.49981.50061.4938-0.0054-0.36%
 EUR/BOB7.58497.75407.61637.70547.6660+0.0532+0.70%
 EUR/BRL4.61484.61744.65974.66344.6133-0.0436-0.94%
 EUR/BSD1.10891.10931.11351.11431.1086-0.0044-0.40%
 EUR/BWP11.885311.979511.921812.030111.9149+0.0106+0.09%
 EUR/BYN2.35172.35842.36802.36872.3543-0.0129-0.55%
 EUR/BZD2.21582.25542.22502.24612.2268+0.0106+0.48%
 EUR/CLP857.330859.370863.730865.150853.425-5.380-0.62%
 EUR/CNY7.60587.61057.65747.66287.6047-0.0493-0.64%
 EUR/COP3,693.003,699.003,698.003,707.003,672.50-2.00-0.05%
 EUR/CRC618.770630.080622.450632.535624.310+1.975+0.32%
 EUR/CUP1.10891.10931.11351.11431.1086-0.0044-0.40%
 EUR/CVE110.158111.307110.214111.363110.268+0.518+0.47%
 EUR/DJF196.83198.07197.65198.37197.36-0.20-0.10%
 EUR/DOP58.91659.07059.13859.24258.732-0.145-0.25%
 EUR/DZD132.313133.023132.718133.181132.601-0.050-0.04%
 EUR/EGP17.498417.615717.571017.639417.5491-0.0140-0.08%
 EUR/ETB35.318035.686035.342035.847535.4865+0.1600+0.45%
 EUR/FJD2.35542.44452.36512.41122.3961+0.0348+1.47%
 EUR/GHS6.23206.26756.28016.33706.2254-0.0303-0.48%
 EUR/GMD56.55057.13056.79057.63056.720+0.050+0.09%
 EUR/GNF10,384.8510,760.2110,427.9310,622.1010,438.42+144.60+1.39%
 EUR/GTQ8.51648.55278.55178.57968.5307-0.0171-0.20%
 EUR/HNL27.282927.344227.396627.478327.3013-0.0830-0.30%
 EUR/HRK7.43507.44447.44007.44787.4345-0.0003-0.00%
 EUR/HTG104.224115.632104.657110.444109.879+5.272+5.04%
 EUR/IDR15,114.315,136.415,171.415,213.115,118.5-46.1-0.30%
 EUR/INR78.816078.851079.006079.173578.8035-0.1725-0.22%
 EUR/IQD1,316.951,331.161,322.411,330.271,317.69+1.65+0.12%
 EUR/IRR48,052.00.024,028.024,026.024,026.00.00.00%
 EUR/ISK137.430137.780136.800137.645136.930+0.805+0.59%
 EUR/JMD146.985149.933147.594149.155148.392+0.864+0.59%
 EUR/JOD0.78510.78760.78840.79010.7860-0.0021-0.26%
 EUR/KES111.780112.040112.410112.710111.860-0.500-0.44%
 EUR/KHR4,442.004,571.004,491.004,527.504,504.00+15.50+0.35%
 EUR/KWD0.33610.33690.33740.33830.3364-0.0009-0.27%
 EUR/KYD0.91480.92630.91860.92490.9147+0.0019+0.21%
 EUR/KZT417.570417.850420.300420.675417.520-2.590-0.62%
 EUR/LAK9,808.69,882.39,849.39,891.69,841.0-3.9-0.04%
 EUR/LBP1,669.671,684.691,676.601,685.051,676.21+0.58+0.03%
 EUR/LKR200.877201.172201.711202.052200.934-0.686-0.34%
 EUR/LSL16.037516.065416.045316.075615.9850+0.0061+0.04%
 EUR/LYD1.54711.55551.55361.55861.5508-0.0023-0.15%
 EUR/MAD10.653810.673110.675210.693410.6463-0.0118-0.11%
 EUR/MDL19.360019.480019.250019.550019.3000+0.1700+0.88%
 EUR/MGA4,097.004,160.004,095.004,146.504,067.50+33.50+0.82%
 EUR/MKD61.26061.72061.31061.58561.460+0.180+0.29%
 EUR/MMK1,625.6471,637.3271,633.5051,638.4741,626.751-2.017-0.12%
 EUR/MOP8.87238.88668.91808.93008.8755-0.0386-0.43%
 EUR/MRO41.02942.15341.20041.78641.573+0.392+0.95%
 EUR/MUR40.28040.62040.42040.87540.275+0.030+0.07%
 EUR/MWK808.510819.895811.864820.240813.835+2.338+0.29%
 EUR/MYR4.49104.50214.52534.52974.4956-0.0287-0.64%
 EUR/NAD16.019216.032716.012116.052115.9751+0.0138+0.09%
 EUR/NGN399.000405.000410.150403.120402.000-1.120-0.28%
 EUR/NIO37.110037.720037.270038.165037.4000+0.1450+0.39%
 EUR/NPR126.115126.172126.338126.673126.087-0.194-0.15%
 EUR/OMR0.42670.42740.42840.42900.4268-0.0014-0.33%
 EUR/PAB1.10891.10931.11351.11431.1086-0.0044-0.40%
 EUR/PEN3.68273.68513.69903.70293.6817-0.0151-0.41%
 EUR/PGK3.67193.89233.68713.84473.7804+0.0950+2.58%
 EUR/PHP56.45456.49756.61056.79156.451-0.135-0.24%
 EUR/PKR171.070172.019171.022172.338171.395+0.522+0.31%
 EUR/PYG7,223.007,249.007,233.307,254.107,230.35+2.70+0.04%
 EUR/QAR4.06034.06294.07694.07894.0364-0.0153-0.38%
 EUR/RON4.77464.78224.77464.78254.7770+0.0038+0.08%
 EUR/RSD117.320117.800117.360117.640117.425+0.200+0.17%
 EUR/RUB68.278368.278368.671468.689068.1096-0.3931-0.57%
 EUR/RWF1,040.2801,064.9301,044.5901,057.5401,024.215+8.015+0.77%
 EUR/SAR4.15984.16184.17714.18034.1589-0.0163-0.39%
 EUR/SCR15.103215.286215.165915.666115.1060+0.0288+0.19%
 EUR/SDG50.080050.340050.300050.460050.2000-0.0900-0.18%
 EUR/SDR0.80390.80390.81500.80770.8039-0.0038-0.47%
 EUR/SOS637.62645.61640.26644.63641.33+1.35+0.21%
 EUR/STD24.480025.510024.490025.060024.9750+0.5050+2.06%
 EUR/SVC9.70279.71729.74299.75559.7052-0.0330-0.34%
 EUR/SYP482.372485.873484.373486.392483.904-0.250-0.05%
 EUR/SZL15.986916.105416.029216.077415.9849+0.0169+0.11%
 EUR/TND3.12823.13103.13233.14343.1094+0.0111+0.36%
 EUR/TTD7.42677.57217.45767.54597.4961+0.0418+0.56%
 EUR/TWD33.20933.25533.31033.36733.210-0.078-0.24%
 EUR/TZS2,548.252,560.262,563.282,571.422,553.57-9.03-0.35%
 EUR/UAH26.917727.003126.868827.092926.8746+0.0916+0.34%
 EUR/UGX4,070.004,082.004,087.004,111.004,074.00-11.00-0.27%
 EUR/UYU41.34041.38841.56741.61441.356-0.203-0.49%
 EUR/UZS10,585.2810,600.1910,629.1910,642.4010,571.32-36.45-0.34%
 EUR/VEF82,007.729482,242.918480,225.191282,143.821779,972.2656+1900.1327+2.37%
 EUR/VND25,693.225,711.425,800.925,820.625,690.7-98.6-0.38%
 EUR/XAF655.957655.957655.960655.957655.9570.0000.00%
 EUR/XOF649.210657.200651.900656.270650.035+1.305+0.20%
 EUR/XPF119.290119.340119.290119.405119.180+0.015+0.01%
 EUR/ZMK16.2216.2816.1616.3716.17+0.09+0.55%
 GBP/EUR1.17261.17341.17421.17821.1720-0.0009-0.08%
 GHS/EUR0.15950.16040.15750.16070.1578+0.0024+1.56%
 JPY/EUR0.008180.008190.008070.008190.008140.000000.00%
 NZD/EUR0.59610.59650.59600.59720.5953+0.0004+0.07%
 SGD/EUR0.66880.66950.66630.66950.6664+0.0029+0.43%
 USD/EUR0.90150.90180.89780.90210.8974+0.0040+0.44%
 AED/EUR0.24550.24560.24450.24560.2443+0.0010+0.43%
 ARS/EUR0.015030.015030.014990.015030.01498+0.00004+0.26%
 BRL/EUR0.21660.21670.21460.21680.2144+0.0021+0.98%
 CNY/EUR0.13140.13150.13050.13150.1305+0.0009+0.71%
 DKK/EUR0.13380.13390.13380.13380.13380.00000%
 EUR/XCD2.99433.01653.01233.01982.9994-0.0069-0.23%
 HKD/EUR0.11610.11610.11550.11610.1155+0.0006+0.48%
 ILS/EUR0.26080.26090.25970.26110.2596+0.0011+0.43%
 MXN/EUR0.048320.048340.047820.048330.04779+0.00051+1.07%
 NOK/EUR0.10120.10120.10100.10120.1010+0.0001+0.14%
 PLN/EUR0.23580.23590.23630.23630.2356-0.0004-0.19%
 RUB/EUR0.014650.014650.014560.014680.01455+0.00009+0.59%
 SAR/EUR0.24030.24040.23940.24040.2392+0.0010+0.43%
 SEK/EUR0.09470.09480.09460.09490.0946+0.0001+0.15%
 TRY/EUR0.15300.15310.15330.15350.1526-0.0003-0.18%
 TWD/EUR0.030090.030100.030000.030110.02997+0.00009+0.31%
 VEF/EUR0.000010.000010.000010.000010.00001-0.00000-2.18%
 ZAR/EUR0.062360.062390.062300.062560.06221+0.00008+0.13%
 MAD/EUR0.093630.093790.093600.093890.09353+0.00011+0.12%
 KRW/EUR0.0007760.0007770.0007740.0007770.000774+0.000003+0.38%
 EGP/EUR0.056960.056980.056720.056980.05669+0.00024+0.43%
 EUR/MZN69.0870.6669.3770.2069.12+0.50+0.72%
 INR/EUR0.012680.012690.012650.012690.01263+0.00004+0.29%
 JOD/EUR1.26941.27411.26661.27231.2655+0.0052+0.41%
 KWD/EUR2.96782.97612.96052.97242.9557+0.0114+0.39%
 EUR/AZN1.87741.88581.88521.91111.8808-0.0036-0.19%
 EUR/AMD530.050534.130532.250534.770531.415-0.160-0.03%
 EUR/TJS10.740010.760010.790010.805010.7450-0.0400-0.37%
 EUR/RUB68.27568.35568.58068.74168.105-0.275-0.40%
 HUF/EUR0.0029720.0029760.0029870.0029890.002973-0.000013-0.45%
 GEL/EUR0.31260.31590.31260.31430.3121+0.0017+0.53%
 EUR/GEL3.16623.19953.19943.20423.1823-0.0167-0.52%
 IDR/EUR0.006500.006700.006250.006600.006580.000000.00%
 EUR/AOA537.20541.01539.43541.64538.87-0.33-0.06%
 BYN/EUR0.42400.42520.42230.42480.4222+0.0023+0.53%
 EURRUBFIX=68.535868.535875.030668.656068.5358+-0.1202+-0.18%