NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%
 EUR/USD1.12081.12101.12141.12251.1205+0.0002+0.02%
 EUR/GBP0.89060.89120.88980.89130.8896+0.0011+0.12%
 EUR/JPY121.65121.73121.73121.97121.59-0.02-0.02%
 EUR/CHF1.11921.12011.12011.12181.1192-0.0003-0.02%
 EUR/AUD1.63101.63131.62991.63221.6298-0.0006-0.04%
 EUR/CAD1.50341.50371.50301.50531.5027+0.0006+0.04%
 EUR/NOK9.77599.78019.77549.78149.7633+0.0044+0.04%
 EUR/DKK7.46527.46907.46717.46937.4651+0.0011+0.01%
 EUR/PLN4.25764.25934.25834.25944.2550+0.0009+0.02%
 EUR/NZD1.72181.72371.72171.72771.7213+0.0013+0.07%
 EUR/SEK10.645010.652110.642410.651410.6334+0.0080+0.08%
 EUR/ILS4.04264.04524.04044.04994.0374+0.0042+0.10%
 EUR/TRY6.60926.61586.61696.64906.5937-0.0033-0.05%
 EUR/THB35.05235.07334.99935.10234.986+0.070+0.20%
 EUR/ZAR16.599416.610716.614016.624616.5647-0.0060-0.04%
 EUR/MXN21.459121.468121.465421.509321.4572-0.0074-0.03%
 EUR/SGD1.53611.53731.53681.53851.5362-0.0010-0.07%
 EUR/HUF322.110322.580322.250322.545322.180+0.155+0.05%
 EUR/HKD8.77228.77498.77808.78938.7711-0.0029-0.03%
 EUR/CZK25.517025.546025.517025.546525.5225+0.0065+0.03%
 EUR/KRW1,330.191,330.871,329.871,332.441,329.44+0.90+0.07%
 AUD/EUR0.61300.61330.61200.61360.6127+0.0008+0.14%
 BHD/EUR2.36612.36682.36442.36732.3632+0.0009+0.04%
 CAD/EUR0.66480.66520.66520.66550.6644-0.0001-0.01%
 CHF/EUR0.89290.89340.89210.89350.8915+0.0006+0.07%
 EUR/AED4.11654.11804.11944.12304.1157-0.0014-0.03%
 EUR/AFN88.63090.80089.13089.84089.180+0.605+0.68%
 EUR/ALL121.480122.390121.410122.085121.820+0.545+0.45%
 EUR/ANG2.09892.10452.10212.10452.1010-0.0005-0.02%
 EUR/ARS49.215549.367749.241849.359849.2740+0.0586+0.12%
 EUR/BAM1.95491.95681.95491.95591.9559+0.0000+0.00%
 EUR/BBD2.20812.25672.21382.23552.2316+0.0190+0.86%
 EUR/BDT94.69694.71694.74794.84194.677-0.024-0.03%
 EUR/BGN1.95561.95651.95591.95651.9554+0.0004+0.02%
 EUR/BHD0.42250.42270.42270.42320.4224-0.0001-0.02%
 EUR/BIF2,042.102,073.852,050.112,064.412,057.24+8.23+0.40%
 EUR/BND1.53631.53701.53681.53841.5362-0.0010-0.07%
 EUR/BOB7.67757.84707.68167.77307.7595+0.0820+1.07%
 EUR/BRL4.36674.36994.36864.37494.3673+0.0002+0.00%
 EUR/BSD1.12081.12091.12141.12251.1205-0.0003-0.03%
 EUR/BWP12.156212.264812.084112.211612.1301+0.1286+1.06%
 EUR/BYN2.31212.31742.31252.31672.3113+0.0022+0.10%
 EUR/BZD2.23962.27922.24282.26262.2586+0.0170+0.76%
 EUR/CLP783.440784.600783.720785.105783.740+0.450+0.06%
 EUR/CNY7.76037.76257.76547.77187.7587-0.0026-0.03%
 EUR/COP3,663.003,675.003,664.003,674.003,667.50+3.00+0.08%
 EUR/CRC654.040657.970653.740657.175655.800+2.375+0.36%
 EUR/CUP1.12081.12101.12141.12251.1205-0.0003-0.03%
 EUR/CVE110.197111.328110.099110.812109.904+0.683+0.62%
 EUR/DJF198.94200.14198.82199.82199.46+0.75+0.38%
 EUR/DOP56.74656.91956.58656.91456.812+0.257+0.45%
 EUR/DZD133.463133.852133.536133.812133.612+0.145+0.11%
 EUR/EGP18.757718.840718.778418.840418.7342+0.0241+0.13%
 EUR/ETB32.346032.663032.378032.755032.3555+0.1315+0.41%
 EUR/FJD2.39692.45492.38752.44172.4251+0.0388+1.63%
 EUR/GHS5.95606.11065.95926.04206.0312+0.0751+1.26%
 EUR/GMD56.04057.11056.01057.17056.555+0.575+1.03%
 EUR/GNF10,256.4410,279.7710,251.6710,300.8910,264.90+18.27+0.18%
 EUR/GTQ8.60778.64218.62028.63738.6219+0.0062+0.07%
 EUR/HNL27.416427.462127.463127.522927.4199-0.0190-0.07%
 EUR/HRK7.40107.40677.39037.41627.3898+0.0149+0.20%
 EUR/HTG104.102104.895104.157104.647104.461+0.359+0.35%
 EUR/IDR16,066.716,084.916,058.516,109.916,056.9+20.2+0.13%
 EUR/INR78.237078.292078.289078.426578.2400-0.0105-0.01%
 EUR/IQD1,329.751,345.081,329.131,339.331,330.96+8.53+0.64%
 EUR/IRR48,052.00.024,028.024,026.024,026.00.00.00%
 EUR/ISK141.330141.660141.360141.545141.465+0.155+0.11%
 EUR/JMD144.079145.807144.156145.150144.891+0.812+0.56%
 EUR/JOD0.79350.79580.79400.79620.7936+0.0008+0.11%
 EUR/KES114.150114.400114.100114.380113.210+0.195+0.17%
 EUR/KHR4,524.004,649.004,545.004,593.004,567.50+42.50+0.94%
 EUR/KWD0.34080.34110.34050.34130.3406+0.0004+0.13%
 EUR/KYD0.92470.93600.92520.93170.9248+0.0053+0.58%
 EUR/KZT429.730429.910430.520431.210429.665-0.620-0.14%
 EUR/LAK9,726.39,819.19,715.19,783.39,765.4+59.4+0.61%
 EUR/LBP1,687.361,702.091,686.011,697.151,694.12+9.02+0.53%
 EUR/LKR198.045198.231197.983198.444198.064+0.190+0.10%
 EUR/LSL16.596316.620116.591116.623716.5647+0.0200+0.12%
 EUR/LYD1.56471.57271.56001.56951.5627+0.0090+0.58%
 EUR/MAD10.839410.845910.841210.854410.8355+0.0018+0.02%
 EUR/MDL20.290020.510020.330020.415020.3700+0.0800+0.39%
 EUR/MGA4,024.004,147.004,041.004,097.004,050.50+45.50+1.13%
 EUR/MKD61.25061.76060.95061.64561.120+0.565+0.93%
 EUR/MMK1,706.9781,712.7351,698.9211,714.7751,709.781+11.239+0.66%
 EUR/MOP9.03709.04689.03299.06459.0382+0.0106+0.12%
 EUR/MRO41.43041.69841.41141.62341.547+0.160+0.39%
 EUR/MUR40.12040.46039.94040.38539.920+0.350+0.88%
 EUR/MWK839.479842.917847.229860.832840.935-5.880-0.69%
 EUR/MYR4.68084.68424.67184.68604.6734+0.0107+0.23%
 EUR/NAD16.559816.578116.635216.656416.5638-0.0633-0.38%
 EUR/NGN403.080409.080410.150406.080406.0800.000.00%
 EUR/NIO36.900036.990037.030037.505036.9300-0.0750-0.20%
 EUR/NPR125.182125.205125.238125.479125.182-0.022-0.02%
 EUR/OMR0.43150.43160.43130.43200.4314+0.0003+0.08%
 EUR/PAB1.12081.12091.12141.12251.1205-0.0003-0.03%
 EUR/PEN3.74603.75573.74813.75633.7495+0.0034+0.09%
 EUR/PGK3.68683.87853.68883.78813.7814+0.0945+2.56%
 EUR/PHP58.47258.50058.39158.52758.346+0.105+0.18%
 EUR/PKR175.405177.102173.996176.333174.580+2.288+1.32%
 EUR/PYG6,927.706,955.206,931.406,951.356,938.95+11.35+0.16%
 EUR/QAR4.07974.08234.08174.10554.0793-0.0007-0.02%
 EUR/RON4.71814.72754.72344.72374.7207+0.0002+0.00%
 EUR/RSD117.700118.170117.700118.025117.810+0.255+0.22%
 EUR/RUB72.175072.175072.815072.175072.17500.000.00%
 EUR/RWF1,019.3901,021.7201,018.9201,022.2601,004.045+1.825+0.18%
 EUR/SAR4.20304.20364.20464.20994.2024-0.0020-0.05%
 EUR/SCR15.175615.446015.228615.742215.1818+0.0849+0.56%
 EUR/SDG50.440050.690050.460050.630050.5450+0.1150+0.23%
 EUR/SDR0.81370.81370.81500.81370.81370.000.00%
 EUR/SOS644.46652.36644.81649.34648.18+3.72+0.58%
 EUR/STD24.480024.530024.050024.630024.3750+0.4650+1.93%
 EUR/SVC9.80649.81859.79229.82659.8090+0.0221+0.23%
 EUR/SYP577.212577.936577.521578.399577.368+0.156+0.03%
 EUR/SZL16.603016.613416.597816.623616.5647+0.0133+0.08%
 EUR/TND3.31983.35183.44013.33583.33580.000.00%
 EUR/TTD7.54937.65137.54587.61987.5976+0.0559+0.74%
 EUR/TWD35.29835.34435.31035.42035.304+0.011+0.03%
 EUR/TZS2,568.872,580.312,573.612,581.642,574.25+1.44+0.06%
 EUR/UAH29.611029.665229.626829.680429.6275+0.0166+0.06%
 EUR/UGX4,188.004,200.004,193.004,229.504,192.50+2.00+0.05%
 EUR/UYU39.54239.60139.49639.62839.558+0.083+0.21%
 EUR/UZS9,542.139,548.599,530.859,561.799,541.96+16.21+0.17%
 EUR/VEF6,981.15066,999.27166,984.88787,000.19036,987.7165+6.5690+0.09%
 EUR/VND26,170.726,184.226,162.326,221.126,156.2+19.9+0.08%
 EUR/XAF655.960655.960655.960655.960655.960+0.00+0.00%
 EUR/XOF648.100656.010647.150655.175651.820+5.025+0.78%
 EUR/XPF119.290119.340119.320119.400119.200-0.025-0.02%
 EUR/ZMK14.6514.7214.6614.7214.66+0.03+0.21%
 GBP/EUR1.12221.12271.12351.12421.1220-0.0009-0.08%
 GHS/EUR0.16360.16790.16350.16590.1656+0.0022+1.31%
 JPY/EUR0.008220.008220.008070.008220.008200.000000.00%
 NZD/EUR0.58010.58080.57880.58100.5788+0.0019+0.32%
 SGD/EUR0.65060.65100.65040.65100.6500+0.0010+0.15%
 USD/EUR0.89210.89220.89140.89250.8909+0.0003+0.04%
 AED/EUR0.24280.24290.24280.24300.24260.00010%
 ARS/EUR0.020280.020280.020280.020290.020250.000000%
 BRL/EUR0.22890.22890.22890.22900.22860.00000%
 CNY/EUR0.12880.12890.12880.12890.1287-0.0000-0.00%
 DKK/EUR0.13390.13390.13390.13390.13390.00000%
 EUR/XCD3.02643.04883.03823.04173.0351-0.0005-0.02%
 HKD/EUR0.11390.11400.11390.11400.11380.00000%
 ILS/EUR0.24720.24730.24740.24760.2470-0.0002-0.07%
 MXN/EUR0.046560.046580.046570.046600.04649-0.00000-0.01%
 NOK/EUR0.10220.10230.10230.10240.1022-0.0001-0.09%
 PLN/EUR0.23480.23490.23490.23500.2348-0.0001-0.03%
 RUB/EUR0.013850.013860.013850.013860.013840.000000%
 SAR/EUR0.23780.23790.23780.23790.23750.00010%
 SEK/EUR0.09390.09390.09400.09400.0939-0.0001-0.06%
 TRY/EUR0.15130.15130.15110.15150.1504+0.0002+0.12%
 TWD/EUR0.028310.028320.028300.028320.028250.000010%
 VEF/EUR0.000140.000140.000140.000140.00014-0.00000-0.02%
 ZAR/EUR0.060170.060190.060190.060360.06015-0.00001-0.01%
 MAD/EUR0.092210.092290.092320.092290.09213-0.00006-0.07%
 KRW/EUR0.0007510.0007520.0007520.0007520.0007510.0000000%
 EGP/EUR0.053180.053200.053220.053370.05308-0.00003-0.06%
 EUR/MZN68.7670.4568.5169.6469.40+1.11+1.63%
 INR/EUR0.012770.012780.012770.012780.012750.000000%
 JOD/EUR1.25641.26061.25811.25941.2559+0.0004+0.03%
 KWD/EUR2.92922.93752.93372.93542.9294-0.0003-0.01%
 EUR/AZN1.89751.90551.89921.91461.9009+0.0026+0.14%
 EUR/AMD534.170536.460535.360536.980535.150+0.055+0.01%
 EUR/TJS10.570010.580010.580010.595010.5700-0.0050-0.05%
 EUR/RUB72.09872.13472.18272.27072.078-0.053-0.07%
 HUF/EUR0.0031010.0031040.0031010.0031030.003101+0.000001+0.04%
 GEL/EUR0.32270.32500.32550.32550.3237-0.0017-0.52%
 EUR/GEL3.07693.09933.07183.08903.0722+0.0163+0.53%
 IDR/EUR0.006110.006290.006250.006200.006200.000.00%
 EUR/AOA378.02381.72377.81380.50379.74+2.12+0.56%
 BYN/EUR0.43150.43250.43240.43270.4316-0.0004-0.10%
 EURRUBFIX=72.699372.699375.030672.699372.69930.00000.00%