NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1.04271.04311.04791.04861.0368-0.51%
 EUR/GBP0.86150.86200.86070.86790.8604+0.12%
 EUR/JPY140.93141.02142.23142.43139.79-0.91%
 EUR/CHF1.00031.00111.00061.00440.9977-0.02%
 EUR/AUD1.52931.53061.51781.53991.5172+0.77%
 EUR/CAD1.34341.34411.34891.35281.3412-0.40%
 EUR/NOK10.349710.479310.313410.414510.3068+0.95%
 EUR/DKK7.43567.43957.43267.44747.4342+0.04%
 EUR/PLN4.68324.69704.69484.72454.6820-0.13%
 EUR/NZD1.67881.68111.67801.69681.6763+0.09%
 EUR/SEK10.737910.760310.708410.781810.7040+0.35%
 EUR/ILS3.67423.68323.66233.69143.6525+0.42%
 EUR/TRY17.471517.485517.492917.543117.3762-0.11%
 EUR/THB37.05837.09336.99137.32936.980+0.20%
 EUR/ZAR17.068317.090417.051417.175816.9722+0.14%
 EUR/MXN21.115721.152021.051321.224721.0529+0.36%
 EUR/SGD1.45571.45681.45641.45981.4502-0.04%
 EUR/HUF399.500400.230395.980402.135396.285+0.95%
 EUR/HKD8.18218.18388.22208.22808.1352-0.50%
 EUR/CZK24.737024.766024.703024.760024.7270+0.17%
 EUR/KRW1,353.731,354.801,349.181,358.641,349.09+0.35%
 AUD/EUR0.65350.65400.65830.65910.6494-0.68%
 BHD/EUR2.54242.54442.52982.55852.5296+0.56%
 CAD/EUR0.74400.74440.74100.74560.7392+0.45%
 CHF/EUR0.99910.99990.99861.00230.9957+0.11%
 EUR/AED3.82943.83193.84993.85173.8080-0.49%
 EUR/AFN91.37091.62091.83091.99590.950-0.39%
 EUR/ALL118.740119.390118.700119.360118.980+0.28%
 EUR/ANG1.86071.89841.87001.88991.8684+0.48%
 EUR/ARS130.8067130.8882131.2076131.3057130.0074-0.30%
 EUR/BAM1.95491.95681.95491.95591.95590.00%
 EUR/BBD2.08342.12802.09382.11722.0932+0.54%
 EUR/BDT97.44097.53097.92698.01896.906-0.48%
 EUR/BGN1.96181.96341.95451.96341.9542+0.38%
 EUR/BHD0.39300.39330.39500.39540.3909-0.49%
 EUR/BIF2,102.552,190.512,113.042,158.262,110.44+1.56%
 EUR/BND1.45571.45681.45681.45981.4501-0.04%
 EUR/BOB7.10087.26007.12577.20917.1377+0.74%
 EUR/BRL5.55865.56235.50985.56455.4805+0.92%
 EUR/BSD1.04271.04311.04791.04861.0367-0.51%
 EUR/BWP12.936713.038812.953013.034612.9051+0.24%
 EUR/BYN3.45703.58743.53983.53793.5025-0.50%
 EUR/BZD2.08352.12082.09392.11372.0896+0.37%
 EUR/CLP971.680973.480960.190977.780956.445+1.26%
 EUR/CNY6.98616.99197.01897.02586.9545-0.45%
 EUR/COP4,375.004,396.004,340.004,387.004,314.50+1.00%
 EUR/CRC715.370717.810717.370720.740711.035-0.14%
 EUR/CUP25.024825.034425.149625.166424.8808-0.51%
 EUR/CVE110.255111.340110.197110.903109.176+0.52%
 EUR/DJF185.08186.25186.00186.68184.56-0.21%
 EUR/DOP57.00457.15157.34157.44256.739-0.49%
 EUR/DZD152.051153.631152.540153.404152.100+0.17%
 EUR/EGP19.561119.652019.658619.713719.4900-0.29%
 EUR/ETB54.220054.570054.484054.689054.0715-0.19%
 EUR/FJD2.26412.31992.30462.32492.2791-0.58%
 EUR/GHS8.18528.55348.22608.45258.2872+1.71%
 EUR/GMD56.31056.85056.59056.88556.240-0.04%
 EUR/GNF9,014.149,106.269,059.109,215.389,002.92-0.02%
 EUR/GTQ8.07578.09458.11608.12938.0370-0.41%
 EUR/HNL25.403825.868925.530525.776425.3495+0.39%
 EUR/HRK7.52647.53717.52407.53887.5230+0.07%
 EUR/HTG117.286122.476117.871120.536119.168+1.68%
 EUR/IDR15,572.715,583.915,608.515,667.215,485.7-0.22%
 EUR/INR82.299082.389082.732082.816081.8630-0.50%
 EUR/IQD1,520.801,523.471,528.361,530.441,513.08-0.44%
 EUR/IRR48,052.00.024,028.024,030.524,024.0-29.43%
 EUR/ISK139.200139.440138.460139.365138.455+0.59%
 EUR/JMD155.915158.092156.693157.862156.070+0.17%
 EUR/JOD0.73820.74060.74190.74410.7350-0.36%
 EUR/KES122.830123.090123.440123.630122.225-0.42%
 EUR/KHR4,236.004,259.004,254.004,268.004,222.50-0.20%
 EUR/KWD0.31970.32030.32130.32170.3183-0.44%
 EUR/KYD0.86020.87100.86450.87040.8565+0.09%
 EUR/KZT483.910484.660492.510493.105481.400-1.70%
 EUR/LAK15,641.515,682.015,702.815,765.515,568.6-0.29%
 EUR/LBP1,569.991,584.161,577.611,585.481,567.70-0.06%
 EUR/LKR371.201375.516373.052381.073371.139+0.05%
 EUR/LSL17.065417.092817.044117.175616.9664+0.18%
 EUR/LYD5.02545.05065.05055.06555.0080-0.28%
 EUR/MAD10.472410.481610.565510.572810.4373-0.75%
 EUR/MDL19.860019.980019.960020.060019.8050-0.20%
 EUR/MGA4,239.004,277.004,239.004,270.504,225.50+0.42%
 EUR/MKD61.67061.92061.89062.04061.425-0.19%
 EUR/MMK1,928.9951,932.8641,938.6151,941.4831,919.450-0.42%
 EUR/MOP8.42718.43878.46918.47958.3833-0.46%
 EUR/MRO37.79838.18838.02838.24337.767-0.12%
 EUR/MUR47.49047.83047.76047.97546.245-0.25%
 EUR/MWK1,060.0611,076.1141,065.3481,075.0901,061.739+0.23%
 EUR/MYR4.59464.59674.62054.61814.5699-0.54%
 EUR/NAD17.031117.063217.033617.175616.9816+0.05%
 EUR/NGN430.690436.690431.620433.690431.620+0.48%
 EUR/NIO37.230037.550037.420037.980037.1700-0.11%
 EUR/NPR131.870131.942132.402132.510131.122-0.40%
 EUR/OMR0.40110.40190.40340.40370.3991-0.50%
 EUR/PAB1.04271.04311.04791.04861.0367-0.51%
 EUR/PEN3.99584.02633.99714.01453.9697+0.32%
 EUR/PGK3.57703.77253.59493.69553.6529+2.19%
 EUR/PHP57.47457.51757.64557.84757.148-0.29%
 EUR/PKR213.232213.575214.296214.570212.135-0.44%
 EUR/PYG7,132.207,147.207,165.407,176.607,084.95-0.39%
 EUR/QAR3.81783.82043.83643.83943.7964-0.48%
 EUR/RON4.94304.95184.93804.95144.9426+0.16%
 EUR/RSD117.300117.560117.260117.490117.220+0.21%
 EUR/RUB53.69958.93555.01561.52653.828+2.34%
 EUR/RWF1,057.6501,075.7901,062.9301,072.5551,060.380+0.33%
 EUR/SAR3.91153.91323.93163.93443.8902-0.52%
 EUR/SCR13.414313.419613.881214.917713.3399-3.37%
 EUR/SDG589.3900594.0400592.9000595.5200588.1900-0.23%
 EUR/SDR0.78720.00000.78390.78390.7839+0.20%
 EUR/SOS599.55607.08602.54606.61599.73+0.10%
 EUR/STD23.980025.030024.490024.780024.4950+0.06%
 EUR/SVC9.12349.13739.16869.18009.0761-0.45%
 EUR/SYP2,618.2202,622.3542,630.2292,633.5592,604.709-0.41%
 EUR/SZL17.071717.086617.050417.175616.9664+0.14%
 EUR/TND3.22873.23153.21463.24723.2037+0.45%
 EUR/TTD7.04157.12027.08417.14957.0388-0.07%
 EUR/TWD31.05931.10331.13531.27530.927-0.20%
 EUR/TZS2,426.362,429.382,438.462,445.342,417.59-0.46%
 EUR/UAH30.499030.828830.651130.949130.4816+0.01%
 EUR/UGX3,901.003,913.003,943.003,952.003,883.50-0.94%
 EUR/UYU41.44741.51541.36141.52141.001+0.26%
 EUR/UZS11,308.1911,322.9511,381.1811,394.0311,248.30-0.60%
 EUR/VES5.75895.77555.78525.79645.7329-0.34%
 EUR/VND24,294.924,335.524,368.924,420.124,170.7-0.25%
 EUR/XAF655.957655.957655.957655.957655.9570.00%
 EUR/XOF650.910658.460653.890657.995650.790+0.09%
 EUR/XPF119.300119.390119.300119.670118.960+0.00%
 EUR/ZMK17.2617.3217.6017.6417.17-1.84%
 GBP/EUR1.16001.16081.16131.16241.1523-0.07%
 GHS/EUR0.11690.12220.11630.12070.1184+2.79%
 JPY/EUR0.709100.709600.702700.715350.70205+0.98%
 NZD/EUR0.59500.59550.59530.59660.58930.00%
 SGD/EUR0.68640.68690.68590.68970.6850+0.08%
 USD/EUR0.95870.95900.95390.96460.9537+0.54%
 AED/EUR0.26110.26110.25970.26250.2598+0.52%
 ARS/EUR0.007640.007640.007620.007690.00762+0.29%
 BRL/EUR0.17980.17980.18150.18240.1797-0.91%
 CNY/EUR0.14310.14310.14240.14380.1423+0.46%
 DKK/EUR0.13440.13450.13450.13450.1344-0.01%
 EUR/XCD2.81562.83642.84092.83952.8067-0.52%
 HKD/EUR0.12220.12220.12160.12290.1216+0.54%
 ILS/EUR0.27170.27180.27280.27380.2709-0.38%
 MXN/EUR0.047320.047330.047460.047500.04712-0.27%
 NOK/EUR0.09650.09650.09680.09700.0962-0.33%
 PLN/EUR0.21320.21320.21280.21360.2117+0.20%
 RUB/EUR0.017590.017600.018540.018610.01726-5.12%
 SAR/EUR0.25550.25560.25420.25700.2544+0.51%
 SEK/EUR0.09300.09300.09330.09330.0928-0.24%
 TRY/EUR0.05730.05730.05710.05750.0570+0.25%
 TWD/EUR0.032170.032170.032090.032330.03198+0.25%
 VES/EUR0.173400.173420.172570.174390.17266+0.49%
 ZAR/EUR0.058550.058550.058580.058900.05827-0.05%
 MAD/EUR0.095410.095480.094610.095810.09465+0.88%
 KRW/EUR0.0007380.0007380.0007410.0007410.000736-0.33%
 EGP/EUR0.051010.051010.050740.051300.05077+0.53%
 EUR/MZN65.9067.8066.2367.2266.24+0.91%
 INR/EUR0.012140.012150.012080.012210.01208+0.50%
 JOD/EUR1.34941.35581.34541.36041.3440+0.53%
 KWD/EUR3.12033.12913.10953.14083.1072+0.49%
 EUR/AZN1.76531.77851.77411.79251.7614-0.15%
 EUR/AMD424.330426.580425.670427.000420.230-0.08%
 EUR/TJS10.220010.380010.160010.305010.1450+1.28%
 EUR/RUB107.829108.969104.187108.399108.399+0.00%
 HUF/EUR0.0024980.0025010.0025230.0025230.002487-0.91%
 GEL/EUR0.32960.33890.32470.33610.3249+2.93%
 EUR/GEL2.95113.03453.07943.07792.9758-2.81%
 IDR/EUR0.000060.000060.000060.000060.000060.00%
 EUR/AOA435.85453.75436.97449.18442.15+1.76%
 BYN/EUR0.27880.28930.28260.28560.2827+0.49%
 EURRUBFIX=87.963287.9632114.7833114.7833114.7833-0.71%
 PEN/EUR0.24840.25030.24830.25190.2491+0.46%
 EUR/CNH6.98296.98537.01347.03536.9606-0.45%