NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1.18411.18441.18131.18511.1783+0.26%
 EUR/GBP0.90470.90530.90420.90530.9001+0.10%
 EUR/JPY126.20126.27126.26126.48125.75-0.04%
 EUR/CHF1.07641.07671.07451.07781.0741+0.20%
 EUR/AUD1.65051.65231.65171.65511.6492-0.01%
 EUR/CAD1.57081.57171.56171.57161.5602+0.62%
 EUR/NOK10.516810.541510.491510.550010.4847+0.37%
 EUR/DKK7.44567.44997.44497.45097.4455+0.03%
 EUR/PLN4.39364.40244.39444.40444.3898+0.09%
 EUR/NZD1.80971.81131.80381.81191.8023+0.38%
 EUR/SEK10.285310.291510.257510.300710.2565+0.30%
 EUR/ILS4.02834.03434.01974.03514.0116+0.30%
 EUR/TRY8.72478.73528.66538.75248.6354+0.75%
 EUR/THB36.84936.91836.66836.90036.641+0.60%
 EUR/ZAR20.564520.605220.579520.655320.5041+0.03%
 EUR/MXN26.007626.031926.144526.256125.9798-0.47%
 EUR/SGD1.62321.62421.62121.62411.6181+0.17%
 EUR/HUF346.380346.890345.080347.005344.920+0.46%
 EUR/HKD9.17769.18049.15549.18549.1326+0.27%
 EUR/CZK26.070026.103026.101026.183026.0595-0.05%
 EUR/KRW1,405.461,406.051,399.631,406.321,397.39+0.44%
 AUD/EUR0.60520.60590.60490.60640.6042+0.11%
 BHD/EUR2.23952.24022.24472.25132.2384-0.23%
 CAD/EUR0.63630.63660.63990.64100.6363-0.55%
 CHF/EUR0.92870.92910.92990.93100.9278-0.12%
 EUR/AED4.34904.35094.33874.35314.3281+0.27%
 EUR/AFN91.15091.41090.94091.34590.825+0.38%
 EUR/ALL123.340124.350123.230126.130123.620+0.51%
 EUR/ANG2.09622.15542.12062.12722.1154+0.24%
 EUR/ARS86.616986.650786.181786.696086.0636+0.53%
 EUR/BAM1.95491.95681.95491.95591.95590.00%
 EUR/BBD2.36622.41632.36042.39282.3794+1.32%
 EUR/BDT100.210100.71099.973100.53299.955+0.50%
 EUR/BGN1.95541.95641.95551.95681.9547+0.03%
 EUR/BHD0.44630.44650.44530.44680.4442+0.25%
 EUR/BIF2,258.732,309.582,253.392,285.802,267.73+1.37%
 EUR/BND1.62321.62421.61931.62411.6164+0.28%
 EUR/BOB8.07568.25538.06838.17148.1362+1.21%
 EUR/BRL6.41976.42546.34146.44536.3254+1.27%
 EUR/BSD1.18421.18441.18131.18511.1783+0.26%
 EUR/BWP13.800713.885113.784113.865613.8023+0.43%
 EUR/BYN2.91142.92092.89872.91812.8958+0.60%
 EUR/BZD2.36612.40812.36052.38892.3751+1.14%
 EUR/CLP943.230945.780936.650947.925934.725+0.85%
 EUR/CNY8.22968.23238.20298.23698.1928+0.35%
 EUR/COP4,488.004,496.004,444.004,493.004,445.00+1.08%
 EUR/CRC702.170707.690700.510706.125701.390+0.64%
 EUR/CUP1.18421.18441.18131.18511.1783+0.26%
 EUR/CVE110.133112.767110.286111.899110.360+1.06%
 EUR/DJF210.18211.47209.68210.98209.77+0.55%
 EUR/DOP69.04569.20568.89369.17468.789+0.34%
 EUR/DZD151.766152.101151.549152.157151.305+0.26%
 EUR/EGP18.803518.926718.759018.878718.7703+0.57%
 EUR/ETB42.169042.794042.029042.512042.2655+1.09%
 EUR/FJD2.48622.57872.52252.53422.5197+0.40%
 EUR/GHS6.74946.88146.73346.84266.7323+1.23%
 EUR/GMD61.34062.77061.19062.45061.345+1.41%
 EUR/GNF11,355.5211,488.6811,328.6711,430.3011,364.72+0.83%
 EUR/GTQ9.10579.13179.08429.12539.0729+0.39%
 EUR/HNL28.980729.432328.914729.227528.9971+1.02%
 EUR/HRK7.52297.52997.50967.54077.5096+0.23%
 EUR/HTG131.925134.100131.613133.108132.344+1.07%
 EUR/IDR17,430.017,612.017,365.117,551.617,433.0+0.91%
 EUR/INR88.658088.749088.374088.767588.2115+0.38%
 EUR/IQD1,406.261,421.281,402.941,414.791,405.33+0.78%
 EUR/IRR48,052.00.044,898.024,026.024,026.00.00%
 EUR/ISK161.110161.490160.900161.365160.945+0.25%
 EUR/JMD175.164178.086173.828176.752175.663+1.62%
 EUR/JOD0.83830.84090.83640.84030.8354+0.39%
 EUR/KES128.180128.450127.820128.410127.610+0.40%
 EUR/KHR4,797.004,940.004,803.004,872.004,844.50+1.36%
 EUR/KWD0.36170.36240.36070.36230.3604+0.37%
 EUR/KYD0.97690.98900.97460.98360.9743+0.87%
 EUR/KZT496.750497.260495.110497.365494.570+0.39%
 EUR/LAK10,708.910,800.310,683.510,762.310,700.6+0.67%
 EUR/LBP1,782.901,798.751,778.451,792.111,781.59+0.70%
 EUR/LKR217.282217.693215.942217.644215.658+0.72%
 EUR/LSL20.576720.605620.560520.653720.5049+0.16%
 EUR/LYD1.61771.62641.61381.62331.6139+0.52%
 EUR/MAD10.916610.935910.900610.930310.8943+0.24%
 EUR/MDL19.600019.720019.460019.835019.5000+1.03%
 EUR/MGA4,483.004,619.004,501.004,559.004,497.50+1.13%
 EUR/MKD61.62061.86061.16061.78561.435+0.96%
 EUR/MMK1,605.6401,622.6281,604.7961,615.2931,599.733+0.59%
 EUR/MOP9.45279.46459.43039.46549.4111+0.31%
 EUR/MRO44.87746.19244.77145.56745.306+1.71%
 EUR/MUR46.77047.14046.70047.19046.565+0.57%
 EUR/MWK873.440885.505869.106881.727874.198+1.20%
 EUR/MYR4.96334.96924.95334.96954.9414+0.26%
 EUR/NAD20.551220.597920.556420.654520.4938+0.01%
 EUR/NGN453.230459.230402.400457.520456.230-0.28%
 EUR/NIO40.800041.700040.710041.285041.0450+1.35%
 EUR/NPR141.903141.962141.449142.034141.156+0.35%
 EUR/OMR0.45550.45630.45470.45620.4531+0.28%
 EUR/PAB1.18421.18441.18131.18511.1783+0.26%
 EUR/PEN4.22814.23234.21704.23864.2078+0.32%
 EUR/PGK4.11154.22253.99764.17004.1007+4.25%
 EUR/PHP57.66657.70457.71857.77057.412-0.05%
 EUR/PKR198.041200.164197.868199.246198.250+0.63%
 EUR/PYG8,210.708,247.808,198.208,231.708,190.45+0.39%
 EUR/QAR4.31194.31364.30174.32174.2906+0.27%
 EUR/RON4.83164.83904.83004.83874.8313+0.12%
 EUR/RSD117.470117.730117.470117.635117.435+0.12%
 EUR/RUB86.250086.250086.200086.795086.1475+0.06%
 EUR/RWF1,138.0801,148.8701,134.1901,144.2951,116.775+0.83%
 EUR/SAR4.44034.44234.42994.44454.4190+0.27%
 EUR/SCR21.029621.200820.979921.838220.3266+0.65%
 EUR/SDG65.130065.440064.970065.330064.9600+0.48%
 EUR/SDR0.80390.80390.80390.80390.80390.00%
 EUR/SOS680.86689.32679.25685.58681.65+0.87%
 EUR/STD24.470027.240024.500025.890025.7800+5.53%
 EUR/SVC10.360310.374810.336110.375010.3158+0.31%
 EUR/SYP1,487.2301,491.1601,483.7131,490.2641,481.713+0.38%
 EUR/SZL20.553620.629620.572320.655120.5035+0.10%
 EUR/TND3.24383.25303.20453.25863.1991+1.38%
 EUR/TTD7.93358.08477.91478.01497.9517+1.20%
 EUR/TWD34.80434.82534.76634.84434.647+0.15%
 EUR/TZS2,747.112,759.652,740.622,755.362,739.55+0.47%
 EUR/UAH32.349632.385632.249532.390932.2131+0.37%
 EUR/UGX4,340.004,353.004,333.004,360.504,324.50+0.31%
 EUR/UYU50.33650.38450.24150.39750.137+0.25%
 EUR/UZS12,109.4512,124.3612,080.7412,140.7112,075.40+0.31%
 EUR/VEF348,031.5548348,992.2115338,618.8364348,585.4370338,182.2171+2.93%
 EUR/VND27,440.327,448.527,375.527,464.127,306.5+0.26%
 EUR/XAF655.957655.957655.957655.957655.9570.00%
 EUR/XOF654.220662.670651.160658.920653.680+1.13%
 EUR/XPF119.370119.430119.290119.540118.990+0.04%
 EUR/ZMK21.9722.0921.7522.0421.78+1.28%
 GBP/EUR1.10461.10531.10541.11101.1046-0.05%
 GHS/EUR0.14530.14820.14540.14860.1462+0.93%
 JPY/EUR0.792000.792400.791500.795250.79065+0.10%
 NZD/EUR0.55230.55250.55390.55490.5519-0.27%
 SGD/EUR0.61560.61620.61630.61810.6158-0.06%
 USD/EUR0.84430.84450.84620.84870.8439-0.22%
 AED/EUR0.22990.22990.23040.23100.2297-0.24%
 ARS/EUR0.011540.011540.011590.011620.01154-0.42%
 BRL/EUR0.15580.15580.15760.15810.1552-1.17%
 CNY/EUR0.12150.12150.12190.12210.1214-0.31%
 DKK/EUR0.13430.13430.13430.13430.13420%
 EUR/XCD3.19763.22133.20173.21143.1935+0.24%
 HKD/EUR0.10890.10900.10920.10950.1089-0.27%
 ILS/EUR0.24810.24820.24860.24930.2478-0.20%
 MXN/EUR0.038440.038440.038180.038490.03809+0.67%
 NOK/EUR0.09500.09500.09530.09540.0948-0.30%
 PLN/EUR0.22740.22750.22730.22780.2271+0.08%
 RUB/EUR0.011590.011590.011600.011610.01152-0.05%
 SAR/EUR0.22510.22520.22570.22630.2250-0.26%
 SEK/EUR0.09710.09720.09740.09750.0971-0.29%
 TRY/EUR0.11460.11460.11530.11530.1143-0.61%
 TWD/EUR0.028720.028730.028750.028850.02870-0.09%
 VEF/EUR0.000000.000000.000000.000000.00000-4.04%
 ZAR/EUR0.048560.048570.048570.048760.04842-0.01%
 MAD/EUR0.091430.091600.091680.091780.09149-0.18%
 KRW/EUR0.0007110.0007110.0007140.0007160.000711-0.41%
 EGP/EUR0.053000.053010.053130.053270.05297-0.23%
 EUR/MZN83.4884.0983.2284.0983.37+0.68%
 INR/EUR0.011270.011280.011310.011340.01127-0.36%
 JOD/EUR1.18881.19321.19381.19701.1899-0.24%
 KWD/EUR2.75842.76622.76662.77442.7604-0.16%
 EUR/AZN2.00472.01941.99992.02672.0019+0.61%
 EUR/AMD572.900575.420571.930574.945572.185+0.40%
 EUR/TJS12.210012.220012.180012.225012.1550+0.29%
 EUR/RUB86.14986.38186.02286.81586.099+0.29%
 HUF/EUR0.0028820.0028870.0028960.0028990.002882-0.42%
 GEL/EUR0.27260.27570.27340.27620.2733+0.25%
 EUR/GEL3.62753.66903.65723.65863.6212-0.24%
 IDR/EUR0.005640.005790.006580.005750.005720.00%
 EUR/AOA675.71687.73689.89697.26680.91-1.18%
 BYN/EUR0.34240.34350.34500.34530.3427-0.70%
 EURRUBFIX=86.409286.409270.126587.039986.4092+-0.72%
 XAGg/EUR0.71750.71790.74840.74980.7014-4.10%
 PEN/EUR0.23630.23660.23690.23770.2359-0.19%