NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1.08451.08491.08131.08581.0805+0.31%
 EUR/GBP0.85140.85170.85180.85330.8511-0.02%
 EUR/JPY170.29170.33169.72170.50169.62+0.35%
 EUR/CHF0.99190.99220.98890.99300.9883+0.31%
 EUR/AUD1.63611.63661.63701.64061.6354-0.04%
 EUR/CAD1.48221.48221.48481.48831.4811-0.18%
 EUR/NOK11.451711.499611.546411.551111.4534-0.61%
 EUR/DKK7.46177.46247.46187.46697.4571+0.00%
 EUR/PLN4.25054.25674.26144.26724.2512-0.18%
 EUR/NZD1.77211.77211.77321.77631.7709-0.06%
 EUR/SEK11.577011.584611.611411.635511.5429-0.26%
 EUR/ILS3.96493.97113.97403.98233.9662-0.15%
 EUR/TRY34.918634.986434.877735.003734.8047+0.21%
 EUR/THB39.71439.78439.60739.78739.595+0.36%
 EUR/ZAR19.971419.999319.984320.036919.8878+0.01%
 EUR/MXN18.104518.110918.081818.158718.0682+0.14%
 EUR/SGD1.46391.46461.46201.46531.4604+0.15%
 EUR/HUF383.754384.404386.100386.713383.701-0.52%
 EUR/HKD8.47268.47668.44608.48328.4388+0.34%
 EUR/CZK24.621324.655024.730424.748424.6266-0.37%
 EUR/KRW1,481.351,484.891,478.501,484.581,477.24+0.31%
 AUD/EUR0.61100.61120.61080.61140.6096+0.03%
 BHD/EUR2.42782.46372.45352.45532.4445-0.32%
 CAD/EUR0.67470.67480.67350.67510.6718+0.18%
 CHF/EUR1.00771.00801.01141.01171.0071-0.36%
 EUR/AED3.98173.98673.97163.98683.9691+0.32%
 EUR/AFN76.86078.86077.93077.93077.860-0.09%
 EUR/ALL97.900102.900100.280100.400100.280+0.12%
 EUR/ANG1.95981.96131.96051.96051.9605+0.00%
 EUR/ARS966.1609966.1699962.8366967.1318961.9864+0.35%
 EUR/BAM1.94581.96581.95581.95581.9558+0.00%
 EUR/BBD2.13892.23892.18982.18982.1889-0.04%
 EUR/BDT126.670127.801126.296127.364126.749+0.74%
 EUR/BGN1.94841.96341.95581.95591.9558+0.01%
 EUR/BHD0.40590.41190.40760.40910.4073+0.32%
 EUR/BIF3,083.803,139.803,113.003,113.003,111.80-0.04%
 EUR/BND1.43881.48881.46341.46381.4634+0.03%
 EUR/BOB7.29107.69107.49407.49407.4910-0.04%
 EUR/BRL5.60255.61055.57175.61405.5632+0.62%
 EUR/BSD1.07711.09111.08451.08451.0841-0.04%
 EUR/BWP14.569014.889014.715014.729014.7150+0.10%
 EUR/BYN3.54283.55283.54923.54923.5478-0.04%
 EUR/BZD2.13522.23522.18612.18612.1852-0.04%
 EUR/CLP972.3501,000.350985.700986.350985.700+0.07%
 EUR/CNY7.85457.85857.83027.86477.8267+0.34%
 EUR/COP4,144.604,244.604,153.004,194.604,153.00+1.00%
 EUR/CRC541.800569.800556.100556.100555.800-0.05%
 EUR/CUP25.988026.048026.029026.029026.0180-0.04%
 EUR/CVE110.265110.265110.265110.265110.265+0.00%
 EUR/DJF188.52197.52193.10193.10193.02-0.04%
 EUR/DOP63.04064.64063.75063.84063.750+0.14%
 EUR/DZD145.347146.347145.643146.192145.301+0.14%
 EUR/EGP51.119051.169050.994051.185050.9510+0.29%
 EUR/ETB62.038862.538862.311862.311862.2888-0.04%
 EUR/FJD2.44762.47262.45222.46172.4507+0.32%
 EUR/GHS15.779515.893815.732915.969215.6969+0.66%
 EUR/GMD73.26073.74873.24373.50473.243+0.36%
 EUR/GNF9,229.009,409.009,323.009,323.009,319.00-0.04%
 EUR/GTQ8.22108.62108.42708.42708.4210-0.07%
 EUR/HNL26.290027.290026.803026.803026.7900-0.05%
 EUR/HTG143.130145.130144.240144.240144.130-0.08%
 EUR/IDR17,167.017,627.017,365.017,402.017,365.0+0.18%
 EUR/INR89.993090.153090.062090.212089.8390+0.01%
 EUR/IQD1,390.101,450.101,420.701,420.701,420.10-0.04%
 EUR/IRR48,052.00.045,423.645,608.445,383.7+0.30%
 EUR/ISK147.700151.700150.100150.100149.700-0.27%
 EUR/JMD167.860171.460169.340169.660169.340+0.19%
 EUR/JOD0.76140.77640.76650.76940.7660+0.31%
 EUR/KES139.970142.970141.530141.530141.470-0.04%
 EUR/KHR4,322.004,522.004,422.004,422.004,422.00+0.00%
 EUR/KWD0.33200.33400.33200.33320.3318+0.33%
 EUR/KYD0.88340.92340.90380.90380.9034-0.04%
 EUR/KZT480.740481.170478.450481.445478.135+0.52%
 EUR/LAK22,953.023,453.023,189.023,203.023,189.0+0.06%
 EUR/LBP97,039.3097,119.3096,900.0097,119.2096,900.00+0.18%
 EUR/LKR321.250328.250325.470325.470324.750-0.22%
 EUR/LSL19.693920.153919.925919.925919.9239-0.01%
 EUR/LYD5.22305.28305.24805.25305.2480+0.10%
 EUR/MAD10.473511.153510.787510.813510.7875+0.24%
 EUR/MDL18.932019.532019.174019.232019.1740+0.30%
 EUR/MGA4,754.004,854.004,803.004,804.004,803.00+0.02%
 EUR/MKD60.62062.62061.61561.62061.610+0.01%
 EUR/MMK2,254.6002,298.6002,277.5002,277.5002,276.600-0.04%
 EUR/MOP8.52408.92408.72178.72408.7217+0.03%
 EUR/MRO42.25143.65142.74042.95142.740+0.49%
 EUR/MUR48.48051.48049.86050.20049.680+0.24%
 EUR/MWK1,875.6001,883.6001,880.4001,880.4001,879.600-0.04%
 EUR/MYR5.02715.18715.10615.10715.1061+0.02%
 EUR/NAD19.693920.153919.925919.925919.9239-0.01%
 EUR/NGN1,583.0201,589.0201,585.9401,586.0201,585.940+0.01%
 EUR/NIO39.400040.400039.920039.920039.9000-0.05%
 EUR/NPR142.468145.868144.413144.413144.168-0.17%
 EUR/OMR0.41590.41890.41610.41770.4159+0.31%
 EUR/PAB1.05911.10911.08451.08451.0841-0.04%
 EUR/PEN3.97284.13284.04774.05284.0477+0.13%
 EUR/PGK4.13304.29304.21504.21504.2130-0.05%
 EUR/PHP62.94863.24863.02263.17762.814+0.12%
 EUR/PKR301.946302.394300.655302.477300.651+0.50%
 EUR/PYG8,024.008,284.008,156.008,156.008,154.00-0.02%
 EUR/QAR3.80314.10313.95493.95493.9531-0.05%
 EUR/RON4.97554.97674.98204.98204.9741-0.12%
 EUR/RSD117.018117.268117.144117.147117.140-0.00%
 EUR/RUB97.18297.19199.09699.09696.824-1.93%
 EUR/RWF1,410.6001,440.6001,426.1001,426.1001,425.600-0.04%
 EUR/SAR4.06394.07394.05384.07104.0529+0.37%
 EUR/SCR14.000014.960015.133415.133414.4800-4.32%
 EUR/SDG648.5549655.0621649.5858651.8085649.5858+0.34%
 EUR/SDR0.78720.00000.81910.81910.8191-0.10%
 EUR/SOS579.60659.60619.80619.80619.60-0.03%
 EUR/STD24.500024.500024.500024.500024.5000+0.00%
 EUR/SVC9.24609.72609.49009.49009.4860-0.04%
 EUR/SYP2,726.3622,730.6262,728.4942,728.4942,728.494+0.00%
 EUR/SZL19.731020.131019.922019.931019.9220+0.05%
 EUR/TND3.36813.40013.38533.38533.3841-0.04%
 EUR/TTD7.21207.51207.36007.36207.3600+0.03%
 EUR/TWD34.95934.99234.90134.99534.841+0.21%
 EUR/TZS2,768.602,868.602,819.802,819.802,818.60-0.04%
 EUR/UAH43.213043.813043.323343.513043.3233+0.44%
 EUR/UGX4,080.004,170.004,148.004,148.004,125.00-0.55%
 EUR/UYU41.12042.32041.54041.72041.540+0.43%
 EUR/UZS13,747.0013,817.0013,800.0013,800.0013,782.00-0.13%
 EUR/VES39.536539.635739.460439.586139.4604+0.32%
 EUR/VND27,213.028,013.027,622.027,622.027,613.0-0.03%
 EUR/XAF655.957655.957655.957655.957655.9570.00%
 EUR/XOF655.957655.957655.957655.957655.957+0.00%
 EUR/XPF119.260119.260119.260119.260119.2600.00%
 EUR/ZMK28.8828.9828.7128.9328.71+0.77%
 GBP/EUR1.17421.17441.17411.17491.1722+0.02%
 GHS/EUR0.06330.06350.06340.06340.06340.00%
 JPY/EUR0.587000.587400.589100.589550.58650-0.32%
 NZD/EUR0.56420.56460.56390.56470.5629+0.09%
 SGD/EUR0.68280.68310.68400.68480.6824-0.15%
 USD/EUR0.92190.92210.92460.92550.9210-0.28%
 AED/EUR0.25090.25100.25170.25200.2508-0.29%
 ARS/EUR0.001030.001040.001040.001040.00104-0.48%
 BRL/EUR0.17830.17840.17970.17990.1781-0.75%
 CNY/EUR0.12730.12730.12770.12780.1272-0.37%
 DKK/EUR0.13400.13400.13400.13410.1340-0.01%
 EUR/XCD2.91562.94672.92312.93442.9204+0.28%
 HKD/EUR0.11800.11800.11840.11850.1179-0.38%
 ILS/EUR0.25200.25200.25140.25210.2512+0.24%
 MXN/EUR0.055210.055230.055300.055340.05507-0.14%
 NOK/EUR0.08710.08710.08660.08730.0866+0.65%
 PLN/EUR0.23510.23520.23450.23520.2344+0.27%
 RUB/EUR0.010300.010300.010270.010320.01026+0.22%
 SAR/EUR0.24570.24580.24650.24680.2456-0.30%
 SEK/EUR0.08640.08640.08610.08660.0859+0.32%
 TRY/EUR0.02860.02860.02870.02880.0286-0.47%
 TWD/EUR0.028580.028590.028650.028700.02858-0.22%
 VES/EUR0.025250.025260.025330.025350.02523-0.31%
 ZAR/EUR0.049950.049960.050040.050280.04991-0.16%
 MAD/EUR0.089660.095480.092790.092790.09257-0.77%
 KRW/EUR0.0006750.0006750.0006750.0006770.000674-0.10%
 EGP/EUR0.019550.019550.019610.019630.01953-0.30%
 EUR/MZN68.6170.0269.0969.3169.09+0.33%
 INR/EUR0.011090.011110.011100.011130.01109-0.04%
 JOD/EUR1.28531.29991.30271.30771.2926-0.78%
 KWD/EUR2.99253.01363.01253.01433.0007-0.31%
 EUR/AZN1.83751.83751.84051.84051.8375-0.16%
 EUR/AMD390.200390.200391.200391.200390.200-0.26%
 EUR/TJS11.561411.811411.680311.686411.6803+0.05%
 EUR/RUB97.30097.30097.61597.61596.911-0.32%
 HUF/EUR0.0026010.0026080.0025900.0026060.002586+0.58%
 GEL/EUR0.32690.33650.34120.34170.3314-2.78%
 EUR/GEL2.97183.05862.93113.01852.9267+2.87%
 IDR/EUR0.000060.000060.000060.000060.000060.00%
 EUR/AOA923.69938.44921.42935.89923.13+1.05%
 BYN/EUR0.28150.28230.28180.28190.2818+0.04%
 EURRUBFIX=87.963287.9632114.7833114.7833114.7833-0.71%
 PEN/EUR0.24510.24750.24620.24760.2460+0.04%
 EUR/CNH7.87537.87917.84737.88427.8432+0.38%