NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1.07011.07031.06931.07031.0692+0.09%
 EUR/GBP0.85600.85620.85740.85730.8554-0.02%
 EUR/JPY169.47169.49167.01169.53168.78+0.29%
 EUR/CHF0.97810.97830.97880.97830.9769+0.07%
 EUR/AUD1.63661.63701.64611.63891.6359-0.10%
 EUR/CAD1.46211.46241.46531.46401.4615+0.04%
 EUR/NOK11.754811.804211.760811.794911.7704-0.06%
 EUR/DKK7.45747.45997.45757.45927.4561+0.01%
 EUR/PLN4.31404.32064.31294.32114.3163+0.09%
 EUR/NZD1.79961.80001.80391.79991.7955+0.17%
 EUR/SEK11.664011.668411.685711.697011.6467-0.07%
 EUR/ILS4.07684.09894.07104.08804.0753+0.42%
 EUR/TRY34.758534.894934.984734.892634.7472+0.23%
 EUR/THB38.84040.44039.75139.64039.640+0.00%
 EUR/ZAR20.082720.152520.424220.131120.0885+0.14%
 EUR/MXN18.365418.378318.460218.371818.3314+0.16%
 EUR/SGD1.45691.45831.45831.45761.4561+0.09%
 EUR/HUF392.234393.342392.595393.100392.437+0.00%
 EUR/HKD8.37778.37988.39938.37938.3702+0.10%
 EUR/CZK25.074325.212225.149025.145525.1432-0.01%
 EUR/KRW1,472.921,476.401,471.821,474.731,473.28+0.20%
 AUD/EUR0.61090.61100.60750.61100.6102+0.10%
 BHD/EUR2.39582.55492.47232.47542.47540.00%
 CAD/EUR0.68380.68390.68240.68420.6838-0.03%
 CHF/EUR1.02221.02251.02171.02381.0223-0.14%
 EUR/AED3.92493.92993.94093.92743.92740.00%
 EUR/AFN76.38078.38077.36077.38077.380+0.00%
 EUR/ALL98.350103.350100.800100.850100.850+0.00%
 EUR/ANG1.95981.96131.96051.96051.9605+0.00%
 EUR/ARS937.2681937.4281937.5119937.3481937.3481+0.00%
 EUR/BAM1.94581.96581.95581.95581.9558+0.00%
 EUR/BBD2.11612.21612.16542.16612.1661+0.00%
 EUR/BDT117.176117.733117.088117.460117.345+0.32%
 EUR/BGN1.94581.96581.95591.95581.95580.00%
 EUR/BHD0.40010.40610.40450.40310.40310.00%
 EUR/BIF3,047.603,103.603,074.403,075.603,075.60+0.00%
 EUR/BND1.43521.48521.45471.46021.4602+0.00%
 EUR/BOB7.24007.64007.42707.44007.4400+0.00%
 EUR/BRL5.50995.55995.54025.53495.5349+0.00%
 EUR/BSD1.06581.07981.07251.07281.0728+0.00%
 EUR/BWP14.607014.927014.803014.767014.76700.00%
 EUR/BYN3.50583.51583.50983.51083.5108+0.00%
 EUR/BZD2.11242.21242.16182.16242.1624+0.00%
 EUR/CLP1,004.7501,032.7501,019.7601,018.7501,018.7500.00%
 EUR/CNY7.75447.75597.74867.75557.7479+0.09%
 EUR/COP4,193.404,293.404,228.204,243.404,243.40+0.00%
 EUR/CRC531.100559.100539.100545.100545.100+0.00%
 EUR/CUP25.717025.777025.739025.747025.7470+0.00%
 EUR/CVE110.265110.265110.265110.265110.265+0.00%
 EUR/DJF186.54195.54190.98191.04191.04+0.00%
 EUR/DOP62.09063.69063.01062.89062.8900.00%
 EUR/DZD143.089144.089144.281143.589143.5890.00%
 EUR/EGP51.194051.244051.395051.505051.1340-0.34%
 EUR/ETB61.317661.817661.080161.567661.0801+0.80%
 EUR/FJD2.40732.43232.45582.45582.4170-1.47%
 EUR/GHS14.478514.609614.467614.544714.5304+0.54%
 EUR/GMD72.83172.99272.91272.91272.912+0.00%
 EUR/GNF9,133.009,313.009,221.009,223.009,221.00+0.02%
 EUR/GTQ8.14408.54408.34408.34408.3440+0.00%
 EUR/HNL25.991026.991026.480026.491026.4800+0.04%
 EUR/HTG141.140143.140142.160142.160142.140-0.01%
 EUR/IDR17,185.017,645.017,365.017,415.017,346.0+0.29%
 EUR/INR89.096089.256089.350089.176089.17600.00%
 EUR/IQD1,375.401,435.401,404.901,405.401,404.90+0.04%
 EUR/IRR48,052.00.045,077.144,906.444,906.40.00%
 EUR/ISK147.970151.970149.970149.970149.9700.00%
 EUR/JMD165.670169.270167.190167.470167.190+0.17%
 EUR/JOD0.75030.76530.76040.76160.7566-0.34%
 EUR/KES140.640143.640142.100142.140142.100+0.03%
 EUR/KHR4,258.004,458.004,354.004,358.004,354.00+0.09%
 EUR/KWD0.32840.33040.33020.33080.3289-0.21%
 EUR/KYD0.87400.91400.89370.89400.8937+0.03%
 EUR/KZT472.590475.590472.230474.110473.645+0.40%
 EUR/LAK22,654.023,154.022,868.022,904.022,868.0+0.16%
 EUR/LBP96,028.1096,108.1096,040.1096,068.1096,040.10+0.03%
 EUR/LKR314.050321.050318.530318.530317.550-0.31%
 EUR/LSL20.011120.471120.495720.495720.2411-1.24%
 EUR/LYD5.19005.25005.21905.22005.2190+0.02%
 EUR/MAD10.496511.176510.853410.853410.8365-0.16%
 EUR/MDL18.763019.363019.101019.101019.0630-0.20%
 EUR/MGA4,716.004,816.004,757.004,766.004,757.00+0.19%
 EUR/MKD61.09561.99561.55561.62061.545-0.02%
 EUR/MMK2,230.9002,274.9002,252.2002,252.9002,252.200+0.03%
 EUR/MOP8.45068.85068.62368.65068.6236+0.31%
 EUR/MRO41.57442.97442.31042.31042.274-0.09%
 EUR/MUR48.88550.88549.82049.88549.480+0.66%
 EUR/MWK1,855.5001,863.5001,859.0001,859.5001,859.000+0.03%
 EUR/MYR5.03965.19965.11835.11965.1183+0.03%
 EUR/NAD20.011120.471120.495720.495720.2411-1.24%
 EUR/NGN1,411.1801,417.1801,464.4001,464.4001,414.180-3.43%
 EUR/NIO38.980039.980039.470039.480039.4700+0.03%
 EUR/NPR141.323144.723142.480143.023142.480+0.38%
 EUR/OMR0.41010.41310.41310.41380.4110-0.34%
 EUR/PAB1.04781.09781.07251.07281.0725+0.03%
 EUR/PEN3.95014.11014.00154.03014.0015+0.71%
 EUR/PGK4.06104.22104.13104.14104.1310+0.24%
 EUR/PHP60.59063.19061.91062.05761.611+0.45%
 EUR/PKR297.830298.218297.608298.038297.746+0.15%
 EUR/PYG7,858.008,118.007,967.007,988.007,967.00+0.26%
 EUR/QAR3.76174.06173.91253.91253.9117-0.02%
 EUR/RON4.97644.97734.97664.97704.9762+0.01%
 EUR/RSD115.956118.356117.162117.171117.143+0.01%
 EUR/RUB97.50099.50099.01198.50098.500+0.00%
 EUR/RWF1,369.7001,399.7001,383.9001,384.7001,384.700+0.00%
 EUR/SAR4.00554.01554.02524.01054.01050.00%
 EUR/SCR15.135615.131215.133415.133415.1334+0.00%
 EUR/SDG609.3571647.9783628.6677628.6677628.6677+0.00%
 EUR/SDR0.78720.00000.81320.81320.81320.00%
 EUR/SOS573.10653.10612.90613.10612.90+0.03%
 EUR/STD24.500024.500024.500024.500024.5000+0.00%
 EUR/SVC9.14709.62709.38409.38709.3840+0.03%
 EUR/SYP2,726.3622,730.6262,728.4942,728.4942,728.494+0.00%
 EUR/SZL20.039020.439020.391020.391020.2390-0.75%
 EUR/TND3.34703.37903.35853.36303.3585+0.13%
 EUR/TTD7.13907.43907.28807.28907.2880+0.01%
 EUR/TWD33.94835.94834.94235.02234.794+0.26%
 EUR/TZS2,728.502,828.502,777.802,778.502,777.80+0.03%
 EUR/UAH42.180642.780642.508542.508542.4806-0.07%
 EUR/UGX4,047.004,137.004,086.004,092.004,086.00+0.15%
 EUR/UYU40.86042.06041.13041.46041.130+0.80%
 EUR/UZS13,525.0013,595.0013,610.0013,610.0013,560.00-0.37%
 EUR/VES38.973939.071639.022839.022839.0228+0.00%
 EUR/VND26,794.027,594.027,202.027,202.027,194.0-0.03%
 EUR/XAF655.957655.957655.957655.957655.9570.00%
 EUR/XOF655.957655.957655.957655.957655.957+0.00%
 EUR/XPF119.260119.260119.260119.260119.2600.00%
 EUR/ZMK28.3828.4828.2328.4328.23+0.69%
 GBP/EUR1.16791.16811.16621.16841.1665+0.04%
 GHS/EUR0.06870.06890.06890.06890.0688-0.14%
 JPY/EUR0.589800.590100.590300.592100.58985-0.08%
 NZD/EUR0.55550.55570.55430.55690.5555-0.22%
 SGD/EUR0.68590.68620.68570.68670.6860-0.09%
 USD/EUR0.93440.93450.93200.93520.9344-0.09%
 AED/EUR0.25440.25450.25450.25460.2544-0.03%
 ARS/EUR0.001070.001070.001070.001070.001070.00%
 BRL/EUR0.18260.18260.18270.18280.1826-0.05%
 CNY/EUR0.12890.12900.12910.12910.1289-0.09%
 DKK/EUR0.13410.13410.13410.13410.1340-0.02%
 EUR/XCD2.87702.90782.89002.89242.8896+0.08%
 HKD/EUR0.11930.11940.11950.11950.1194-0.09%
 ILS/EUR0.24460.24460.24520.24540.2446-0.24%
 MXN/EUR0.054440.054440.054500.054550.05444-0.11%
 NOK/EUR0.08490.08490.08480.08500.0848+0.20%
 PLN/EUR0.23160.23170.23170.23170.2315-0.01%
 RUB/EUR0.010110.010110.010200.010120.01011-0.81%
 SAR/EUR0.24910.24920.24940.24940.2491-0.08%
 SEK/EUR0.08570.08570.08540.08590.0854+0.35%
 TRY/EUR0.02870.02870.02880.02880.0287-0.24%
 TWD/EUR0.028660.028660.028690.028690.02866-0.09%
 VES/EUR0.025690.025690.025710.025710.02569-0.07%
 ZAR/EUR0.049690.049690.049710.049770.04962-0.04%
 MAD/EUR0.089470.095270.092370.092370.092370.00%
 KRW/EUR0.0006780.0006780.0006790.0006790.000678-0.07%
 EGP/EUR0.019520.019520.019520.019530.01952-0.00%
 EUR/MZN67.8569.4668.6668.6668.66+0.00%
 INR/EUR0.011200.011220.011210.011210.011210%
 JOD/EUR1.31911.32001.32431.32361.3195-0.36%
 KWD/EUR3.02473.04613.03553.03543.0354-0.00%
 EUR/AZN1.82271.82271.82051.82271.8227+0.00%
 EUR/AMD386.900386.900388.300386.900386.9000.00%
 EUR/TJS11.595211.845211.700711.720211.7202+0.00%
 EUR/RUB98.90098.90098.16898.90098.900+0.00%
 HUF/EUR0.0025440.0025510.0025500.0025480.002545-0.10%
 GEL/EUR0.34800.35260.34930.35060.3492+0.30%
 EUR/GEL2.83622.87362.86372.85492.8521-0.31%
 IDR/EUR0.000060.000060.000060.000060.000060.00%
 EUR/AOA892.52907.03891.85899.82898.93+0.90%
 BYN/EUR0.28440.28520.28480.28480.28480%
 EURRUBFIX=87.963287.9632114.7833114.7833114.78330.00%
 PEN/EUR0.24890.25050.24900.24990.2497+0.28%
 EUR/CNH7.77567.78017.77137.77837.7701+0.10%