NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1.09871.09911.10141.10261.0966-0.25%
 EUR/GBP0.88430.88470.88290.88560.8814+0.15%
 EUR/JPY118.12118.19118.47118.79117.75-0.29%
 EUR/CHF1.08781.08801.09121.09311.0858-0.34%
 EUR/AUD1.62191.62371.62691.62901.6200-0.29%
 EUR/CAD1.45711.45811.46051.46371.4562-0.18%
 EUR/NOK9.94879.95029.97539.99959.9408-0.30%
 EUR/DKK7.46527.46897.46427.47107.4629+0.00%
 EUR/PLN4.39074.39254.37214.39874.3712+0.41%
 EUR/NZD1.74561.74741.75331.75931.7461-0.77%
 EUR/SEK10.682610.686910.680810.731210.67790.00%
 EUR/ILS3.85993.86243.87533.88303.8566-0.40%
 EUR/TRY6.28656.29116.32526.33026.2707-0.61%
 EUR/THB33.46633.50133.58233.63833.428-0.33%
 EUR/ZAR16.353616.365716.433316.463716.3106-0.43%
 EUR/MXN21.407921.410921.418721.449921.3002-0.08%
 EUR/SGD1.51401.51501.51651.51771.5108-0.17%
 EUR/HUF335.050335.370333.400335.390333.370+0.50%
 EUR/HKD8.61218.61578.63528.64378.5967-0.25%
 EUR/CZK25.875025.896025.840025.914025.8530+0.14%
 EUR/KRW1,313.421,314.161,314.111,317.441,310.76-0.06%
 AUD/EUR0.61600.61640.61430.61730.6139+0.36%
 BHD/EUR2.41282.41472.40652.41882.4051+0.34%
 CAD/EUR0.68580.68630.68440.68670.6832+0.26%
 CHF/EUR0.91880.91960.91580.92110.9149+0.40%
 EUR/AED4.03534.03754.04544.05004.0280-0.26%
 EUR/AFN85.71085.96086.06086.26585.690-0.30%
 EUR/ALL120.600122.000120.910121.660121.200+0.28%
 EUR/ANG1.93681.94231.94501.94611.9355-0.28%
 EUR/ARS62.538062.571862.405362.617162.1388+0.20%
 EUR/BAM1.95491.95681.95491.95591.9559+0.00%
 EUR/BBD2.19532.24232.20072.22632.2142+0.79%
 EUR/BDT92.56693.06193.05793.16492.657-0.30%
 EUR/BGN1.95541.95681.95491.95721.9535+0.03%
 EUR/BHD0.41420.41440.41500.41580.4135-0.19%
 EUR/BIF2,025.512,033.342,030.492,049.702,025.17-0.09%
 EUR/BND1.51401.51511.51651.51771.5108-0.17%
 EUR/BOB7.51517.68277.54467.63557.5773+0.68%
 EUR/BRL4.58754.59004.56884.59884.5492+0.40%
 EUR/BSD1.09871.09911.10141.10261.0966-0.26%
 EUR/BWP11.994512.064811.907012.096011.9678+0.99%
 EUR/BYN2.25522.26142.25642.26252.2415+0.09%
 EUR/BZD2.19542.23472.20082.22252.2104+0.61%
 EUR/CLP793.370794.650790.120796.240786.295+0.46%
 EUR/CNY7.81927.82587.80997.84727.8079+0.12%
 EUR/COP3,777.003,783.003,761.003,786.003,748.00+0.45%
 EUR/CRC636.750639.420638.320640.240636.285-0.07%
 EUR/CUP1.09871.09911.10141.10261.0966-0.26%
 EUR/CVE110.090112.471110.151111.861110.340+0.99%
 EUR/DJF195.02196.24195.50196.29195.22+0.03%
 EUR/DOP56.77056.92256.88757.09756.705-0.11%
 EUR/DZD131.877132.606131.964132.330131.588+0.17%
 EUR/EGP17.864917.970317.911518.014017.8575-0.00%
 EUR/ETB31.999032.698032.066032.438032.2230+0.84%
 EUR/FJD2.37452.43872.37472.42842.4016+1.30%
 EUR/GHS5.96696.10796.00496.06896.0184+0.50%
 EUR/GMD56.03056.60056.17057.30055.095+0.22%
 EUR/GNF10,124.5210,166.6810,143.8910,204.1110,121.62-0.02%
 EUR/GTQ8.47108.50708.48088.51128.4603+0.06%
 EUR/HNL27.006027.092827.064227.166926.9887-0.09%
 EUR/HRK7.39947.40567.39607.41337.3915+0.05%
 EUR/HTG102.660107.722102.800105.429104.856+2.29%
 EUR/IDR15,469.715,486.315,474.715,524.615,440.1-0.01%
 EUR/INR77.773077.829078.265078.364077.7455-0.63%
 EUR/IQD1,303.531,318.921,306.731,315.641,304.13+0.31%
 EUR/IRR48,052.00.024,028.024,026.024,026.00.00%
 EUR/ISK137.000137.400136.950137.270137.050+0.15%
 EUR/JMD146.677149.610148.414149.072148.069-0.22%
 EUR/JOD0.77790.78040.77920.78180.7775-0.04%
 EUR/KES114.050114.310114.050114.480113.800+0.08%
 EUR/KHR4,475.004,537.004,491.004,525.004,489.50+0.29%
 EUR/KWD0.33350.33420.33450.33500.3332-0.22%
 EUR/KYD0.90640.91770.90870.91520.9061+0.34%
 EUR/KZT424.490424.790425.540426.470423.690-0.25%
 EUR/LAK9,650.59,710.99,657.89,715.09,662.1+0.20%
 EUR/LBP1,654.091,668.981,658.381,667.351,658.28+0.15%
 EUR/LKR199.304199.597199.464200.177198.996-0.04%
 EUR/LSL16.351316.367716.433416.462316.3119-0.42%
 EUR/LYD1.54611.55431.54941.55491.5440+0.01%
 EUR/MAD10.669210.675710.674510.711210.6572-0.06%
 EUR/MDL19.260019.370019.300019.485019.3000+0.03%
 EUR/MGA4,122.004,177.004,125.004,153.504,109.50+0.57%
 EUR/MKD61.25061.73061.26061.65061.425+0.34%
 EUR/MMK1,653.5441,686.0191,686.2431,689.9801,667.805-1.01%
 EUR/MOP8.87258.88218.89168.90878.8591-0.20%
 EUR/MRO40.72340.88740.82340.94240.688-0.08%
 EUR/MUR39.77040.12039.78040.03539.670+0.36%
 EUR/MWK800.216811.499799.264808.481802.814+0.79%
 EUR/MYR4.59014.59344.59534.60144.5783-0.08%
 EUR/NAD16.302516.318316.432116.457616.3023-0.78%
 EUR/NGN394.090400.090410.150399.210397.090-0.53%
 EUR/NIO36.380037.370036.470037.340036.7950+1.08%
 EUR/NPR124.692124.748125.009125.299124.427-0.27%
 EUR/OMR0.42270.42340.42400.42450.4216-0.25%
 EUR/PAB1.09871.09911.10141.10261.0966-0.26%
 EUR/PEN3.68593.68893.69743.70503.6829-0.31%
 EUR/PGK3.64413.83633.65313.78123.7324+2.35%
 EUR/PHP57.26457.30757.30657.43357.206-0.07%
 EUR/PKR171.562173.108171.598172.900170.586+0.39%
 EUR/PYG7,012.307,032.507,000.507,044.556,997.05+0.28%
 EUR/QAR4.00094.00294.01074.03503.9927-0.26%
 EUR/RON4.74834.75434.74584.75734.7478+0.08%
 EUR/RSD117.470117.760117.290117.655117.420+0.24%
 EUR/RUB70.175070.175070.518070.518070.1195-0.49%
 EUR/RWF1,013.4501,013.9101,015.7801,020.050997.665-0.24%
 EUR/SAR4.12114.12344.13104.13624.1133-0.25%
 EUR/SCR14.964315.145614.968015.433014.7923+0.54%
 EUR/SDG49.440049.700049.560049.735049.4700-0.02%
 EUR/SDR0.80140.80140.81500.80750.8014-0.50%
 EUR/SOS631.75639.68633.31637.86634.39+0.34%
 EUR/STD24.460025.280024.470024.925024.6450+1.59%
 EUR/SVC9.61349.62799.63709.65319.6005-0.21%
 EUR/SYP477.935481.406479.109481.285478.666+0.08%
 EUR/SZL16.334916.384016.440016.462316.3062-0.46%
 EUR/TND3.12043.15243.44013.15953.1364-0.73%
 EUR/TTD7.38637.50257.40037.46747.4268+0.56%
 EUR/TWD34.04734.09234.14034.16433.997-0.21%
 EUR/TZS2,519.322,531.232,525.512,537.412,519.99-0.05%
 EUR/UAH26.720426.735626.868126.942026.6727-0.56%
 EUR/UGX4,032.004,045.004,039.004,052.004,028.00-0.04%
 EUR/UYU40.37740.44740.44340.54840.328-0.11%
 EUR/UZS10,349.2010,363.9610,359.9910,376.3210,308.05-0.07%
 EUR/VEF21,607.062121,669.101321,660.160421,710.937221,592.7932-0.14%
 EUR/VND25,492.025,503.525,555.825,584.725,444.4-0.26%
 EUR/XAF655.960655.960655.960655.960655.960+0.00%
 EUR/XOF658.930661.800650.050662.640642.945+1.55%
 EUR/XPF119.290119.340119.290119.465118.800-0.00%
 EUR/ZMK14.3514.4114.4614.5114.37-0.53%
 GBP/EUR1.13041.13111.13191.13451.1292-0.07%
 GHS/EUR0.16370.16760.16340.16620.1648+1.44%
 JPY/EUR0.008460.008470.008070.008490.008420.00%
 NZD/EUR0.57230.57290.56750.57280.5684+0.88%
 SGD/EUR0.66010.66040.65880.66190.6589+0.27%
 USD/EUR0.90980.91020.90760.91190.9070+0.30%
 AED/EUR0.24770.24780.24710.24830.2469+0.28%
 ARS/EUR0.015980.015990.016010.016090.01597-0.18%
 BRL/EUR0.21790.21800.21870.21990.2175-0.37%
 CNY/EUR0.12780.12790.12800.12810.1274-0.10%
 DKK/EUR0.13390.13390.13390.13400.13390%
 EUR/XCD2.96692.98892.98642.98792.9609-0.29%
 HKD/EUR0.11610.11610.11580.11630.1157+0.27%
 ILS/EUR0.25890.25910.25770.25930.2575+0.49%
 MXN/EUR0.046700.046720.046650.046940.04662+0.13%
 NOK/EUR0.10050.10050.10020.10060.1000+0.27%
 PLN/EUR0.22770.22780.22860.22880.2274-0.38%
 RUB/EUR0.014250.014250.014170.014260.01417+0.52%
 SAR/EUR0.24250.24260.24190.24310.2418+0.27%
 SEK/EUR0.09360.09360.09360.09360.09320%
 TRY/EUR0.15900.15900.15800.15950.1580+0.60%
 TWD/EUR0.029350.029360.029280.029410.02928+0.26%
 VEF/EUR0.000050.000050.000050.000050.000050%
 ZAR/EUR0.061110.061140.060790.061290.06082+0.56%
 MAD/EUR0.093670.093830.093520.093820.09336+0.25%
 KRW/EUR0.0007610.0007610.0007600.0007630.000759+0.17%
 EGP/EUR0.055800.055820.055640.056000.05551+0.31%
 EUR/MZN67.1368.2567.4168.2167.55+0.39%
 INR/EUR0.012850.012860.012770.012860.01276+0.66%
 JOD/EUR1.28141.28571.28001.28621.2791+0.28%
 KWD/EUR2.99112.99952.98783.00122.9862+0.25%
 EUR/AZN1.86011.86851.86471.88181.8604-0.05%
 EUR/AMD522.010524.400523.280525.060521.540-0.05%
 EUR/TJS10.640010.660010.670010.685010.6250-0.19%
 EUR/RUB70.14770.20570.48470.66770.113-0.47%
 HUF/EUR0.0029820.0029840.0029970.0029990.002982-0.46%
 GEL/EUR0.30480.30790.30560.30700.3051+0.27%
 EUR/GEL3.24713.28013.27293.27763.2572-0.29%
 IDR/EUR0.006370.006560.006250.006460.006440.00%
 EUR/AOA401.56405.30400.59403.84400.64+0.67%
 BYN/EUR0.44220.44340.44320.44610.4420-0.09%
 EURRUBFIX=70.275970.275975.030670.597570.2759-0.93%