NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1.11781.11821.11351.11851.1115+0.41%
 EUR/GBP0.88980.89020.89110.89190.8866-0.11%
 EUR/JPY120.37120.42119.78120.50119.62+0.51%
 EUR/CHF1.07221.07281.06971.07261.0683+0.27%
 EUR/AUD1.63131.63241.63771.64181.6317-0.35%
 EUR/CAD1.51041.51121.51101.51211.5054-0.01%
 EUR/NOK10.664310.672910.691210.730110.6530-0.15%
 EUR/DKK7.45167.45477.45607.45817.4517-0.03%
 EUR/PLN4.38034.38384.39944.41154.3817-0.40%
 EUR/NZD1.77321.77491.76891.77821.7656+0.30%
 EUR/SEK10.441510.446710.412810.451410.4177+0.31%
 EUR/ILS3.89103.89423.88943.89673.8821+0.09%
 EUR/TRY7.59197.59737.58257.61257.5669+0.16%
 EUR/THB35.24735.27335.24235.27135.043+0.06%
 EUR/ZAR19.267819.280619.325319.448919.2697-0.26%
 EUR/MXN24.527824.552424.523724.609024.5007+0.08%
 EUR/SGD1.56631.56701.56701.56811.5636-0.02%
 EUR/HUF344.370344.920344.620346.510344.465+0.00%
 EUR/HKD8.66338.66628.63048.66908.6153+0.41%
 EUR/CZK26.584026.605026.715026.890026.5920-0.47%
 EUR/KRW1,364.801,365.321,361.601,366.711,359.80+0.25%
 AUD/EUR0.61260.61300.61020.61290.6091+0.39%
 BHD/EUR2.36612.37192.38082.38472.3678-0.52%
 CAD/EUR0.66190.66230.66150.66430.6614+0.09%
 CHF/EUR0.93220.93270.93410.93600.9324-0.20%
 EUR/AED4.10514.10734.08974.10844.0827+0.41%
 EUR/AFN85.63085.88085.25085.80085.260+0.60%
 EUR/ALL123.620125.000123.430124.455124.115+0.72%
 EUR/ANG2.00422.00981.99492.00761.9951+0.61%
 EUR/ARS76.629576.679376.341676.695676.2156+0.42%
 EUR/BAM1.95491.95681.95491.95591.95590.00%
 EUR/BBD2.23392.28102.22142.25842.2287+1.63%
 EUR/BDT94.94694.99194.34795.01194.385+0.67%
 EUR/BGN1.95521.95651.95521.95741.9549+0.04%
 EUR/BHD0.42160.42260.41980.42240.4194+0.55%
 EUR/BIF2,116.922,119.362,108.972,128.192,106.01+0.44%
 EUR/BND1.56601.56701.56711.56811.5636-0.03%
 EUR/BOB7.63467.80507.63867.72337.6750+1.07%
 EUR/BRL5.99816.00145.97206.00305.9654+0.47%
 EUR/BSD1.11771.11811.11351.11851.1115+0.40%
 EUR/BWP13.087813.169613.100013.188313.1056+0.23%
 EUR/BYN2.67962.68542.67612.68422.6628+0.24%
 EUR/BZD2.23342.27332.22702.25462.2257+1.19%
 EUR/CLP885.500886.930881.890886.690881.145+0.50%
 EUR/CNY7.93587.94067.93287.94357.9133+0.08%
 EUR/COP4,154.004,158.004,131.004,158.004,132.00+0.61%
 EUR/CRC635.970638.490633.580640.100633.585+0.59%
 EUR/CUP1.11771.11811.11351.11851.1115+0.40%
 EUR/CVE110.203115.231110.214112.892110.390+2.28%
 EUR/DJF198.39199.64197.65199.12197.87+0.70%
 EUR/DOP63.68163.83863.62563.81863.389+0.22%
 EUR/DZD142.878143.618142.544143.294142.749+0.49%
 EUR/EGP17.782617.900817.682417.860417.5368+0.91%
 EUR/ETB38.002038.396037.859038.219037.9800+0.91%
 EUR/FJD2.40882.50132.44192.45782.4410+0.55%
 EUR/GHS6.39386.53036.34706.52836.4134+1.82%
 EUR/GMD57.73058.14057.51058.24557.375+0.74%
 EUR/GNF10,571.2110,845.5710,531.4810,714.1410,512.40+1.69%
 EUR/GTQ8.57998.60388.54618.59578.5419+0.54%
 EUR/HNL27.702527.784827.598427.758627.5849+0.54%
 EUR/HRK7.58497.59137.58367.59687.5851+0.04%
 EUR/HTG118.532121.400118.087120.030119.279+1.60%
 EUR/IDR16,074.016,158.016,229.316,297.116,035.3-0.69%
 EUR/INR83.998084.050084.069084.173583.9435-0.05%
 EUR/IQD1,327.401,341.721,322.411,335.281,323.70+0.93%
 EUR/IRR48,052.00.044,898.024,026.024,026.00.00%
 EUR/ISK150.880151.110150.820151.065150.835+0.13%
 EUR/JMD157.610161.021157.738159.387158.389+1.01%
 EUR/JOD0.79150.79390.78840.79310.7881+0.56%
 EUR/KES119.040119.300118.810119.235118.550+0.31%
 EUR/KHR4,600.004,617.004,562.004,611.004,577.50+1.04%
 EUR/KWD0.34420.34470.34270.34460.3425+0.51%
 EUR/KYD0.92220.93370.91860.92840.9177+1.02%
 EUR/KZT449.190449.770453.830454.220447.215-0.95%
 EUR/LAK10,054.610,102.99,990.310,083.310,020.2+0.89%
 EUR/LBP1,683.071,698.211,675.801,691.401,680.81+0.90%
 EUR/LKR207.687208.209207.111208.153206.563+0.41%
 EUR/LSL19.263119.288919.329819.438419.2696-0.27%
 EUR/LYD1.57161.58011.55821.57671.5657+1.14%
 EUR/MAD10.874910.894410.876010.902010.8634+0.09%
 EUR/MDL19.340019.680019.310019.520019.3600+1.04%
 EUR/MGA4,206.004,305.004,196.004,257.504,212.00+1.44%
 EUR/MKD61.50061.74061.51061.76061.560+0.20%
 EUR/MMK1,542.7021,570.9311,554.4461,557.8591,547.904+0.16%
 EUR/MOP8.92348.93558.88918.93358.8781+0.46%
 EUR/MRO42.73443.61042.56943.19142.921+1.42%
 EUR/MUR44.21044.56044.65044.83544.140-0.59%
 EUR/MWK815.630831.743810.940824.129815.003+1.58%
 EUR/MYR4.77784.78344.79834.80084.7736-0.37%
 EUR/NAD19.263619.278319.347319.448219.2693-0.39%
 EUR/NGN426.530432.530402.400429.530429.5300.00%
 EUR/NIO37.410038.020037.270038.550037.4950+1.19%
 EUR/NPR134.772134.843134.578134.880134.304+0.18%
 EUR/OMR0.42920.43050.42870.43010.4274+0.29%
 EUR/PAB1.11801.11811.11351.11851.1115+0.42%
 EUR/PEN3.81923.82613.80483.82473.8008+0.48%
 EUR/PGK3.76963.97193.74293.88993.8278+3.43%
 EUR/PHP56.08556.11756.05456.25455.922+0.09%
 EUR/PKR184.085185.605181.779184.944181.509+1.70%
 EUR/PYG7,420.007,453.907,391.407,440.307,393.70+0.63%
 EUR/QAR4.06884.07254.08114.08604.0470-0.25%
 EUR/RON4.83844.84644.85544.86184.8408-0.26%
 EUR/RSD117.440117.830117.440117.675117.470+0.17%
 EUR/RUB76.908476.908476.952776.984376.6339-0.06%
 EUR/RWF1,059.7101,073.3801,041.1201,067.0201,037.820+2.45%
 EUR/SAR4.19474.19854.17794.19894.1726+0.46%
 EUR/SCR19.539119.792119.464020.244418.7347+1.05%
 EUR/SDG61.470061.800061.240061.675061.2850+0.65%
 EUR/SDR0.80390.80390.80390.80390.80390.00%
 EUR/SOS642.68650.73640.26647.05643.01+1.01%
 EUR/STD24.490025.720024.490025.140025.0050+2.51%
 EUR/SVC9.77979.79439.68469.79239.7167+1.07%
 EUR/SYP573.380576.940571.226575.469571.867+0.70%
 EUR/SZL19.269819.282219.304119.447619.2682-0.14%
 EUR/TND3.18023.21143.17203.21133.1708+0.76%
 EUR/TTD7.49137.63287.46257.56547.4577+1.34%
 EUR/TWD33.42033.46633.27533.46633.246+0.52%
 EUR/TZS2,581.892,593.992,572.192,589.332,573.12+0.62%
 EUR/UAH29.926429.993029.819529.995529.7619+0.48%
 EUR/UGX4,209.004,221.004,203.004,218.504,189.50+0.29%
 EUR/UYU48.40148.45248.15948.44848.145+0.56%
 EUR/UZS11,320.8511,370.2911,246.3511,350.8811,279.84+0.89%
 EUR/VEF220,522.4954221,154.3013219,693.8343220,956.9268219,574.0696+0.53%
 EUR/VND25,989.926,007.025,900.026,012.425,849.6+0.39%
 EUR/XAF655.957655.957655.957655.957655.9570.00%
 EUR/XOF655.780663.840651.400660.160649.570+1.30%
 EUR/XPF119.390119.470119.310119.805119.130+0.11%
 EUR/ZMK20.2320.3020.3820.4720.21-0.58%
 GBP/EUR1.12331.12381.12151.12791.1213+0.16%
 GHS/EUR0.15310.15640.15370.15600.1532+0.62%
 JPY/EUR0.830400.830700.834600.835950.82985-0.49%
 NZD/EUR0.56360.56380.56480.56640.5624-0.21%
 SGD/EUR0.63820.63850.63760.63960.6377+0.09%
 USD/EUR0.89430.89460.89770.89970.8941-0.40%
 AED/EUR0.24340.24350.24500.24490.2434-0.62%
 ARS/EUR0.013040.013050.013140.013120.01304-0.77%
 BRL/EUR0.16660.16670.16860.16760.1666-1.15%
 CNY/EUR0.12590.12600.12610.12640.1259-0.15%
 DKK/EUR0.13410.13420.13420.13420.1341-0.01%
 EUR/XCD3.01873.04113.01153.03103.0089+0.61%
 HKD/EUR0.11540.11540.11610.11610.1154-0.59%
 ILS/EUR0.25680.25690.25640.25760.2566+0.19%
 MXN/EUR0.040740.040750.040780.040810.04063-0.08%
 NOK/EUR0.09370.09370.09280.09390.0932+0.97%
 PLN/EUR0.22820.22820.22620.22820.2268+0.89%
 RUB/EUR0.013000.013000.012900.013050.01299+0.76%
 SAR/EUR0.23820.23830.23970.23970.2382-0.61%
 SEK/EUR0.09570.09580.09550.09600.0957+0.22%
 TRY/EUR0.13160.13160.13190.13220.1314-0.23%
 TWD/EUR0.029890.029900.030040.030080.02988-0.48%
 VEF/EUR0.000000.000000.000000.000000.00000-0.50%
 ZAR/EUR0.051880.051900.051390.051890.05142+0.98%
 MAD/EUR0.091830.091890.091950.092050.09175-0.09%
 KRW/EUR0.0007330.0007330.0007330.0007350.0007320%
 EGP/EUR0.056030.056050.056480.056480.05600-0.79%
 EUR/MZN76.7977.4976.5077.4276.26+0.85%
 INR/EUR0.011890.011900.011910.011910.01188-0.11%
 JOD/EUR1.25951.26361.26911.26891.2611-0.60%
 KWD/EUR2.89932.90752.91972.91972.9024-0.56%
 EUR/AZN1.89231.90081.88521.90431.8857+0.61%
 EUR/AMD538.400544.180536.710541.580537.035+0.86%
 EUR/TJS11.470011.490011.430011.490011.4050+0.44%
 EUR/RUB76.88176.94276.76477.05376.601+0.20%
 HUF/EUR0.0029010.0029030.0028970.0029030.002887+0.15%
 GEL/EUR0.28950.29330.29080.29290.2818+0.21%
 EUR/GEL3.41013.45483.43933.54813.4148-0.20%
 IDR/EUR0.006230.006270.006580.006250.006250.00%
 EUR/AOA650.41661.82640.26656.47645.46+2.48%
 BYN/EUR0.37240.37320.37370.37550.3725-0.23%
 EURRUBFIX=77.637677.637670.126577.637677.63760.00%
 XAGg/EUR0.52540.52570.52640.53040.5239-0.16%