NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1.10231.10271.10531.10611.1020-0.24%
 EUR/GBP0.84310.84360.84210.84450.8391+0.15%
 EUR/JPY120.45120.48121.01121.26120.42-0.44%
 EUR/CHF1.07031.07121.07051.07241.0700+0.01%
 EUR/AUD1.61511.61591.61401.61791.6105+0.10%
 EUR/CAD1.44861.44931.45041.45221.4477-0.09%
 EUR/NOK9.97349.97819.94189.98909.9214+0.35%
 EUR/DKK7.47097.47487.47137.47617.4710+0.03%
 EUR/PLN4.25234.26114.24224.26184.2377+0.31%
 EUR/NZD1.66791.66951.66991.67241.6663-0.06%
 EUR/SEK10.546810.551810.534810.560210.5266+0.15%
 EUR/ILS3.80913.81273.81883.82393.8065-0.20%
 EUR/TRY6.54566.55016.55506.56906.5421-0.10%
 EUR/THB33.67533.73233.70133.77433.650+0.02%
 EUR/ZAR15.848615.887515.904515.942115.8000-0.22%
 EUR/MXN20.707520.716120.732120.812820.6845-0.09%
 EUR/SGD1.48941.49131.49341.49441.4891-0.19%
 EUR/HUF335.950336.510336.520337.070335.520-0.10%
 EUR/HKD8.56758.57108.59028.59798.5647-0.23%
 EUR/CZK25.160025.186025.156025.178025.1045+0.08%
 EUR/KRW1,288.811,291.481,291.591,293.341,287.87-0.10%
 AUD/EUR0.61880.61930.61920.62090.6181-0.02%
 BHD/EUR2.40522.40672.39902.40702.3978+0.29%
 CAD/EUR0.69000.69030.68900.69080.6887+0.17%
 CHF/EUR0.93360.93430.93330.93460.9326+0.07%
 EUR/AED4.04854.05084.05954.06334.0478-0.24%
 EUR/AFN84.71084.96084.95085.82584.780-0.14%
 EUR/ALL121.550122.450121.610122.135121.770+0.34%
 EUR/ANG1.82171.82731.82961.83001.8239-0.28%
 EUR/ARS66.138066.184166.329166.370966.1488-0.24%
 EUR/BAM1.95491.95681.95491.95591.9559+0.00%
 EUR/BBD2.20252.24962.20852.23362.2040+0.80%
 EUR/BDT93.25593.92893.50893.86193.527+0.10%
 EUR/BGN1.95501.95661.95511.95651.9551+0.05%
 EUR/BHD0.41550.41580.41670.41710.4155-0.23%
 EUR/BIF2,062.602,090.922,064.772,085.402,073.72+0.59%
 EUR/BND1.48941.49131.49341.49441.4891-0.19%
 EUR/BOB7.53977.70797.56037.64947.6118+0.85%
 EUR/BRL4.60924.61144.60944.62094.5968+0.03%
 EUR/BSD1.10231.10271.10531.10621.1020-0.24%
 EUR/BWP11.789311.908211.783611.878211.8286+0.56%
 EUR/BYN2.32282.33272.33802.33762.3277-0.44%
 EUR/BZD2.20262.24202.20862.22982.2054+0.63%
 EUR/CLP855.640858.100857.710859.475854.710-0.09%
 EUR/CNY7.64607.64937.66687.67347.6442-0.24%
 EUR/COP3,707.003,713.003,713.003,727.003,696.50-0.05%
 EUR/CRC625.200632.210622.280629.060622.795+1.04%
 EUR/CUP1.10231.10271.10531.10621.1020-0.24%
 EUR/CVE109.987110.579110.198110.886109.913+0.09%
 EUR/DJF195.66196.89196.19196.93196.06+0.05%
 EUR/DOP58.56558.71958.72559.00058.357-0.13%
 EUR/DZD131.901132.390132.117132.783132.023+0.03%
 EUR/EGP17.361217.477817.375317.444817.3841+0.26%
 EUR/ETB35.174035.716035.160035.471035.0810+0.82%
 EUR/FJD2.34932.43852.35572.40202.3871+1.63%
 EUR/GHS6.13986.17516.13316.25496.1120+0.41%
 EUR/GMD56.20058.42056.37057.44056.335+1.67%
 EUR/GNF10,332.9610,446.9810,362.1910,559.3110,384.46+0.28%
 EUR/GTQ8.46908.47548.47778.50678.4692-0.06%
 EUR/HNL27.144127.264327.196327.412727.1398+0.04%
 EUR/HRK7.43837.44537.44107.45027.4372+0.02%
 EUR/HTG102.511115.454103.456109.554108.918+5.35%
 EUR/IDR14,952.714,974.715,059.715,083.614,956.9-0.63%
 EUR/INR78.616078.667078.907078.957578.5840-0.33%
 EUR/IQD1,308.981,311.661,312.681,320.601,310.02-0.17%
 EUR/IRR48,052.00.024,028.024,026.024,026.00.00%
 EUR/ISK137.200137.590137.590137.865137.245-0.13%
 EUR/JMD151.015153.275150.321152.807151.859+1.22%
 EUR/JOD0.78040.78290.78260.78430.7814-0.11%
 EUR/KES111.110111.370111.410111.830111.190-0.14%
 EUR/KHR4,468.004,502.004,482.004,493.004,463.00+0.07%
 EUR/KWD0.33460.33550.33530.33600.3346-0.07%
 EUR/KYD0.90390.91520.91190.91820.9093-0.25%
 EUR/KZT417.180417.470417.810418.825416.960-0.11%
 EUR/LAK9,766.49,814.09,804.09,822.49,788.4-0.13%
 EUR/LBP1,659.511,674.451,664.251,672.801,665.90+0.17%
 EUR/LKR200.067200.305200.557200.831200.096-0.18%
 EUR/LSL15.854415.882215.913615.944115.7989-0.28%
 EUR/LYD1.53971.54801.54471.54971.5418-0.04%
 EUR/MAD10.629610.648910.641810.653410.6276-0.02%
 EUR/MDL19.400019.520019.450019.605019.4050+0.05%
 EUR/MGA4,019.004,054.004,001.004,086.504,020.50+0.89%
 EUR/MKD61.27061.72061.45061.68061.480+0.07%
 EUR/MMK1,614.8701,619.8661,620.3701,625.0101,616.634-0.18%
 EUR/MOP8.82508.83708.84798.86078.8259-0.18%
 EUR/MRO40.78541.90340.92941.51741.274+1.02%
 EUR/MUR40.34040.69040.32040.88540.215+0.48%
 EUR/MWK803.830815.149806.018814.740808.401+0.44%
 EUR/MYR4.48084.48304.50544.50444.4793-0.52%
 EUR/NAD15.873115.900915.894215.931715.8085-0.04%
 EUR/NGN396.770402.770410.150401.200399.770-0.36%
 EUR/NIO37.370038.210036.990037.910037.1750+2.16%
 EUR/NPR125.795125.862126.026126.179125.771-0.15%
 EUR/OMR0.42430.42460.42550.42590.4243-0.23%
 EUR/PAB1.10231.10271.10531.10621.1020-0.24%
 EUR/PEN3.66073.66873.66683.67263.6607-0.05%
 EUR/PGK3.65003.86913.65993.81623.7579+2.73%
 EUR/PHP56.01956.06156.39256.43055.988-0.62%
 EUR/PKR169.754171.194170.216171.053170.367+0.16%
 EUR/PYG7,147.307,196.207,182.207,205.257,170.45-0.14%
 EUR/QAR4.01404.01604.02494.04944.0132-0.24%
 EUR/RON4.77684.78414.77694.78574.7775+0.08%
 EUR/RSD117.270117.740117.330117.640117.335+0.16%
 EUR/RUB68.479068.479068.422568.661768.1154+0.08%
 EUR/RWF1,009.8101,028.9201,037.7601,050.2801,019.035-1.76%
 EUR/SAR4.13524.13724.14614.14974.1341-0.23%
 EUR/SCR15.316215.673715.054215.539614.4132+2.94%
 EUR/SDG49.770050.030049.850050.095049.8800+0.12%
 EUR/SDR0.80390.80390.81500.80390.80390.00%
 EUR/SOS633.82641.77635.55639.94637.51+0.36%
 EUR/STD24.450025.360024.480024.980024.4750+1.74%
 EUR/SVC9.64469.65919.67129.68469.6262-0.19%
 EUR/SYP479.501482.983480.806482.857481.023+0.10%
 EUR/SZL15.861015.875615.920215.944115.7993-0.32%
 EUR/TND3.11473.11743.11733.12923.1055-0.03%
 EUR/TTD7.45987.55577.40267.51567.4456+1.43%
 EUR/TWD33.11433.14633.19333.24333.101-0.18%
 EUR/TZS2,537.492,549.442,544.402,552.202,540.93-0.03%
 EUR/UAH26.907126.977626.798026.982826.7490+0.55%
 EUR/UGX4,045.004,058.004,056.004,067.004,050.00-0.11%
 EUR/UYU41.06141.10941.25041.30041.077-0.39%
 EUR/UZS10,518.1510,532.9910,500.3510,587.8210,484.97+0.25%
 EUR/VEF82,107.163482,342.815381,856.293182,254.821581,714.1909+0.46%
 EUR/VND25,539.225,551.825,608.725,631.225,533.9-0.24%
 EUR/XAF655.957655.957655.960655.957655.9570.00%
 EUR/XOF650.850658.810648.810661.205645.015+0.94%
 EUR/XPF119.260119.340119.290119.450119.190+0.03%
 EUR/ZMK15.9216.0316.0016.0715.96-0.16%
 GBP/EUR1.18551.18611.18681.19131.1842-0.08%
 GHS/EUR0.16190.16290.16120.16360.1599+0.74%
 JPY/EUR0.008290.008300.008070.008310.008250.00%
 NZD/EUR0.59900.59960.59830.60020.5980+0.17%
 SGD/EUR0.67060.67140.66920.67160.6692+0.27%
 USD/EUR0.90690.90720.90450.90750.9040+0.28%
 AED/EUR0.24690.24700.24620.24700.2462+0.29%
 ARS/EUR0.015110.015120.015070.015120.01507+0.28%
 BRL/EUR0.21690.21700.21680.21750.21640%
 CNY/EUR0.13070.13080.13040.13080.1304+0.29%
 DKK/EUR0.13380.13380.13380.13380.13380%
 EUR/XCD2.97652.99852.99672.99672.9773-0.31%
 HKD/EUR0.11670.11670.11640.11680.1163+0.30%
 ILS/EUR0.26240.26250.26160.26270.2616+0.33%
 MXN/EUR0.048270.048290.048200.048340.04805+0.17%
 NOK/EUR0.10020.10030.10050.10080.1001-0.28%
 PLN/EUR0.23480.23490.23550.23600.2346-0.25%
 RUB/EUR0.014610.014610.014610.014680.01456-0.00%
 SAR/EUR0.24170.24180.24110.24190.2411+0.29%
 SEK/EUR0.09480.09480.09490.09500.0947-0.11%
 TRY/EUR0.15270.15270.15240.15280.1522+0.23%
 TWD/EUR0.030180.030190.030100.030200.03010+0.29%
 VEF/EUR0.000010.000010.000010.000010.00001-0.31%
 ZAR/EUR0.063000.063020.062850.063290.06275+0.25%
 MAD/EUR0.093990.094070.093910.094080.09388+0.13%
 KRW/EUR0.0007750.0007750.0007730.0007760.000774+0.23%
 EGP/EUR0.057400.057420.057350.057520.05735+0.11%
 EUR/MZN69.2070.3369.7470.3069.61+0.04%
 INR/EUR0.012710.012720.012670.012720.01267+0.40%
 JOD/EUR1.27711.28151.27551.27981.2751+0.30%
 KWD/EUR2.98072.98912.97802.98832.9759+0.23%
 EUR/AZN1.87281.90821.87131.89651.8695+1.04%
 EUR/AMD526.730529.130527.230529.740527.310+0.14%
 EUR/TJS10.680010.700010.710010.720010.6850-0.19%
 EUR/RUB68.40668.48168.37068.68568.110+0.12%
 HUF/EUR0.0029720.0029770.0029690.0029800.002967+0.19%
 GEL/EUR0.31300.31560.31380.31470.3133+0.16%
 EUR/GEL3.16833.19483.18693.19243.1780-0.17%
 IDR/EUR0.006610.006610.006250.006680.006610.00%
 EUR/AOA541.82545.62543.29545.55542.99+0.09%
 BYN/EUR0.42870.43050.42770.42960.4278+0.44%
 EURRUBFIX=68.292468.292475.030668.685668.2924-0.57%